突发资讯

以色列 - 金融市场

以色列金融市场今日行情概览 - 以色列股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

以色列TA35

4,100.12

-161.73-3.79%

TA 125

4,021.34

-147.30-3.53%

USD/ILS

3.1491

+0.0161+0.51%

EUR/ILS

3.6221

-0.0007-0.02%

黄金

4,508.60

+116.30+2.65%

以色列10年期国债

4.102

+0.054+1.33%

更多类别

以色列指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
以色列TA35	4,100.12	-161.73	-3.79%	Up 2.86% Down 94.29% Unchanged 2.86%	1	33
TA 125	4,021.34	-147.30	-3.53%	Up 4.07% Down 94.31% Unchanged 1.63%	5	116
TA 90	3,754.95	-93.90	-2.44%	Up 4.55% Down 94.32% Unchanged 1.14%	4	83
TA Growth	2,401.74	-40.38	-1.65%	Up 27.88% Down 60.10% Unchanged 12.02%	58	125
TA Global BlueTec.	669.78	-27.57	-3.95%	Up 15.46% Down 77.32% Unchanged 7.22%	15	75

以色列股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
Bezeq	758.4	783.2	776.9	756.6	-3.17%	10.85M	27/03
以色列贴现银行	3,143	3,252	3,223	3,143	-3.35%	6.67M	27/03
以色列国民银行	7,058	7,207	7,161	7,036	-2.07%	6.15M	27/03
Migdal Insurance	1,732.0	1,866.0	1,855.0	1,715.0	-7.18%	5.12M	27/03
Bank Hapoalim	7,414	7,622	7,580	7,403	-2.73%	4.68M	27/03

更多特拉维夫TA35指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Strauss Group	13,680	+40	+0.29%
Teva Pharm	9,225	0	0.00%
Shapir Engineering Industry	3,754	-46	-1.21%
奥玛特科技	34,370	-430	-1.24%
First Intl Bank	24,900	-460	-1.81%

跌幅排行

名称	最新	涨跌额	涨跌幅
Enlight Ene	20,870.0	-1830.0	-8.06%
Migdal Insurance	1,732.0	-134.0	-7.18%
Next Vision	31,430	-2360	-6.98%
Clal Insurance	22,540	-1460	-6.08%
Tower	52,650	-3290	-5.88%

以色列行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
特拉维夫金融	9,913.62	-385.59	-3.74%	Up 15.00% Down 80.00% Unchanged 5.00%	6	32
TA-RealEstate	1,469.06	-38.98	-2.58%	Up 17.71% Down 79.17% Unchanged 3.12%	17	76
TA Banks 5	8,291.35	-219.82	-2.58%	Down 100.00%	0	5
TA-Communication .	2,086.98	-52.11	-2.44%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
TA-Insurance & Fi.	10,146.63	-500.61	-4.70%	Up 18.75% Down 75.00% Unchanged 6.25%	6	24
TA Oil & Gas	3,192.86	-76.96	-2.35%	Up 8.33% Down 91.67%	1	11
TA Technology	2,353.26	-128.08	-5.16%	Up 12.50% Down 81.25% Unchanged 6.25%	10	65
TA Biomed	138.70	-1.12	-0.80%	Up 29.41% Down 58.82% Unchanged 11.76%	5	10
TA-Tech Elite	1,243.57	-66.06	-5.04%	Up 16.87% Down 78.31% Unchanged 4.82%	14	65
TA-Insurance	13,721.52	-717.27	-4.97%	Down 100.00%	0	9
TA Investment Pro.	1,365.01	-30.11	-2.16%	Up 13.51% Down 86.49%	5	32
TA Construction	2,062.58	-63.71	-3.00%	Up 21.74% Down 76.09% Unchanged 2.17%	10	35
TA-Retail	2,083.82	-54.82	-2.56%	Up 25.00% Down 68.75% Unchanged 6.25%	4	11
TA Cleantech	1,160.15	-44.49	-3.69%	Up 5.88% Down 94.12%	1	16
TA Industrials	3,891.39	-175.35	-4.31%	Up 19.15% Down 73.40% Unchanged 7.45%	18	69
TA-Energy Utiliti.	3,777.59	-129.27	-3.31%	Up 14.81% Down 85.19%	4	23
TA -Investment Pr.	724.51	-15.11	-2.04%	Up 20.00% Down 60.00% Unchanged 20.00%	3	9
TA-Bank	7,824.67	-207.77	-2.59%	Down 100.00%	0	5
Ta-Israel Energy	3,371.82	-103.54	-2.98%	Up 10.71% Down 89.29%	3	25
TA Technology 35	2,275.22	-126.20	-5.26%	Down 100.00%	0	34

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,913.72	+24.64	+0.63%
富时中国A50指数	14,653.97	+90.15	+0.62%
香港恒生指数	24,951.88	+95.45	+0.38%
日经225	53,373.07	-230.58	-0.43%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
美元指数期货	99.980	+0.270	+0.27%

WTI原油	99.64	+5.16	+5.46%
伦敦布伦特原油	105.32	+3.43	+3.37%
黄金	4,508.60	+116.30	+2.65%
白银	69.561	+1.864	+2.75%
天然气	3.095	+0.096	+3.20%
铜	5.4945	+0.0175	+0.32%
美国大豆	1,159.25	-14.50	-1.24%

欧元/美元	1.1503	-0.0007	-0.06%
美元/人民币	6.9118	+0.0003	+0.00%
美元/离岸人民币	6.9177	-0.0005	-0.01%
港币/人民币	0.8824	-0.0008	-0.09%
美元/日元	160.21	-0.11	-0.07%
澳大利亚元/美元	0.6868	-0.0005	-0.07%
英镑/美元	1.3268	+0.0008	+0.06%

阿里巴巴	122.69	-2.72	-2.17%
腾讯控股	493.40	-2.20	-0.44%
百度	108.12	-1.79	-1.63%
京东	28.70	-0.48	-1.64%
亚马逊	199.34	-8.20	-3.95%
Meta Platforms	525.72	-21.82	-3.99%
苹果	248.80	-4.09	-1.62%

近期报价

	名称	价格	涨跌额	涨跌幅
	LGTY	14.29	0.00	0.00%
	QBITQ	0.30	-0.10	-25.00%