看涨 | |||||||
|---|---|---|---|---|---|---|---|
87.5 | 88.1 | 86.2 | +1.51% | 35.42K | aa.aa | ||
814.0 | 838.6 | 803.2 | -0.57% | 47.05K | aa.aa | ||
350.0 | 375.6 | 346.0 | -0.43% | 30.75K | aa.aa | ||
885.1 | 885.1 | 878.0 | +1.27% | 873 | aa.aa | ||
2,443 | 2,450 | 2,396 | +0.37% | 499 | aa.aa | ||
131.1 | 131.1 | 131.1 | -0.15% | 2.16K | aa.aa | ||
388.2 | 393.5 | 371.2 | +4.58% | 330.99K | aa.aa | ||
2,995 | 3,180 | 2,933 | -1.42% | 18.62K | aa.aa | ||
610.0 | 620.8 | 610.0 | -0.18% | 364 | aa.aa | ||
2,956 | 2,981 | 2,956 | +0.34% | 3.47K | aa.aa | ||
361.8 | 366.0 | 354.7 | +2.00% | 54.05K | aa.aa | ||
4,720 | 4,750 | 4,450 | +3.21% | 10.08K | aa.aa | ||
1,963.0 | 2,056.0 | 1,837.0 | -0.66% | 60.99K | aa.aa | ||
2,001 | 2,038 | 2,001 | -0.30% | 31 | aa.aa | ||
735.0 | 749.0 | 735.0 | -0.94% | 6.97K | aa.aa | ||
5,051.0 | 5,158.0 | 5,035.0 | +0.02% | 3.86K | aa.aa | ||
153.0 | 167.9 | 152.7 | -3.23% | 77.02K | aa.aa | ||
551 | 577 | 551 | -1.43% | 3.3K | aa.aa | ||
184.9 | 192.5 | 184.9 | -1.54% | 102.45K | aa.aa | ||
2,049 | 2,049 | 2,049 | 0.00% | 961 | aa.aa | ||
3,194 | 3,194 | 3,194 | +0.98% | 15 | aa.aa | ||
5,137 | 5,137 | 5,137 | +1.30% | 11 | aa.aa | ||
2,608 | 2,609 | 2,543 | +2.56% | 3.35K | aa.aa | ||
17,170 | 17,890 | 17,170 | -0.75% | 3.42K | aa.aa | ||
81.8 | 81.8 | 80.9 | +0.99% | 47.81K | aa.aa | ||
352.8 | 363.0 | 348.7 | -3.90% | 995 | aa.aa | ||
230 | 245 | 225 | -2.04% | 180.31K | aa.aa | ||
17,500 | 17,500 | 17,050 | +4.04% | 4.44K | aa.aa | ||
2,437 | 2,437 | 2,420 | 0.00% | 0 | aa.aa | ||
915.0 | 934.3 | 911.0 | -1.54% | 55.85K | aa.aa | ||
4,440 | 4,491 | 4,381 | -1.14% | 8.3K | aa.aa | ||
1,043 | 1,043 | 1,043 | 0.00% | 382 | aa.aa | ||
579.3 | 611.0 | 579.3 | -0.67% | 395.04K | aa.aa | ||
800.0 | 800.0 | 790.0 | 0.00% | 0 | aa.aa | ||
3,601 | 3,757 | 3,601 | -4.15% | 165 | aa.aa | ||
7,257 | 7,350 | 7,198 | +0.82% | 161 | aa.aa | ||
215.3 | 219.9 | 212.6 | +1.27% | 467.84K | aa.aa | ||
2,095.0 | 2,139.0 | 2,080.0 | -0.80% | 24.56K | aa.aa | ||
5,598 | 5,600 | 5,516 | 0.00% | 0 | aa.aa | ||
77.9 | 80.8 | 77.9 | -0.13% | 51.85K | aa.aa | ||
