最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
麦德龙集团derived | 2.834 | 2.842 | 2.768 | +0.71% | 126.96K | aa.aa | |
Salzgitterderived | 16.540 | 16.890 | 16.510 | -0.66% | 100.33K | aa.aa | |
50.700 | 50.800 | 49.950 | +0.40% | 11.58K | aa.aa | ||
48.300 | 49.400 | 48.000 | +0.21% | 8.2K | aa.aa | ||
Kloecknerderived | 5.100 | 5.180 | 5.100 | -0.97% | 54.6K | aa.aa | |
SGL Carbonderived | 6.100 | 6.150 | 6.050 | -0.65% | 53.27K | aa.aa | |
Suedzuckerderived | 12.120 | 12.170 | 12.060 | 0.00% | 95.65K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.146 | 1.178 | 1.136 | -1.71% | 196.47K | aa.aa | |
Deutzderived | 5.280 | 5.300 | 5.210 | +1.15% | 349.17K | aa.aa | |
15.340 | 15.580 | 15.240 | -0.65% | 22.35K | aa.aa | ||
Suess Microtec AGderived | 60.200 | 61.300 | 59.400 | +0.33% | 57.26K | aa.aa | |
18.150 | 18.670 | 17.870 | +1.68% | 70.36K | aa.aa | ||
94.000 | 94.600 | 92.600 | +0.64% | 4.45K | aa.aa | ||
98.500 | 98.500 | 96.500 | +1.55% | 6.07K | aa.aa | ||
24.500 | 24.750 | 24.200 | +0.82% | 15.54K | aa.aa | ||
28.10 | 28.35 | 27.50 | +1.26% | 59.7K | aa.aa | ||
6.480 | 6.490 | 6.430 | +0.15% | 132.78K | aa.aa | ||
77.600 | 78.100 | 77.100 | +0.65% | 7.22K | aa.aa | ||
22.850 | 22.900 | 22.400 | +1.11% | 7.07K | aa.aa | ||
64.60 | 64.70 | 64.00 | +0.62% | 10.12K | aa.aa | ||
17.440 | 17.540 | 17.200 | +1.40% | 10.57K | aa.aa | ||
7.270 | 7.350 | 6.940 | +3.56% | 45.49K | aa.aa | ||
62.500 | 63.050 | 61.450 | +1.05% | 24.09K | aa.aa | ||
10.100 | 10.180 | 9.850 | +3.27% | 21.77K | aa.aa | ||
14.440 | 14.480 | 14.220 | +0.98% | 19.42K | aa.aa | ||
132.200 | 133.600 | 130.200 | +0.30% | 10.93K | aa.aa | ||
31.840 | 32.160 | 31.500 | -0.75% | 41.26K | aa.aa | ||
15.650 | 15.840 | 15.550 | +0.32% | 130.32K | aa.aa | ||
43.360 | 43.800 | 42.480 | +2.12% | 25.57K | aa.aa | ||
73.700 | 75.200 | 71.400 | +2.65% | 19.96K | aa.aa | ||
24.200 | 24.200 | 23.950 | +0.41% | 24.07K | aa.aa | ||
251.000 | 253.400 | 247.400 | -0.40% | 7.52K | aa.aa | ||
14.460 | 14.500 | 14.240 | +1.97% | 28.82K | aa.aa | ||
14.310 | 14.390 | 14.050 | +1.71% | 31.99K | aa.aa | ||
21.000 | 21.150 | 20.400 | +2.94% | 19.68K | aa.aa | ||
24.920 | 25.440 | 24.740 | +0.40% | 82.28K | aa.aa | ||
Deutsche Wohnenderived | 18.120 | 18.240 | 18.040 | 0.00% | 17.63K | aa.aa | |
42.000 | 42.250 | 41.450 | +0.60% | 19.34K | aa.aa | ||
Prosiebensatderived | 6.4150 | 6.4700 | 6.2900 | +1.91% | 334.16K | aa.aa | |
19.240 | 19.300 | 19.200 | -0.21% | 10.1K | aa.aa | ||
5.630 | 5.650 | 5.610 | +0.36% | 4.7K | aa.aa | ||
18.520 | 18.640 | 18.200 | +0.76% | 25.69K | aa.aa | ||
41.300 | 41.550 | 40.650 | -0.48% | 3.18K | aa.aa | ||
20.160 | 20.360 | 20.040 | 0.00% | 48.82K | aa.aa | ||
13.140 | 14.400 | 12.800 | -5.33% | 175.45K | aa.aa | ||
5.29 | 5.32 | 5.20 | +1.54% | 104.98K | aa.aa | ||
10.99 | 11.16 | 10.89 | +0.83% | 42.38K | aa.aa | ||
19.52 | 19.57 | 19.18 | -0.20% | 43.69K | aa.aa | ||
3.635 | 3.635 | 3.555 | +1.39% | 55.51K | aa.aa | ||
5.08 | 5.11 | 4.95 | +0.59% | 414.17K | aa.aa | ||
90.20 | 90.20 | 87.80 | +1.46% | 2.96K | aa.aa | ||
65.90 | 65.90 | 65.00 | +0.61% | 7.2K | aa.aa | ||
13.10 | 13.10 | 12.70 | +3.31% | 133.94K | aa.aa | ||
630.00 | 636.00 | 624.00 | +0.64% | 203 | aa.aa | ||
32.65 | 33.15 | 32.55 | +0.77% | 16.02K | aa.aa | ||
127.80 | 129.00 | 126.80 | -0.16% | 2.38K | aa.aa | ||
17.5000 | 17.8000 | 17.1200 | +1.63% | 16.16K | aa.aa | ||
4.3100 | 4.3500 | 4.1850 | -0.46% | 118.67K | aa.aa | ||
42.6000 | 43.2000 | 42.5500 | +0.71% | 5.75K | aa.aa | ||
35.25 | 35.50 | 35.05 | 0.00% | 11.29K | aa.aa | ||
33.74 | 33.76 | 32.78 | +2.30% | 106.47K | aa.aa | ||
78.35 | 79.15 | 76.55 | +1.42% | 8.09K | aa.aa | ||
6.75 | 7.03 | 6.64 | -2.60% | 194.69K | aa.aa | ||
56.45 | 57.25 | 56.25 | +0.80% | 10.04K | aa.aa | ||
5.91 | 5.94 | 5.71 | +2.96% | 4.41K | aa.aa | ||
24.30 | 24.65 | 24.05 | -0.82% | 33.3K | aa.aa | ||
9.52 | 9.76 | 9.43 | +0.53% | 135.63K | aa.aa | ||
32.22 | 32.84 | 31.80 | +0.69% | 21.91K | aa.aa | ||
24.85 | 25.02 | 23.98 | +2.64% | 99.47K | aa.aa | ||
19.25 | 19.33 | 18.55 | +2.18% | 41.3K | aa.aa |