| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 178.90 | 187.70 | 185.00 | 176.00 | -4.69% | 24.62M | 178.90-4.69% | 20/05 | |
DSCT 以色列贴现银行 | 3,248.00 | 3,155.00 | 3,248.00 | 3,129.00 | +2.95% | 7.82M | 3,248.00+2.95% | 20/05 | |
GNRS Generation Capital Ltd | 258.90 | 264.20 | 264.00 | 255.00 | -2.01% | 4.95M | 258.90-2.01% | 20/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 799.00 | 794.00 | 799.40 | 785.70 | +0.63% | 4.37M | 799.00+0.63% | 20/05 | |
LUMI 以色列国民银行 | 7,460.00 | 7,330.00 | 7,546.00 | 7,313.00 | +1.77% | 4.31M | 7,460.00+1.77% | 20/05 |
| 名称 | 价格 |
|---|---|
TSEM Tower | 77,650.00+7,540+10.75% |
ELAL El Al | 1,314.00+100.0+8.24% |
QLTU Qualitau | 66,500.00+4,950+8.04% |
PAZ Paz Oil Company | 86,000.00+5,100+6.30% |
WESR Wesure Global Tech | 1,907.00+109.00+6.06% |
| 名称 | 价格 |
|---|---|
ORL Bazan | 178.90-8.8-4.69% |
AZRM Azorim Investment | 1,626.00-78-4.58% |
AZRG Azrieli Group | 44,850.00-2,060-4.39% |
SKBN Shikun & Binui | 2,116.00-93.0-4.21% |
INRM Inrom Construction Industries | 2,595.00-98-3.64% |