突发资讯

以色列 - 金融市场

以色列金融市场今日行情概览 - 以色列股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

以色列TA35

4,242.12

-54.26-1.26%

TA 125

4,100.40

-57.83-1.39%

USD/ILS

3.0350

-0.0067-0.22%

EUR/ILS

3.4572

-0.0040-0.12%

黄金

4,312.47

+14.47+0.34%

以色列10年期国债

4.077

+0.079+1.98%

更多类别

以色列指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
以色列TA35	4,242.12	-54.26	-1.26%	Up 13.89% Down 86.11%	5	31
TA 125	4,100.40	-57.83	-1.39%	Up 8.73% Down 90.48% Unchanged 0.79%	11	114
TA 90	3,677.85	-68.77	-1.84%	Up 6.67% Down 92.22% Unchanged 1.11%	6	83
TA Growth	2,181.80	-18.72	-0.85%	Up 32.86% Down 60.56% Unchanged 6.57%	70	129
TA Global BlueTec.	620.52	-8.02	-1.28%	Up 27.55% Down 69.39% Unchanged 3.06%	27	68

以色列股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
Bezeq	743.0	743.0	746.0	735.0	+0.01%	23.33M	24/09
以色列贴现银行	3,527	3,527	3,588	3,502	-1.04%	5.36M	24/09
以色列国民银行	7,588	7,588	7,646	7,548	-1.31%	4.34M	24/09
Bank Hapoalim	7,830	7,830	7,854	7,760	-0.70%	3.78M	24/09
Migdal Insurance	2,080.0	2,080.0	2,100.0	2,041.0	-1.89%	3.11M	24/09

更多特拉维夫TA35指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Palo Alto Networks	118,220	+3220	+2.80%
Camtek Ltd	44,420	+1020	+2.35%
Next Vision	23,850	+240	+1.02%
Nova Measuring Instruments Ltd	109,710	+980	+0.90%
Bezeq	743.0	+0.1	+0.01%

跌幅排行

名称	最新	涨跌额	涨跌幅
Enlight Ene	20,990	-1120	-5.07%
奥玛特科技	27,900	-1340	-4.58%
Mega Or Holdings	47,660	-2250	-4.51%
OPC Energy	8,949	-410	-4.38%
TASE	14,090	-600	-4.08%

以色列行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
特拉维夫金融	11,193.12	-156.39	-1.38%	Up 7.50% Down 90.00% Unchanged 2.50%	3	36
TA-RealEstate	1,360.65	-29.07	-2.09%	Up 12.00% Down 86.00% Unchanged 2.00%	12	86
TA Banks 5	9,024.88	-86.43	-0.95%	Down 100.00%	0	5
TA-Communication .	2,200.55	-42.58	-1.90%	Up 40.00% Down 60.00%	8	12
TA-Insurance & Fi.	11,816.36	-225.94	-1.88%	Up 6.25% Down 90.62% Unchanged 3.12%	2	29
TA Oil & Gas	2,998.87	-52.30	-1.71%	Up 15.38% Down 76.92% Unchanged 7.69%	2	10
TA Technology	2,173.01	-33.40	-1.51%	Up 30.49% Down 65.85% Unchanged 3.66%	25	54
TA Biomed	137.46	-0.34	-0.25%	Up 12.50% Down 87.50%	2	14
TA-Tech Elite	1,148.15	-18.46	-1.58%	Up 30.95% Down 67.86% Unchanged 1.19%	26	57
TA-Insurance	16,714.90	-236.83	-1.40%	Up 11.11% Down 88.89%	1	8
TA Investment Pro.	1,339.69	-25.87	-1.89%	Up 5.13% Down 92.31% Unchanged 2.56%	2	36
TA Construction	1,847.36	-33.48	-1.78%	Up 16.67% Down 81.25% Unchanged 2.08%	8	39
TA Cleantech	1,106.92	-40.56	-3.53%	Up 5.56% Down 94.44%	1	17
TA Industrials	3,556.22	-44.65	-1.24%	Up 36.36% Down 57.58% Unchanged 6.06%	36	57
TA-Energy Utiliti.	3,631.38	-137.38	-3.65%	Up 7.14% Down 92.86%	2	26
TA -Investment Pr.	606.35	-13.70	-2.21%	Up 20.00% Down 80.00%	3	12
TA-Bank	8,403.98	-75.47	-0.89%	Down 100.00%	0	6
TA Defense	3,265.58	-3.22	-0.10%	Up 44.44% Down 55.56%	8	10
TA Infrastructure.	3,922.92	-93.95	-2.34%	Up 4.88% Down 92.68% Unchanged 2.44%	2	38
Ta-Israel Energy	3,340.87	-95.15	-2.77%	Up 3.57% Down 92.86% Unchanged 3.57%	1	26
TA Technology 35	2,097.97	-36.54	-1.71%	Up 33.33% Down 66.67%	11	22
TA Food	3,566.93	-37.29	-1.03%	Up 33.33% Down 66.67%	7	14
TA Renewable Ener.	2,954.12	-113.72	-3.71%	Up 7.69% Down 92.31%	1	12
TA Software	2,559.89	-33.04	-1.27%	Up 39.13% Down 60.87%	9	14

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,888.37	-48.15	-1.22%
富时中国A50指数	14,310.03	-229.04	-1.58%
香港恒生指数	24,508.00	-253.13	-1.02%
日经225	66,466.00	+952.01	+1.45%
US 30	51,413.1	+63.2	+0.12%
US 500	7,713.0	+8.8	+0.11%
美元指数期货	100.840	-0.178	-0.18%

WTI原油	93.64	-0.97	-1.03%
伦敦布伦特原油	106.26	-0.34	-0.32%
黄金	4,312.87	+14.87	+0.35%
白银	64.243	+0.241	+0.38%
天然气	3.187	-0.110	-3.34%
铜	6.7585	-0.0315	-0.46%
美国大豆	1,303.63	-13.38	-1.02%

欧元/美元	1.1391	+0.0013	+0.11%
美元/人民币	6.7133	+0.0000	+0.00%
美元/离岸人民币	6.7209	+0.0052	+0.08%
港币/人民币	0.8559	0.0000	0.00%
美元/日元	158.11	-0.74	-0.47%
澳大利亚元/美元	0.7026	+0.0014	+0.20%
英镑/美元	1.3237	+0.0015	+0.11%

阿里巴巴	110.63	-0.17	-0.15%
腾讯控股	435.80	-2.60	-0.59%
百度	88.08	-1.70	-1.89%
京东	26.75	-0.41	-1.51%
亚马逊	249.38	+0.11	+0.04%
Meta Platforms	777.59	+33.49	+4.50%
苹果	335.92	-1.10	-0.33%

近期报价

	名称	价格	涨跌额	涨跌幅
	Sprott Junior Cop.	44.92	-0.43	-0.95%