| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 743.00 | 742.90 | 746.00 | 735.00 | +0.01% | 23.33M | 743.00+0.01% | 24/09 | |
ORL Bazan Oil Refineries Ltd | 211.10 | 218.00 | 215.80 | 210.10 | -3.17% | 17.28M | 211.10-3.17% | 24/09 | |
DSCT 以色列贴现银行 | 3,527.00 | 3,564.00 | 3,588.00 | 3,502.00 | -1.04% | 5.36M | 3,527.00-1.04% | 24/09 | |
LUMI 以色列国民银行 | 7,588.00 | 7,689.00 | 7,646.00 | 7,548.00 | -1.31% | 4.34M | 7,588.00-1.31% | 24/09 | |
GNRS Generation Capital Ltd | 243.30 | 244.60 | 246.00 | 239.60 | -0.53% | 4.18M | 243.30-0.53% | 24/09 |
| 名称 | 价格 |
|---|---|
NYAX Nayax | 13,600.00+600.00+4.62% |
QLTU Qualitau | 35,000.00+1,050+3.09% |
CYBR Palo Alto Networks | 118,220.00+3,220+2.80% |
CAMT Camtek Ltd | 44,420.00+1,020+2.35% |
BSEN Bet Shemesh Engines | 78,800.00+1,150+1.48% |
| 名称 | 价格 |
|---|---|
ELCRE Electra Real Estate | 1,839.00-231-11.16% |
RMON Rimon Consulting Management Services | 11,720.00-840.00-6.69% |
NOFR OY Nofar Energy | 14,750.00-880-5.63% |
ELCO Elco | 11,630.00-690-5.60% |
DORL Doral Energy | 5,103.00-290.0-5.38% |