| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 223.00 | 218.50 | 272.00 | 200.00 | +2.06% | 20.24M | 223.00+2.06% | 04/05 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 97.00 | 95.20 | 99.50 | 96.00 | +1.89% | 2.21M | 97.00+1.89% | 04/05 | |
MIA Mia Dynamics Motors | 57.50 | 56.30 | 60.00 | 56.30 | +2.13% | 912.71K | 57.50+2.13% | 04/05 | |
PNRG Phinergy Ltd | 172.00 | 179.70 | 186.00 | 170.10 | -4.28% | 907.83K | 172.00-4.28% | 04/05 | |
RGAS RGA Services Israel 1987 Ltd | 108.10 | 108.80 | 111.30 | 107.30 | -0.64% | 775.87K | 108.10-0.64% | 04/05 |
| 名称 | 价格 |
|---|---|
ZNKL Zanlacol | 4,927.00+400+8.84% |
SNEL Synel Ind | 1,938.00+121+6.66% |
AZRT Reit Azorim HF Living | 607.40+35.8+6.26% |
NSTR Norstar Holdings | 801.80+44.9+5.93% |
ZOOZ Zooz Power | 90.70+5.00+5.83% |
| 名称 | 价格 |
|---|---|
TSG TSG IT Advanced Systems | 54,900.00-4,490.00-7.56% |
HGGE Hagag Europe Development ZF | 1,590.00-119.00-6.96% |
INCR Intercure | 249.80-16.4-6.16% |
WESR Wesure Global Tech | 1,861.00-91.00-4.66% |
SEMG Seach Medical | 229.60-11.2-4.65% |