- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HFGG HelloFresh SE | 3.69 | 3.69 | 3.70 | 3.39 | +5.74% | 2.45M | 3.69+5.74% | 29/07 | |
DEZG Deutz AG | 9.69 | 9.69 | 10.10 | 9.60 | -3.39% | 1.03M | 9.69-3.39% | 29/07 | |
GXIG Gerresheimer AG | 28.18 | 28.18 | 32.00 | 28.08 | +6.18% | 865.6K | 28.18+6.18% | 29/07 | |
SHA0n Schaeffler AG | 7.70 | 7.92 | 8.02 | 7.70 | -2.78% | 789.47K | 7.70-2.78% | 29/07 | |
EVTG Evotec AG | 3.47 | 3.47 | 3.532 | 3.45 | -0.97% | 434.78K | 3.47-0.97% | 29/07 |
| 名称 | 价格 |
|---|---|
MLPG Mlp | 8.18+0.700+9.36% |
INHG Indus AG | 29.80+2.100+7.58% |
GFTG GFT Technologies AG | 24.15+1.500+6.62% |
GXIG Gerresheimer AG | 28.18+1.640+6.18% |
YSNG Secunet Security Networks | 175.60+9.600+5.78% |
| 名称 | 价格 |
|---|---|
ILM1k Medios AG | 11.10-1.1400-9.31% |
SZGG Salzgitter | 50.80-3.400-6.27% |
WAFGn Siltronic AG | 67.95-4.250-5.89% |
TPEG PVA TePla AG | 31.34-1.880-5.66% |
ELGG ELMOS Semiconductor AG | 139.40-6.600-4.52% |