3,719 | 3,719 | 3,719 | +1.56% | 92 | aa.aa | ||
2,116 | 2,116 | 2,115 | +2.17% | 282 | aa.aa | ||
4,712 | 4,747 | 4,688 | +0.51% | 537 | aa.aa | ||
1,989 | 1,989 | 1,983 | +1.84% | 288 | aa.aa | ||
997.0 | 1,002.0 | 990.0 | -0.50% | 2.04K | aa.aa | ||
4,285 | 4,445 | 4,278 | -0.35% | 524 | aa.aa | ||
1,571.0 | 1,629.0 | 1,540.0 | -0.06% | 3.96K | aa.aa | ||
17,450 | 17,460 | 16,300 | +0.93% | 1.85K | aa.aa | ||
349.0 | 349.0 | 349.0 | +0.87% | 450 | aa.aa | ||
588.1 | 594.8 | 588.0 | 0.00% | 0 | aa.aa | ||
2,039 | 2,039 | 2,039 | +2.15% | 400 | aa.aa | ||
6,822 | 6,843 | 6,822 | 0.00% | 0 | aa.aa | ||
6,507 | 6,507 | 6,507 | 0.00% | 0 | aa.aa | ||
683.0 | 685.6 | 683.0 | -0.38% | 2.2K | aa.aa | ||
1,098 | 1,098 | 1,098 | +0.55% | 46 | aa.aa | ||
19,780 | 19,780 | 19,450 | +1.44% | 116 | aa.aa | ||
316.2 | 321.0 | 312.2 | +0.06% | 50.19K | aa.aa | ||
215,480 | 221,000 | 209,950 | 0.00% | 0 | aa.aa | ||
93.2 | 94.5 | 91.0 | +1.97% | 470.86K | aa.aa | ||
741.0 | 746.0 | 737.3 | +0.49% | 1.86K | aa.aa | ||
600.0 | 616.5 | 595.1 | -0.88% | 29.4K | aa.aa | ||
128.0 | 128.0 | 127.5 | +0.39% | 5.84K | aa.aa | ||
2,036 | 2,064 | 2,030 | -0.63% | 7.1K | aa.aa | ||
2,809 | 2,809 | 2,809 | +0.32% | 142 | aa.aa | ||
1,825 | 1,840 | 1,821 | +0.27% | 248 | aa.aa | ||
1,438 | 1,497 | 1,426 | +4.66% | 750 | aa.aa | ||
987 | 1,000 | 987 | +3.71% | 40.88K | aa.aa | ||
898.3 | 948.4 | 860.4 | 0.00% | 0 | aa.aa | ||
287.0 | 294.0 | 275.0 | +0.03% | 16.1K | aa.aa | ||
495.0 | 504.0 | 493.2 | +0.41% | 4.83K | aa.aa | ||
30,340 | 30,390 | 30,340 | +0.36% | 1.05K | aa.aa | ||
1,424 | 1,489 | 1,414 | -1.59% | 5.34K | aa.aa | ||
46.7 | 46.7 | 45.1 | 0.00% | 0 | aa.aa | ||
1,183 | 1,242 | 1,172 | -1.00% | 8.86K | aa.aa | ||
472.0 | 503.0 | 470.4 | -3.97% | 124.27K | aa.aa | ||
940 | 961 | 940 | 0.00% | 0 | aa.aa | ||
977 | 992 | 963 | -1.48% | 3.27K | aa.aa | ||
1,204.0 | 1,228.0 | 1,204.0 | -1.63% | 11.16K | aa.aa | ||
5,306 | 5,370 | 5,155 | 0.00% | 0 | aa.aa | ||
345.2 | 345.2 | 345.1 | +0.03% | 445 | aa.aa | ||
900.0 | 900.0 | 892.8 | -0.04% | 510 | aa.aa | ||
1,130 | 1,130 | 1,130 | -0.18% | 47 | aa.aa | ||
