突发资讯

以色列 - 金融市场

以色列金融市场今日行情概览 - 以色列股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

以色列TA35

4,156.68

-6.09-0.15%

TA 125

4,022.23

-2.92-0.07%

USD/ILS

3.1035

+0.0041+0.13%

EUR/ILS

3.4789

+0.0219+0.63%

黄金

4,168.95

+61.05+1.49%

以色列10年期国债

4.123

-0.054-1.29%

更多类别

以色列指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
以色列TA35	4,156.68	-6.09	-0.15%	Up 52.78% Down 47.22%	19	17
TA 125	4,022.23	-2.92	-0.07%	Up 57.94% Down 41.27% Unchanged 0.79%	73	52
TA 90	3,626.91	+12.78	+0.35%	Up 60.00% Down 38.89% Unchanged 1.11%	54	35
TA Growth	2,119.48	+4.07	+0.19%	Up 53.52% Down 36.15% Unchanged 10.33%	114	77
TA Global BlueTec.	604.23	+1.27	+0.21%	Up 48.98% Down 45.92% Unchanged 5.10%	48	45

以色列股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
Bezeq	723.7	723.7	727.9	713.1	+1.10%	5.98M	15/10
以色列国民银行	7,403	7,403	7,403	7,252	+1.45%	3.01M	15/10
Bank Hapoalim	7,650	7,650	7,650	7,511	+1.22%	2.95M	15/10
以色列贴现银行	3,443	3,443	3,443	3,382	+1.03%	2.29M	15/10
ICL Israel Chemical.	1,565	1,565	1,565	1,534	+1.56%	1.66M	15/10

更多特拉维夫TA35指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Elbit Systems.	228,500	+11600	+5.35%
BIG	69,300	+1680	+2.48%
Shapir Engineering Industry	4,090	+95	+2.38%
Kenon.	19,680	+380	+1.97%
Melisron	38,690	+680	+1.79%

跌幅排行

名称	最新	涨跌额	涨跌幅
Tower	62,440	-5140	-7.61%
Camtek Ltd	38,530	-2680	-6.50%
Nova Measuring Instruments Ltd	99,160	-5150	-4.94%
Next Vision	18,270	-830	-4.35%
Palo Alto Networks	114,440	-3980	-3.36%

以色列行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
特拉维夫金融	10,890.83	+60.22	+0.56%	Up 52.50% Down 45.00% Unchanged 2.50%	21	18
TA-RealEstate	1,347.53	+23.32	+1.76%	Up 74.00% Down 22.00% Unchanged 4.00%	74	22
TA Banks 5	8,839.57	+111.75	+1.28%	Up 100.00% Down 0.00%	5	0
TA-Communication .	2,157.23	+8.31	+0.39%	Up 50.00% Down 40.00% Unchanged 10.00%	10	8
TA-Insurance & Fi.	11,408.02	-8.21	-0.07%	Up 40.62% Down 56.25% Unchanged 3.12%	13	18
TA Oil & Gas	2,986.60	-13.54	-0.45%	Up 61.54% Down 30.77% Unchanged 7.69%	8	4
TA Technology	2,071.67	-37.86	-1.79%	Up 48.78% Down 45.12% Unchanged 6.10%	40	37
TA Biomed	130.80	+5.73	+4.58%	Up 50.00% Down 50.00%	8	8
TA-Tech Elite	1,101.75	-13.12	-1.18%	Up 50.00% Down 45.24% Unchanged 4.76%	42	38
TA-Insurance	15,937.72	-6.09	-0.04%	Up 22.22% Down 77.78%	2	7
TA Investment Pro.	1,337.28	+20.83	+1.58%	Up 71.79% Down 23.08% Unchanged 5.13%	28	9
TA Construction	1,792.67	+30.06	+1.71%	Up 79.17% Down 16.67% Unchanged 4.17%	38	8
TA Cleantech	1,098.86	-20.56	-1.84%	Up 38.89% Down 61.11%	7	11
TA Industrials	3,422.45	-31.26	-0.91%	Up 42.42% Down 53.54% Unchanged 4.04%	42	53
TA-Energy Utiliti.	3,642.40	-37.09	-1.01%	Up 35.71% Down 60.71% Unchanged 3.57%	10	17
TA -Investment Pr.	592.89	+2.82	+0.48%	Up 60.00% Down 40.00%	9	6
TA-Bank	8,257.87	+99.29	+1.22%	Up 100.00% Down 0.00%	6	0
TA Defense	3,158.95	+17.59	+0.56%	Up 61.11% Down 38.89%	11	7
TA Infrastructure.	3,878.40	-17.85	-0.46%	Up 36.59% Down 63.41%	15	26
Ta-Israel Energy	3,323.36	-26.07	-0.78%	Up 32.14% Down 60.71% Unchanged 7.14%	9	17
TA Technology 35	2,000.65	-33.44	-1.64%	Up 45.45% Down 48.48% Unchanged 6.06%	15	16
TA Food	3,596.48	-2.65	-0.07%	Up 38.10% Down 57.14% Unchanged 4.76%	8	12
TA Renewable Ener.	2,907.02	-49.37	-1.67%	Up 30.77% Down 69.23%	4	9
TA Software	2,569.17	+11.15	+0.44%	Up 60.87% Down 30.43% Unchanged 8.70%	14	7

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,707.48	-59.75	-1.59%
富时中国A50指数	13,499.29	-118.71	-0.87%
香港恒生指数	24,062.72	-251.45	-1.03%
日经225	64,425.95	-3318.34	-4.90%
US 30	52,096.6	+474.3	+0.92%
US 500	7,729.5	+10.0	+0.13%
美元指数期货	101.880	-0.462	-0.45%

WTI原油	98.02	+2.93	+3.08%
伦敦布伦特原油	105.87	-0.19	-0.18%
黄金	4,169.82	+61.92	+1.51%
白银	57.150	+1.273	+2.28%
天然气	3.217	+0.019	+0.59%
铜	6.5490	-0.0110	-0.17%
美国大豆	1,263.75	-13.50	-1.06%

欧元/美元	1.1210	+0.0057	+0.51%
美元/人民币	6.6913	-0.0013	-0.02%
美元/离岸人民币	6.6905	-0.0054	-0.08%
港币/人民币	0.8527	0.0000	0.00%
美元/日元	158.21	-0.11	-0.07%
澳大利亚元/美元	0.6914	-0.0057	-0.82%
英镑/美元	1.3268	+0.0076	+0.58%

阿里巴巴	110.11	-1.06	-0.95%
腾讯控股	417.80	-5.60	-1.32%
百度	81.84	-0.02	-0.02%
京东	27.28	+0.60	+2.25%
亚马逊	254.14	+0.06	+0.02%
Meta Platforms	741.61	+4.07	+0.55%
苹果	344.38	+1.42	+0.41%

近期报价

最近您所浏览报价将会自动在这里显示