| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 784.00 | 815.20 | 810.00 | 778.00 | -3.83% | 8.48M | 784.00-3.83% | 24/03 | |
ORL Bazan Oil Refineries Ltd | 130.90 | 127.70 | 132.20 | 127.70 | +2.51% | 6.84M | 130.90+2.51% | 24/03 | |
MGDL Migdal Insurance | 1,698.00 | 1,713.00 | 1,750.00 | 1,658.00 | -0.88% | 3.97M | 1,698.00-0.88% | 24/03 | |
LUMI 以色列国民银行 | 7,259.00 | 7,311.00 | 7,338.00 | 7,186.00 | -0.71% | 3.4M | 7,259.00-0.71% | 24/03 | |
POLI Bank Hapoalim | 7,631.00 | 7,736.00 | 7,766.00 | 7,573.00 | -1.36% | 2.65M | 7,631.00-1.36% | 24/03 |
| 名称 | 价格 |
|---|---|
PTBL Prop Build | 33,570.00+1,070+3.29% |
OPK OPKO Health | 355.20+11.2+3.26% |
ORL Bazan | 130.90+3.2+2.51% |
DELG Delta Gal | 15,950.00+300+1.92% |
ICL ICL Israel Chemicals | 1,599.00+30+1.91% |
| 名称 | 价格 |
|---|---|
NICE NICE Ltd | 34,640.00-2,400-6.48% |
MLTM Malam-team | 8,167.00-552-6.33% |
NXSN Next Vision | 34,220.00-2,070-5.70% |
MSKE Meshek Energy-Renewable Energies | 1,080.00-52.00-4.59% |
NWMDp Newmed Energy LP | 1,871.00-67.0-3.46% |