| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 68.325 | 68.05 | 68.425 | 67.85 | +0.40% | 12.49K | 68.325+0.40% | 15:35:45 | |
WBSV Wienerberger | 19.38 | 19.40 | 19.49 | 19.34 | -0.10% | 17.35K | 19.38-0.10% | 15:37:00 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 134.80 | 128.80 | 135.60 | 132.60 | +4.66% | 9.84K | 134.80+4.66% | 15:12:28 | |
ERST Erste Bank | 122.795 | 122.40 | 123.095 | 122.745 | +0.32% | 3.88K | 122.795+0.32% | 15:35:27 | |
VERB Verbund | 58.625 | 58.30 | 58.75 | 58.425 | +0.56% | 3.48K | 58.625+0.56% | 15:34:12 |
| 名称 | 价格 |
|---|---|
ATSV At&S Austria | 134.80+6.00+4.66% |
DOCO DO & CO | 209.00+2.500+1.21% |
SBOE Schoeller-bleck | 29.07+0.220+0.76% |
CAIV Ca immob anlagen | 23.775+0.175+0.74% |
EVNV Evn Ag | 28.150.000.00% |
| 名称 | 价格 |
|---|---|
LENV Lenzing AG | 23.60-0.35-1.46% |
PALF Palfinger | 30.50+0.200+0.66% |
WBSV Wienerberger | 19.38-0.020-0.10% |
UNIQ Uniqa Vers | 17.680.000.00% |
POST Oesterreich post | 30.90-0.100-0.32% |