SDAX (SDAXI)

货币 EUR
18,182.88
+174.20(+0.97%)
闭盘·

SDAX成分股

看涨
49.30049.30046.800+6.11%103.47K
aa.aa
77.40077.40075.950+2.38%10.39K
aa.aa
86.90089.70086.100-2.03%22.38K
aa.aa

Kloeckner

derived
12.50012.64012.440-0.48%56.88K
aa.aa
12.52012.58012.340+0.32%156.16K
aa.aa
1.4551.5001.445-2.35%830.91K
aa.aa

Deutz

derived
9.9109.9609.790+1.74%362.16K
aa.aa
22.50022.70022.350+0.45%29.36K
aa.aa
79.75079.75076.200+4.18%79.18K
aa.aa
40.70041.66039.480+3.04%156.18K
aa.aa
93.70094.90092.900+0.64%10.09K
aa.aa
26.05026.25025.700+1.76%10.74K
aa.aa
12.5012.7012.40+0.48%101.03K
aa.aa
4.8404.8954.8100.00%124.83K
aa.aa
78.90081.10078.700+0.13%12.71K
aa.aa
31.85031.85030.300+5.46%116.23K
aa.aa
79.6079.6077.70+1.92%13.18K
aa.aa
15.10015.92014.800+1.62%124.31K
aa.aa
7.3807.4007.250+1.10%46.07K
aa.aa
67.65069.50067.450-1.24%62.97K
aa.aa
18.90018.98018.760+0.53%35.51K
aa.aa
5.3405.4855.290-0.09%573.47K
aa.aa
45.30045.60045.000+0.67%136
aa.aa
76.10078.90075.900-2.31%46.11K
aa.aa
25.50026.00025.100-1.16%87.89K
aa.aa
15.24015.30014.970+1.46%79.41K
aa.aa
190.800198.000175.000+3.58%72.95K
aa.aa
19.42019.52018.700+2.53%70.46K
aa.aa
79.50083.10078.050-2.99%23.71K
aa.aa
9.5209.5809.480+0.21%13.1K
aa.aa
39.02039.12036.920+5.29%80.31K
aa.aa
195.200198.000179.000+8.20%7.63K
aa.aa
19.30019.30018.740+2.77%77.62K
aa.aa
60.70061.40054.800+12.41%307.37K
aa.aa
25.76026.26025.080+2.22%359.43K
aa.aa
19.80019.80019.320+1.33%6.48K
aa.aa
4.00804.08603.9900-0.60%169.4K
aa.aa
23.00023.10023.0000.00%3.8K
aa.aa
8.0408.1207.960+0.25%66.57K
aa.aa
34.22034.26033.720+1.54%145.51K
aa.aa
17.26017.48017.080+0.94%57.4K
aa.aa
21.55021.55021.100+1.17%71.09K
aa.aa
16.4416.8216.38-0.36%62.56K
aa.aa
84.15084.20079.550+4.53%119.48K
aa.aa
3.273.363.24-2.39%538.2K
aa.aa
9.379.479.28+0.21%69.83K
aa.aa
209.50210.00204.50+2.44%4.34K
aa.aa
22.5822.8422.32+1.16%184.14K
aa.aa
3.0253.0953.005-1.47%167.01K
aa.aa
58.4059.2057.80+0.34%14.45K
aa.aa
42.8543.0541.50+4.13%19.91K
aa.aa
879.00957.00871.00-9.38%5.2K
aa.aa
25.7526.1525.25+2.18%154.02K
aa.aa
97.50100.4097.30-1.32%2.49K
aa.aa
14.6214.8414.52+0.55%30.54K
aa.aa
1.5011.6001.420-7.06%1.11M
aa.aa
13.880013.980013.6400+1.46%47.11K
aa.aa
50.600051.500050.6000-1.36%23.58K
aa.aa
4.384.724.38-4.99%1.47M
aa.aa
33.8033.8032.60+3.21%25.51K
aa.aa
163.8000170.0000163.1000-0.91%27.89K
aa.aa
46.9047.1046.20+1.96%9.14K
aa.aa
20.30021.95020.050+0.50%95.05K
aa.aa
43.7245.2643.26-0.95%27.18K
aa.aa
80.9081.1577.85+4.19%42.88K
aa.aa
10.0210.309.94-0.40%123.83K
aa.aa
14.9415.2614.54-0.53%70.93K
aa.aa
9.209.409.17-1.92%497.79K
aa.aa
8.488.668.14+7.61%2.06M
aa.aa
57.5057.9056.70+1.05%21.61K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。