| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 202.40 | 203.00 | 212.00 | 202.40 | -0.30% | 23.63M | 202.40-0.30% | 17/08 | |
GNRS Generation Capital Ltd | 241.10 | 250.00 | 255.20 | 240.60 | -3.56% | 4.15M | 241.10-3.56% | 17/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 745.30 | 765.80 | 774.30 | 740.00 | -2.68% | 3.87M | 745.30-2.68% | 17/08 | |
ISRAp Isramco Negev 2 LP | 185.80 | 191.40 | 193.70 | 185.80 | -2.93% | 3.3M | 185.80-2.93% | 17/08 | |
LUMI 以色列国民银行 | 7,455.00 | 7,592.00 | 7,592.00 | 7,455.00 | -1.80% | 2.9M | 7,455.00-1.80% | 17/08 |
| 名称 | 价格 |
|---|---|
NXSN Next Vision | 21,450.00+1,440+7.20% |
TSEM Tower | 80,730.00+5,360+7.11% |
SCOP Scope | 28,620.00+620+2.21% |
AYAL Ayalon Insurance | 15,160.00+260+1.74% |
CLIS Clal Insurance | 22,770.00+330+1.47% |
| 名称 | 价格 |
|---|---|
ELCRE Electra Real Estate | 2,740.00-260-8.67% |
VRDS Veridis Environment | 4,190.00-322.00-7.14% |
ECNR Econergy Renewable Energy | 6,000.00-433.00-6.73% |
NYAX Nayax | 14,270.00-960.00-6.30% |
NICE NICE Ltd | 29,640.00-1,930-6.11% |