| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 261.70 | 265.00 | 270.00 | 250.70 | -1.25% | 13.02M | 261.70-1.25% | 16/06 | |
ISRAp Isramco Negev 2 LP | 197.50 | 189.20 | 201.50 | 189.20 | +4.39% | 12.6M | 197.50+4.39% | 16/06 | |
LUMI 以色列国民银行 | 6,580.00 | 6,655.00 | 6,719.00 | 6,512.00 | -1.13% | 5.99M | 6,580.00-1.13% | 16/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 759.70 | 744.70 | 763.30 | 739.40 | +2.01% | 5.86M | 759.70+2.01% | 16/06 | |
MVNE Mivne Real Estate KD Ltd | 1,317.00 | 1,300.00 | 1,328.00 | 1,266.00 | +1.31% | 5.7M | 1,317.00+1.31% | 16/06 |
| 名称 | 价格 |
|---|---|
TMRP Tamar Petroleum | 2,541.00+153+6.41% |
ISRAp Isramco Negev | 197.50+8.3+4.39% |
IBI I.b.i Investment | 50,500.00+1,800+3.70% |
NWMDp Newmed Energy LP | 1,670.00+59.0+3.66% |
DLEKG 德雷克集团 | 83,710.00+2,410+2.96% |
| 名称 | 价格 |
|---|---|
WESR Wesure Global Tech | 1,430.00-121.00-7.80% |
AYAL Ayalon Insurance | 14,300.00-1,100-7.14% |
DORL Doral Energy | 7,270.00-544.0-6.96% |
INRM Inrom Construction Industries | 2,587.00-192-6.91% |
QLTU Qualitau | 54,000.00-4,000-6.90% |