| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 19.64 | 19.40 | 19.64 | 19.335 | +1.24% | 72.83K | 19.64+1.24% | 18:39:22 | |
OMVV Omv Ag | 68.05 | 68.05 | 68.45 | 67.775 | 0.00% | 42.91K | 68.050.00% | 19:09:49 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 138.80 | 128.80 | 139.80 | 132.60 | +7.76% | 39.14K | 138.80+7.76% | 18:58:56 | |
UNIQ Uniqa Vers | 17.80 | 17.68 | 17.82 | 17.64 | +0.68% | 28.64K | 17.80+0.68% | 18:05:38 | |
ERST Erste Bank | 123.295 | 122.40 | 123.395 | 122.495 | +0.73% | 28.05K | 123.295+0.73% | 18:29:21 |
| 名称 | 价格 |
|---|---|
ATSV At&S Austria | 138.80+10.00+7.76% |
ABGV Porr AG | 39.95+1.200+3.10% |
PALF Palfinger | 30.75+0.450+1.49% |
STRV Strabag se | 87.50+1.900+2.22% |
SBOE Schoeller-bleck | 29.32+0.470+1.63% |
| 名称 | 价格 |
|---|---|
LENV Lenzing AG | 23.30-0.65-2.71% |
VIGR 维也纳保险集团 | 71.000.000.00% |
OMVV Omv Ag | 68.050.000.00% |
ANDR Andritz Ag | 81.95+0.550+0.68% |
UNIQ Uniqa Vers | 17.80+0.120+0.68% |