| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 203.90 | 203.90 | 212.60 | 203.90 | -1.92% | 7.14M | 203.90-1.92% | 16/10 | |
MSKE Meshek Energy-Renewable Energies Ltd | 979.20 | 979.20 | 1,008.00 | 958.10 | +2.20% | 5.94M | 979.20+2.20% | 16/10 | |
GNRS Generation Capital Ltd | 241.00 | 241.00 | 244.90 | 233.30 | +3.30% | 3.25M | 241.00+3.30% | 16/10 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 720.60 | 720.60 | 734.00 | 720.60 | -0.43% | 3.11M | 720.60-0.43% | 16/10 | |
LUMI 以色列国民银行 | 7,471.00 | 7,471.00 | 7,492.00 | 7,347.00 | +0.92% | 1.64M | 7,471.00+0.92% | 16/10 |
| 名称 | 价格 |
|---|---|
CAMT Camtek Ltd | 40,990.00+2,460+6.38% |
DLTI Delta Israel Brands | 10,800.00+580.00+5.68% |
ACKR Ackerstein | 651.00+32.60+5.27% |
ARGO Argo Properties NV | 12,130.00+600.00+5.20% |
RPOL RP Optical Lab | 3,965.00+195.00+5.17% |
| 名称 | 价格 |
|---|---|
ELCRE Electra Real Estate | 1,873.00-70-3.60% |
ORL Bazan | 203.90-4.0-1.92% |
ICL ICL Israel Chemicals | 1,540.00-25-1.60% |
OPK OPKO Health | 504.20-7.8-1.52% |
ILCO Israel Corp | 7,530.00-104-1.36% |