SDAX (SDAXI)

货币 EUR
18,425.59
-60.73(-0.33%)
闭盘·

SDAX成分股

看涨
50.900
53.10050.500-2.49%148.88K
aa.aa

Vossloh

derived
57.350
58.25057.200-0.86%18.51K
aa.aa
110.200
110.600108.800+0.92%18K
aa.aa

Kloeckner

derived
12.220
12.40012.2200.00%0
aa.aa
12.000
12.00011.600+3.27%73.05K
aa.aa
1.402
1.4361.394-1.06%760.52K
aa.aa

Deutz

derived
10.150
10.32010.140-1.84%293.32K
aa.aa
20.650
20.65019.740+8.34%128.71K
aa.aa
77.800
82.90077.800-8.09%83.77K
aa.aa
32.140
32.30030.380+5.38%128.26K
aa.aa
99.300
101.00097.700+1.12%16.4K
aa.aa
21.000
21.25020.9000.00%9.43K
aa.aa

Grenke

derived
11.26
11.3011.02+2.18%74.64K
aa.aa
4.305
4.4004.265-0.35%124.56K
aa.aa
81.100
81.70080.400+0.50%5.99K
aa.aa

Indus AG

derived
33.900
35.00033.800-2.02%26.21K
aa.aa
72.10
72.1070.80+0.56%8.83K
aa.aa
20.450
20.90020.400-1.21%100.81K
aa.aa
7.360
7.3607.230+0.41%83.55K
aa.aa

Sixt SE

derived
71.750
75.65071.750+0.49%55.48K
aa.aa
20.550
20.80020.400-1.20%27.75K
aa.aa

Evotec AG

derived
3.320
3.4243.320-3.26%823.42K
aa.aa
45.400
45.40044.700+1.34%40
aa.aa
92.700
92.70089.400+3.00%14.98K
aa.aa
21.450
21.75021.400-0.46%60.04K
aa.aa
13.330
13.59013.330-1.26%42.01K
aa.aa
145.600
151.400143.800-5.70%33.96K
aa.aa
22.800
23.15022.600+0.88%26.95K
aa.aa
82.000
86.25081.350-5.31%28.17K
aa.aa
7.240
7.4007.240-2.16%35.95K
aa.aa
30.000
30.70029.740-2.91%73.53K
aa.aa
184.200
189.000183.200-0.86%1.98K
aa.aa
20.100
20.45020.000-1.71%49.15K
aa.aa
56.550
57.20054.750-1.31%79K
aa.aa
27.980
28.04027.560+0.72%102.71K
aa.aa
18.320
18.34018.000-0.11%3.35K
aa.aa
3.8340
3.84403.7320+2.84%145.59K
aa.aa
23.000
23.20023.000-0.43%1.16K
aa.aa
8.400
8.4608.250+0.96%96.65K
aa.aa

Jenoptik

derived
40.120
42.66040.120-5.87%183.97K
aa.aa
21.900
22.05021.400+1.39%103.86K
aa.aa
17.260
17.62017.240-2.15%74.22K
aa.aa
16.40
16.5416.14+1.86%64.89K
aa.aa
83.550
88.00083.250-6.96%116K
aa.aa
3.41
3.603.40-3.12%336.24K
aa.aa
9.17
9.419.06-2.34%63.95K
aa.aa
178.00
181.60178.00-1.55%1K
aa.aa

Kontron

derived
22.08
22.1021.90-0.36%48.02K
aa.aa
3.150
3.1603.125+0.32%84.67K
aa.aa
59.20
60.4057.40+2.25%12.07K
aa.aa
26.45
26.6026.00+0.95%39.19K
aa.aa
813.00
846.00809.00-3.10%2.42K
aa.aa
26.80
27.1026.750.00%22.8K
aa.aa

Sto KGaA

derived
93.20
94.5092.80-0.85%1.59K
aa.aa
14.08
14.3214.08-2.22%15.09K
aa.aa
1.330
1.3691.330-1.77%45.29K
aa.aa
11.0600
11.060010.8400+0.91%26.17K
aa.aa
57.4000
58.400054.6000+2.87%36.92K
aa.aa
2.97
3.082.92-2.94%2.46M
aa.aa

Befesa

derived
35.10
35.9035.10-2.09%46.53K
aa.aa
161.3000
165.9000161.1000-1.89%16.05K
aa.aa
40.05
40.5039.35+0.50%44.76K
aa.aa
19.960
20.10019.400+1.94%40.54K
aa.aa
78.20
78.4078.10+0.06%22.62K
aa.aa
67.25
68.4566.15+2.67%49.2K
aa.aa
12.30
12.3012.00+1.82%121.66K
aa.aa
22.15
23.2521.95+2.55%170.79K
aa.aa
7.94
8.057.84-0.38%60.07K
aa.aa
7.25
7.477.20-2.03%695.81K
aa.aa
57.90
59.7057.30-1.03%11.69K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。