名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 113.00 | 108.00 | 114.90 | 107.30 | +4.63% | 9.32M | 113.00+4.63% | 21/04 | |
LUMI 以色列国民银行 | 2,925.00 | 2,830.00 | 2,925.00 | 2,837.00 | +3.36% | 3.97M | 2,925.00+3.36% | 21/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 468.00 | 460.00 | 468.00 | 461.00 | +1.74% | 3.3M | 468.00+1.74% | 21/04 | |
MNRT Menivim The New REIT Ltd | 163.00 | 159.90 | 169.90 | 160.00 | +1.94% | 3.04M | 163.00+1.94% | 21/04 | |
POLI Bank Hapoalim | 3,388.00 | 3,262.00 | 3,388.00 | 3,287.00 | +3.86% | 2.89M | 3,388.00+3.86% | 21/04 |
名称 | 价格 | |
---|---|---|
DORL Doral Energy | 1,060.00 | +98.0 | +10.19%
NOFR OY Nofar Energy | 9,373.00 | +648 | +7.43%
OPCE OPC Energy | 2,880.00 | +194 | +7.22%
SMT Summit | 4,668.00 | +290 | +6.62%
ENOG Energean Oil Gas | 5,002.00 | +290 | +6.15%
名称 | 价格 | |
---|---|---|
CAMT Camtek Ltd | 28,580.00 | -2,220 | -7.21%
PRTC Priortech | 15,610.00 | -1,160 | -6.92%
NVMI Nova Measuring Instruments Ltd | 61,220.00 | -3,770 | -5.80%
PERI Perion Network | 4,170.00 | -250 | -5.66%
NICE NICE Ltd | 84,300.00 | -3,820 | -4.33%