- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DEZG Deutz AG | 7.43 | 7.39 | 7.70 | 7.11 | +0.54% | 3.51M | 7.43+0.54% | 06/05 | |
HDDG Heidelberger Druckmaschinen AG | 1.30 | 1.274 | 1.318 | 1.225 | +2.04% | 1.16M | 1.30+2.04% | 06/05 | |
KTN Kontron AG | 23.04 | 22.04 | 23.72 | 22.44 | +4.54% | 484.69K | 23.04+4.54% | 06/05 | |
SHA0 Schaeffler AG | 3.78 | 3.76 | 3.82 | 3.73 | +0.48% | 406.68K | 3.78+0.48% | 06/05 | |
CECG 麦德龙集团 | 3.15 | 3.15 | 3.165 | 3.065 | 0.00% | 264.48K | 3.150.00% | 06/05 |
名称 | 价格 |
---|---|
VH2 Friedrich Vorwerk Group SE | 65.80+4.60+7.52% |
KTN Kontron | 23.04+1.00+4.54% |
F3CG SFC Energy AG | 25.60+1.150+4.70% |
MUXG Mutares SE & Co KgaA | 33.95+1.00+3.03% |
ACT1 AlzChem Group | 124.60+3.0000+2.47% |
名称 | 价格 |
---|---|
NOEJ NORMA Group AG | 10.92-0.680-5.86% |
STM1 Stabilus | 23.65-1.15-4.64% |
STOG_p Sto KGaA | 118.60-5.80-4.66% |
ELGG ELMOS Semiconductor AG | 59.90-2.000-3.23% |
VBKG Verbio Vereinigte BioEnergie AG | 10.32-0.340-3.19% |