名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 545.00 | 540.00 | 551.90 | 541.60 | +0.93% | 7.71M | 545.00+0.93% | 10/04 | |
POLI Bank Hapoalim | 5,012.00 | 4,925.00 | 5,130.00 | 5,001.00 | +1.77% | 5.17M | 5,012.00+1.77% | 10/04 | |
ORL Bazan Oil Refineries Ltd | 92.30 | 90.00 | 94.00 | 91.30 | +2.56% | 4.64M | 92.30+2.56% | 10/04 | |
LUMI 以色列国民银行 | 4,991.00 | 4,888.00 | 5,099.00 | 4,991.00 | +2.11% | 3.17M | 4,991.00+2.11% | 10/04 | |
DSCT 以色列贴现银行 | 2,552.00 | 2,516.00 | 2,620.00 | 2,546.00 | +1.43% | 2.85M | 2,552.00+1.43% | 10/04 |
名称 | 价格 |
---|---|
MTRN Maytronics | 420.00+49+13.21% |
PERI Perion Network | 2,937.00+213+7.82% |
ISCN Israel Canada TR Ltd | 1,226.00+77+6.70% |
NXSN Next Vision | 8,999.00+545.00+6.45% |
PRTC Priortech | 13,980.00+820+6.23% |
名称 | 价格 |
---|---|
OPK OPKO Health | 532.90-12.7-2.33% |
MLSR Melisron | 30,030.00-430-1.41% |
SAE Super Sol 01 | 3,470.00-45-1.28% |
ACKR Ackerstein | 652.90-8.30-1.26% |
STRS Strauss Group | 8,070.00-84-1.03% |