| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 19.77 | 19.40 | 19.825 | 19.335 | +1.91% | 122.1K | 19.77+1.91% | 21:03:05 | |
RBIV 奥地利奥合国际银行 | 61.875 | 61.20 | 62.20 | 61.40 | +1.10% | 67.2K | 61.875+1.10% | 21:13:34 | |
OMVV Omv Ag | 67.725 | 68.05 | 68.45 | 67.675 | -0.48% | 55.68K | 67.725-0.48% | 21:05:08 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 136.80 | 128.80 | 139.80 | 132.60 | +6.21% | 44.24K | 136.80+6.21% | 20:43:32 | |
ERST Erste Bank | 123.245 | 122.40 | 123.645 | 122.495 | +0.69% | 41.91K | 123.245+0.69% | 21:14:06 |
| 名称 | 价格 |
|---|---|
ATSV At&S Austria | 136.80+8.00+6.21% |
SBOE Schoeller-bleck | 29.595+0.745+2.58% |
WBSV Wienerberger | 19.77+0.370+1.91% |
STRV Strabag se | 87.20+1.600+1.87% |
PALF Palfinger | 30.90+0.600+1.98% |
| 名称 | 价格 |
|---|---|
LENV Lenzing AG | 22.90-1.05-4.38% |
OMVV Omv Ag | 67.725-0.325-0.48% |
VIGR 维也纳保险集团 | 70.90-0.100-0.14% |
UNIQ Uniqa Vers | 17.74+0.060+0.34% |
EVNV Evn Ag | 28.25+0.100+0.36% |