SDAX (SDAXI)

货币 EUR
18,584.16
+231.61(+1.26%)
延迟数据·

SDAX成分股

看涨
51.150
53.90050.925-5.63%74.76K
aa.aa

Vossloh

derived
58.800
59.93058.625-0.51%10.76K
aa.aa
96.400
96.80094.900+0.73%6.57K
aa.aa

Kloeckner

derived
12.330
12.35012.180+0.08%5.58K
aa.aa
11.490
11.68011.390-0.61%20.82K
aa.aa
1.375
1.3931.360-0.43%200.48K
aa.aa

Deutz

derived
9.685
10.0859.570-3.44%653.28K
aa.aa
20.700
21.00020.600+0.24%10.17K
aa.aa
69.250
72.10066.950-0.79%94.11K
aa.aa
29.390
30.02528.480+2.62%51.6K
aa.aa
98.100
98.85096.650-0.10%1.81K
aa.aa
21.150
21.35020.900+0.48%3.04K
aa.aa

Grenke

derived
12.27
12.3911.95+1.74%51.7K
aa.aa
4.425
4.4904.415-0.11%28.52K
aa.aa
85.000
85.70082.650+2.41%9.19K
aa.aa

Indus AG

derived
29.875
30.23027.000+7.85%67.39K
aa.aa
72.40
72.7071.50+0.98%3.2K
aa.aa
18.270
18.62018.260+0.27%9.95K
aa.aa
7.300
7.4807.190-0.41%63.71K
aa.aa

Sixt SE

derived
71.625
72.65071.325-0.17%15.94K
aa.aa
22.250
22.67522.000-0.89%20.6K
aa.aa

Evotec AG

derived
3.455
3.5303.455-1.40%256.96K
aa.aa
45.500
45.90045.0000.00%0
aa.aa
89.200
92.05587.250+0.22%15.27K
aa.aa
24.900
25.40024.200+2.68%156.14K
aa.aa
13.865
13.94513.645+1.28%73.29K
aa.aa
137.700
144.000137.200-5.68%32.22K
aa.aa
24.050
24.47522.850+6.18%172.72K
aa.aa
81.250
81.70079.750-0.67%11.27K
aa.aa
10.660
10.66010.440+0.95%9.37K
aa.aa
31.340
32.99031.070-5.66%138.4K
aa.aa
175.000
175.000163.600+5.42%9.34K
aa.aa
19.020
19.36019.000-1.25%20.65K
aa.aa
53.425
55.10052.000+7.41%108.69K
aa.aa
28.430
31.95028.200+6.24%650.71K
aa.aa
18.400
18.70018.220-0.86%5.9K
aa.aa
3.6025
3.73753.5775-2.37%127.77K
aa.aa
23.100
23.10023.0000.00%1.47K
aa.aa
7.990
8.1407.390+6.82%296.32K
aa.aa

Jenoptik

derived
35.260
36.48535.165-3.08%83.1K
aa.aa
21.400
21.70020.750+2.15%70.08K
aa.aa
18.040
18.22017.860+0.67%25.8K
aa.aa
13.96
14.6813.94+3.41%155.97K
aa.aa
68.850
73.20068.250-4.64%91.66K
aa.aa
3.43
3.583.42-1.61%157.09K
aa.aa
9.87
10.029.75-0.80%41.64K
aa.aa
192.00
193.00188.00+0.31%1.76K
aa.aa

Kontron

derived
23.58
24.5623.55-0.51%97.47K
aa.aa
3.060
3.1353.030-0.49%195.3K
aa.aa
61.10
61.8059.90+2.17%8.53K
aa.aa
33.85
34.5033.70+1.50%14.61K
aa.aa
821.00
840.00815.000.00%630
aa.aa
26.90
27.1526.75+0.19%19.31K
aa.aa

Sto KGaA

derived
96.90
99.0196.20-0.10%398
aa.aa
14.48
14.7114.44-1.09%30.85K
aa.aa
1.361
1.4301.350-2.72%50.96K
aa.aa
11.1000
11.400010.8000-9.31%239.28K
aa.aa
56.8000
57.100056.30000.00%5.03K
aa.aa
3.63
3.713.40+4.31%1.68M
aa.aa

Befesa

derived
34.95
35.7334.33+1.45%54.8K
aa.aa
173.8000
175.0000171.8000+0.29%8.36K
aa.aa
43.05
43.5541.63+3.11%7.15K
aa.aa
18.920
19.44018.500+1.07%31.44K
aa.aa
76.55
77.2076.45-0.33%35.5K
aa.aa
67.40
67.9566.10-1.10%21.5K
aa.aa
12.70
12.8012.56+0.79%47.28K
aa.aa
22.00
22.2021.50+1.85%32.27K
aa.aa
8.05
8.327.99-0.25%108.78K
aa.aa
7.76
8.027.74-2.02%394.84K
aa.aa
57.40
58.0056.60+1.23%6.08K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。