看涨 | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 49.300 | 49.300 | 46.800 | +6.11% | 103.47K | aa.aa | |
| 77.400 | 77.400 | 75.950 | +2.38% | 10.39K | aa.aa | ||
| 86.900 | 89.700 | 86.100 | -2.03% | 22.38K | aa.aa | ||
Kloecknerderived | 12.500 | 12.640 | 12.440 | -0.48% | 56.88K | aa.aa | |
Suedzuckerderived | 12.520 | 12.580 | 12.340 | +0.32% | 156.16K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.455 | 1.500 | 1.445 | -2.35% | 830.91K | aa.aa | |
Deutzderived | 9.910 | 9.960 | 9.790 | +1.74% | 362.16K | aa.aa | |
| 22.500 | 22.700 | 22.350 | +0.45% | 29.36K | aa.aa | ||
Suess Microtec AGderived | 79.750 | 79.750 | 76.200 | +4.18% | 79.18K | aa.aa | |
| 40.700 | 41.660 | 39.480 | +3.04% | 156.18K | aa.aa | ||
| 93.700 | 94.900 | 92.900 | +0.64% | 10.09K | aa.aa | ||
| 26.050 | 26.250 | 25.700 | +1.76% | 10.74K | aa.aa | ||
| 12.50 | 12.70 | 12.40 | +0.48% | 101.03K | aa.aa | ||
| 4.840 | 4.895 | 4.810 | 0.00% | 124.83K | aa.aa | ||
| 78.900 | 81.100 | 78.700 | +0.13% | 12.71K | aa.aa | ||
| 31.850 | 31.850 | 30.300 | +5.46% | 116.23K | aa.aa | ||
| 79.60 | 79.60 | 77.70 | +1.92% | 13.18K | aa.aa | ||
| 15.100 | 15.920 | 14.800 | +1.62% | 124.31K | aa.aa | ||
| 7.380 | 7.400 | 7.250 | +1.10% | 46.07K | aa.aa | ||
| 67.650 | 69.500 | 67.450 | -1.24% | 62.97K | aa.aa | ||
| 18.900 | 18.980 | 18.760 | +0.53% | 35.51K | aa.aa | ||
| 5.340 | 5.485 | 5.290 | -0.09% | 573.47K | aa.aa | ||
| 45.300 | 45.600 | 45.000 | +0.67% | 136 | aa.aa | ||
| 76.100 | 78.900 | 75.900 | -2.31% | 46.11K | aa.aa | ||
| 25.500 | 26.000 | 25.100 | -1.16% | 87.89K | aa.aa | ||
| 15.240 | 15.300 | 14.970 | +1.46% | 79.41K | aa.aa | ||
| 190.800 | 198.000 | 175.000 | +3.58% | 72.95K | aa.aa | ||
| 19.420 | 19.520 | 18.700 | +2.53% | 70.46K | aa.aa | ||
| 79.500 | 83.100 | 78.050 | -2.99% | 23.71K | aa.aa | ||
| 9.520 | 9.580 | 9.480 | +0.21% | 13.1K | aa.aa | ||
| 39.020 | 39.120 | 36.920 | +5.29% | 80.31K | aa.aa | ||
| 195.200 | 198.000 | 179.000 | +8.20% | 7.63K | aa.aa | ||
| 19.300 | 19.300 | 18.740 | +2.77% | 77.62K | aa.aa | ||
| 60.700 | 61.400 | 54.800 | +12.41% | 307.37K | aa.aa | ||
| 25.760 | 26.260 | 25.080 | +2.22% | 359.43K | aa.aa | ||
| 19.800 | 19.800 | 19.320 | +1.33% | 6.48K | aa.aa | ||
Prosiebensatderived | 4.0080 | 4.0860 | 3.9900 | -0.60% | 169.4K | aa.aa | |
| 23.000 | 23.100 | 23.000 | 0.00% | 3.8K | aa.aa | ||
| 8.040 | 8.120 | 7.960 | +0.25% | 66.57K | aa.aa | ||
| 34.220 | 34.260 | 33.720 | +1.54% | 145.51K | aa.aa | ||
| 17.260 | 17.480 | 17.080 | +0.94% | 57.4K | aa.aa | ||
| 21.550 | 21.550 | 21.100 | +1.17% | 71.09K | aa.aa | ||
| 16.44 | 16.82 | 16.38 | -0.36% | 62.56K | aa.aa | ||
| 84.150 | 84.200 | 79.550 | +4.53% | 119.48K | aa.aa | ||
| 3.27 | 3.36 | 3.24 | -2.39% | 538.2K | aa.aa | ||
| 9.37 | 9.47 | 9.28 | +0.21% | 69.83K | aa.aa | ||
| 209.50 | 210.00 | 204.50 | +2.44% | 4.34K | aa.aa | ||
| 22.58 | 22.84 | 22.32 | +1.16% | 184.14K | aa.aa | ||
| 3.025 | 3.095 | 3.005 | -1.47% | 167.01K | aa.aa | ||
| 58.40 | 59.20 | 57.80 | +0.34% | 14.45K | aa.aa | ||
| 42.85 | 43.05 | 41.50 | +4.13% | 19.91K | aa.aa | ||
| 879.00 | 957.00 | 871.00 | -9.38% | 5.2K | aa.aa | ||
| 25.75 | 26.15 | 25.25 | +2.18% | 154.02K | aa.aa | ||
| 97.50 | 100.40 | 97.30 | -1.32% | 2.49K | aa.aa | ||
| 14.62 | 14.84 | 14.52 | +0.55% | 30.54K | aa.aa | ||
| 1.501 | 1.600 | 1.420 | -7.06% | 1.11M | aa.aa | ||
| 13.8800 | 13.9800 | 13.6400 | +1.46% | 47.11K | aa.aa | ||
| 50.6000 | 51.5000 | 50.6000 | -1.36% | 23.58K | aa.aa | ||
| 4.38 | 4.72 | 4.38 | -4.99% | 1.47M | aa.aa | ||
| 33.80 | 33.80 | 32.60 | +3.21% | 25.51K | aa.aa | ||
| 163.8000 | 170.0000 | 163.1000 | -0.91% | 27.89K | aa.aa | ||
| 46.90 | 47.10 | 46.20 | +1.96% | 9.14K | aa.aa | ||
| 20.300 | 21.950 | 20.050 | +0.50% | 95.05K | aa.aa | ||
| 43.72 | 45.26 | 43.26 | -0.95% | 27.18K | aa.aa | ||
| 80.90 | 81.15 | 77.85 | +4.19% | 42.88K | aa.aa | ||
| 10.02 | 10.30 | 9.94 | -0.40% | 123.83K | aa.aa | ||
| 14.94 | 15.26 | 14.54 | -0.53% | 70.93K | aa.aa | ||
| 9.20 | 9.40 | 9.17 | -1.92% | 497.79K | aa.aa | ||
| 8.48 | 8.66 | 8.14 | +7.61% | 2.06M | aa.aa | ||
| 57.50 | 57.90 | 56.70 | +1.05% | 21.61K | aa.aa |