名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 191.20 | 190.40 | 191.40 | 187.10 | +0.42% | 14.36M | 191.20+0.42% | 19/11 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 517.70 | 527.00 | 519.00 | 505.20 | -1.76% | 10.72M | 517.70-1.76% | 19/11 | |
ORL Bazan Oil Refineries Ltd | 95.00 | 94.40 | 95.50 | 94.20 | +0.64% | 5.54M | 95.00+0.64% | 19/11 | |
LUMI 以色列国民银行 | 4,060.00 | 4,078.00 | 4,097.00 | 4,018.00 | -0.44% | 5M | 4,060.00-0.44% | 19/11 | |
DSCT 以色列贴现银行 | 2,349.00 | 2,353.00 | 2,370.00 | 2,325.00 | -0.17% | 4.92M | 2,349.00-0.17% | 19/11 |
名称 | 价格 |
---|---|
ARAD Arad Investment | 11,290.00+670+6.31% |
ESLT Elbit Systems. | 92,760.00+4,420+5.00% |
ENOG Energean Oil Gas | 4,987.00+201+4.20% |
CRSR Carasso Real Estate Ltd | 3,797.00+132.00+3.60% |
MGOR Mega Or Holdings | 10,780.00+360+3.45% |
名称 | 价格 |
---|---|
MSKE Meshek Energy-Renewable Energies | 191.90-14.00-6.80% |
SBEN Shikun Binui Energy | 237.30-16.50-6.50% |
MGIC Magic Sftware | 4,083.00-150-3.54% |
RTLS Retailors | 6,571.00-229.00-3.37% |
BCOM B Communications | 1,632.00-56-3.32% |