| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 197.90 | 200.80 | 201.00 | 194.30 | -1.44% | 8.08M | 197.90-1.44% | 27/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 746.10 | 737.50 | 756.10 | 744.20 | +1.17% | 5.71M | 746.10+1.17% | 27/07 | |
GNRS Generation Capital Ltd | 288.50 | 289.70 | 296.70 | 286.10 | -0.41% | 3.94M | 288.50-0.41% | 27/07 | |
SLARL Sella Real Estate | 849.00 | 844.00 | 855.90 | 840.70 | +0.59% | 2.98M | 849.00+0.59% | 27/07 | |
POLI Bank Hapoalim | 7,342.00 | 7,284.00 | 7,406.00 | 7,285.00 | +0.80% | 2.58M | 7,342.00+0.80% | 27/07 |
| 名称 | 价格 |
|---|---|
NICE NICE Ltd | 28,510.00+1,910+7.18% |
AMRM Amram Avraham Construction | 3,612.00+190.00+5.55% |
NWMDp Newmed Energy LP | 1,729.00+54.0+3.22% |
PTNR Partner Comms | 4,054.00+118+3.00% |
MLSR Melisron | 41,800.00+1,030+2.53% |
| 名称 | 价格 |
|---|---|
TSEM Tower | 67,800.00-11,550-14.56% |
GILT Gilat Satellite Networks Ltd | 3,330.00-286-7.91% |
NVMI Nova Measuring Instruments Ltd | 130,910.00-11,190-7.87% |
CAMT Camtek Ltd | 45,220.00-3,430-7.05% |
LAPD Lapidot Isr Oil | 7,550.00-568-7.00% |