| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 283.00 | 320.00 | 370.00 | 258.00 | -11.56% | 15.83M | 283.00-11.56% | 27/03 | |
GLTL Gilat Telecom Global Ltd | 185.00 | 187.60 | 194.00 | 179.60 | -1.39% | 651.74K | 185.00-1.39% | 27/03 | |
PMVM Pomvom | 80.30 | 85.90 | 87.60 | 78.00 | -6.52% | 584.41K | 80.30-6.52% | 27/03 | |
THES Thirdeye Systems Ltd | 996.20 | 1,119.00 | 1,146.00 | 975.00 | -10.97% | 573.92K | 996.20-10.97% | 27/03 | |
PNRG Phinergy Ltd | 187.00 | 196.70 | 198.00 | 184.00 | -4.93% | 570.76K | 187.00-4.93% | 27/03 |
| 名称 | 价格 |
|---|---|
TURB Turbogen Chp | 2,235.00+204.00+10.04% |
SADE Sade RE YS | 469.60+22.5+5.03% |
MSLA Maslavi Cons | 1,568.00+73+4.88% |
ARF Paz Refinery | 8,483.00+313.0+3.83% |
SPNTC Spuntech | 285.60+10.2+3.70% |
| 名称 | 价格 |
|---|---|
ARDM Aerodrome Group Ltd | 283.00-37.0-11.56% |
THES Thirdeye Systems | 996.20-122.8-10.97% |
GLRS Globrands | 29,090.00-3,210-9.94% |
IMCO Imco Ind | 6,980.00-718-9.33% |
TSG TSG IT Advanced Systems | 68,450.00-4,980.00-6.78% |