| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT 以色列贴现银行 | 3,102.00 | 3,063.00 | 3,124.00 | 3,018.00 | +1.27% | 9.78M | 3,102.00+1.27% | 22:14:08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 698.30 | 699.00 | 699.30 | 687.40 | -0.10% | 6.31M | 698.30-0.10% | 22:13:52 | |
ORL Bazan Oil Refineries Ltd | 175.70 | 173.60 | 176.50 | 172.90 | +1.21% | 4.25M | 175.70+1.21% | 22:13:57 | |
LUMI 以色列国民银行 | 6,884.00 | 6,820.00 | 6,947.00 | 6,787.00 | +0.94% | 4.02M | 6,884.00+0.94% | 22:11:34 | |
ISRAp Isramco Negev 2 LP | 195.50 | 200.90 | 203.90 | 193.50 | -2.69% | 3.91M | 195.50-2.69% | 22:12:44 |
| 名称 | 价格 |
|---|---|
IES I.e.s. Ord1 | 78,290.00+5,340+7.32% |
YHNF Yochananof | 36,590.00+1,590+4.54% |
RMLI Rami Levi | 38,130.00+1,590+4.35% |
NICE NICE Ltd | 29,930.00+1,110+3.85% |
FIBI First Intl Bank | 22,370.00+540+2.47% |
| 名称 | 价格 |
|---|---|
ECNR Econergy Renewable Energy | 6,716.00-783.00-10.44% |
CAMT Camtek Ltd | 39,640.00-4,440-10.07% |
PRTC Priortech | 28,120.00-3,120-9.99% |
MSKE Meshek Energy-Renewable Energies | 1,225.00-120.00-8.92% |
TSEM Tower | 62,720.00-5,290-7.78% |