SDAX (SDAXI)

货币 EUR
18,106.58
-92.02(-0.51%)
闭盘·

SDAX成分股

看涨
43.820
44.74043.580-2.10%125.59K
aa.aa

Vossloh

derived
48.580
51.60048.280-6.49%69.06K
aa.aa
100.600
100.80097.000+2.24%24.32K
aa.aa
11.200
11.40011.120-1.75%94.41K
aa.aa
1.306
1.3201.289-0.84%658.61K
aa.aa

Deutz

derived
9.650
10.0109.650-0.92%970.03K
aa.aa
24.100
24.10023.750+0.21%16.73K
aa.aa
49.640
52.00049.380-3.05%119.18K
aa.aa
28.480
29.42028.080+1.79%103.33K
aa.aa
114.600
114.600113.400+0.88%10.43K
aa.aa
18.280
18.46018.160+0.77%11.85K
aa.aa

Grenke

derived
9.92
10.169.90-1.59%34.79K
aa.aa
4.140
4.1404.080+0.36%69.42K
aa.aa
89.500
89.50087.900+1.24%9.41K
aa.aa

Indus AG

derived
37.200
37.50036.850+0.54%25.03K
aa.aa
67.00
69.9066.90-0.74%9.41K
aa.aa
15.020
15.40014.860+0.67%54.76K
aa.aa
6.350
6.4106.2900.00%27.63K
aa.aa

Sixt SE

derived
71.800
72.35071.150+0.21%11.89K
aa.aa
22.500
22.85022.2000.00%32.5K
aa.aa

Evotec AG

derived
2.810
2.8462.756-1.06%885.92K
aa.aa
45.100
45.50044.7000.00%91
aa.aa
87.300
96.80085.100-8.97%52.61K
aa.aa
22.200
22.45021.950-0.22%169.29K
aa.aa
13.070
13.36013.070-1.73%67.05K
aa.aa
121.000
124.600118.600-1.31%31.14K
aa.aa
28.150
28.40027.500-0.53%69.47K
aa.aa
83.700
84.00082.500+1.27%15.16K
aa.aa
5.380
5.6605.380-2.18%78.22K
aa.aa
28.060
28.40027.260+1.01%76.38K
aa.aa
237.500
241.000233.500+0.85%5.02K
aa.aa
16.900
17.56016.660-0.12%55.88K
aa.aa
47.480
51.50046.660-5.23%162.2K
aa.aa
31.340
32.56031.340-2.06%121.51K
aa.aa
15.720
15.94015.480-1.01%4.88K
aa.aa
3.2260
3.27003.2000+0.50%136.32K
aa.aa
21.800
21.80021.200+1.40%17.14K
aa.aa
11.040
11.04010.760+2.03%188.72K
aa.aa

Jenoptik

derived
37.440
38.92036.860-2.25%74.59K
aa.aa
20.500
21.70020.250-6.18%163.94K
aa.aa
15.860
16.20015.760+0.63%128.83K
aa.aa
15.40
15.6415.26-0.77%31.55K
aa.aa
56.000
59.75055.950-4.68%199.75K
aa.aa
2.83
2.922.82-0.70%171.74K
aa.aa
7.29
7.387.26+0.28%79.04K
aa.aa
205.00
205.50198.00+2.60%5.86K
aa.aa

Kontron

derived
20.10
20.2620.04+0.10%55.98K
aa.aa
3.040
3.0503.010+1.16%76.41K
aa.aa
72.10
72.5070.70+0.42%17.66K
aa.aa
22.40
22.7522.30-1.32%14.92K
aa.aa
789.00
791.00780.00+0.77%624
aa.aa
28.50
28.7027.25+2.89%82.33K
aa.aa

Sto KGaA

derived
101.60
103.20100.800.00%2.1K
aa.aa
13.20
13.2413.08-0.75%38.13K
aa.aa
1.018
1.0641.010+0.79%108.66K
aa.aa
10.1200
10.400010.1200-0.78%8.92K
aa.aa
59.6000
60.700059.1000-1.32%13.3K
aa.aa
3.09
3.183.06-0.32%1.87M
aa.aa

Befesa

derived
31.65
32.0031.25-0.78%64.38K
aa.aa
158.6000
160.0000158.0000-0.88%15.62K
aa.aa
38.40
38.7538.20-0.78%18.32K
aa.aa
20.800
20.85020.600+0.73%42.55K
aa.aa
79.35
79.4578.50+0.19%2.66K
aa.aa
69.35
69.9568.20+1.31%19.53K
aa.aa
14.06
14.1213.86+0.57%136.09K
aa.aa
25.70
25.8025.30+0.59%42.14K
aa.aa
7.61
7.727.55-0.78%45.43K
aa.aa
5.39
5.565.37-2.88%1.58M
aa.aa
49.30
52.2049.25-1.40%21.31K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。