| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 821.20 | 827.80 | 828.50 | 815.40 | -0.80% | 7.96M | 821.20-0.80% | 13/02 | |
DSCT 以色列贴现银行 | 4,056.00 | 4,083.00 | 4,082.00 | 4,027.00 | -0.66% | 3.1M | 4,056.00-0.66% | 13/02 | |
ELAL El Al | 1,650.00 | 1,743.00 | 1,710.00 | 1,597.00 | -5.34% | 2.87M | 1,650.00-5.34% | 13/02 | |
LUMI 以色列国民银行 | 7,897.00 | 8,030.00 | 7,996.00 | 7,878.00 | -1.66% | 2.63M | 7,897.00-1.66% | 13/02 | |
POLI Bank Hapoalim | 8,294.00 | 8,429.00 | 8,404.00 | 8,260.00 | -1.60% | 2.6M | 8,294.00-1.60% | 13/02 |
| 名称 | 价格 |
|---|---|
TSEM Tower | 41,300.00+1,120+2.79% |
RTLS Retailors | 4,193.00+87.00+2.12% |
RMON Rimon Consulting Management Services | 12,250.00+250.00+2.08% |
CRSR Carasso Real Estate Ltd | 3,642.00+62.00+1.73% |
RMLI Rami Levi | 39,800.00+660+1.69% |
| 名称 | 价格 |
|---|---|
ELAL El Al | 1,650.00-93.0-5.34% |
NICE NICE Ltd | 31,920.00-1,380-4.14% |
MGIC Magic Sftware | 5,872.00-207-3.41% |
IDIN IDI Insurance | 23,850.00-770-3.13% |
MGDL Migdal Insurance | 1,830.00-54.0-2.87% |