| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 1,743.00 | 1,711.00 | 1,743.00 | 1,691.00 | +1.87% | 3.05M | 1,743.00+1.87% | 20:21:05 | |
GNRS Generation Capital Ltd | 278.20 | 288.50 | 288.50 | 275.70 | -3.57% | 2.3M | 278.20-3.57% | 20:23:09 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 745.10 | 746.10 | 755.60 | 741.00 | -0.13% | 1.93M | 745.10-0.13% | 20:21:36 | |
DSCT 以色列贴现银行 | 3,217.00 | 3,224.00 | 3,271.00 | 3,184.00 | -0.22% | 1.78M | 3,217.00-0.22% | 20:29:54 | |
LUMI 以色列国民银行 | 7,115.00 | 7,153.00 | 7,175.00 | 7,052.00 | -0.53% | 1.6M | 7,115.00-0.53% | 20:30:34 |
| 名称 | 价格 |
|---|---|
OPK OPKO Health | 401.90+26.9+7.17% |
AMRM Amram Avraham Construction | 3,749.00+137.00+3.79% |
AMPA Ampa Ltd | 1,087.00+39.00+3.72% |
HLAN Hilan Ltd | 21,700.00+850+4.08% |
PAZ Paz Oil Company | 88,540.00+2,540+2.95% |
| 名称 | 价格 |
|---|---|
RPOL RP Optical Lab | 4,226.00-279.00-6.19% |
ARYT Aryt Industries | 2,675.00-105.0-3.78% |
ECNR Econergy Renewable Energy | 7,162.00-291.00-3.90% |
TASE TASE | 12,560.00-460-3.53% |
GNRS Generation Capital | 278.20-10.3-3.57% |