3,971 | 4,098 | 3,971 | -1.02% | 320 | aa.aa | ||
1,022.0 | 1,042.0 | 1,013.0 | -1.92% | 1.9K | aa.aa | ||
146.0 | 146.8 | 146.0 | -0.68% | 1.23K | aa.aa | ||
202.3 | 211.8 | 201.5 | -0.74% | 101.99K | aa.aa | ||
899.0 | 913.0 | 899.0 | -2.54% | 17.04K | aa.aa | ||
1,510.0 | 1,512.0 | 1,456.0 | +5.15% | 697 | aa.aa | ||
1,938 | 1,946 | 1,938 | +0.83% | 849 | aa.aa | ||
1,630 | 1,680 | 1,630 | +0.12% | 3.46K | aa.aa | ||
247.2 | 247.2 | 247.2 | +0.57% | 2K | aa.aa | ||
3,185 | 3,251 | 3,064 | +3.95% | 3.6K | aa.aa | ||
3,431 | 3,431 | 3,296 | +3.62% | 2.39K | aa.aa | ||
4,880 | 4,880 | 4,880 | -0.31% | 500 | aa.aa | ||
179.1 | 179.1 | 174.3 | 0.00% | 0 | aa.aa | ||
1,040.0 | 1,040.0 | 1,025.0 | +0.39% | 732 | aa.aa | ||
1,999 | 2,033 | 1,991 | +0.71% | 2.74K | aa.aa | ||
278.9 | 278.9 | 270.0 | +3.07% | 4.6K | aa.aa | ||
1,299.0 | 1,300.0 | 1,263.0 | +0.93% | 22.42K | aa.aa | ||
27.0 | 28.0 | 27.0 | -3.57% | 227.03K | aa.aa | ||
297.0 | 297.0 | 285.0 | +4.14% | 2.78K | aa.aa | ||
1,630.0 | 1,634.0 | 1,574.0 | +2.71% | 1.45K | aa.aa | ||
625.0 | 628.0 | 565.0 | +7.96% | 850.19K | aa.aa | ||
219.0 | 224.2 | 205.9 | +6.99% | 370.09K | aa.aa | ||
4,999 | 5,198 | 4,999 | -0.77% | 171 | aa.aa | ||
35,190 | 35,750 | 33,770 | +2.92% | 960 | aa.aa | ||
1,130.0 | 1,140.0 | 1,120.0 | +1.07% | 30.65K | aa.aa | ||
5,093 | 5,211 | 4,975 | +1.41% | 921 | aa.aa | ||
4,691 | 4,693 | 4,663 | -0.04% | 111 | aa.aa | ||
371 | 375 | 371 | -2.80% | 14.4K | aa.aa | ||
1,374 | 1,376 | 1,361 | +0.73% | 8.13K | aa.aa | ||
136.8 | 139.0 | 133.5 | +1.56% | 55.14K | aa.aa | ||
749.9 | 750.9 | 729.0 | +3.12% | 103.14K | aa.aa | ||
685.0 | 686.3 | 669.9 | +2.25% | 2.02K | aa.aa | ||
1,226.0 | 1,239.0 | 1,202.0 | +0.33% | 34.16K | aa.aa | ||
748.9 | 755.0 | 700.1 | +3.30% | 4.1K | aa.aa | ||
101.0 | 102.6 | 99.5 | -1.66% | 154.77K | aa.aa | ||
432.1 | 442.4 | 424.9 | -2.33% | 10.17K | aa.aa | ||
1,495.0 | 1,517.0 | 1,415.0 | +2.47% | 742 | aa.aa | ||
66.9 | 74.0 | 66.0 | -6.95% | 1.03M | aa.aa | ||
45.2 | 45.2 | 45.2 | 0.00% | 0 | aa.aa | ||
5,729 | 5,729 | 5,509 | +3.97% | 555 | aa.aa | ||
955.4 | 974.0 | 932.8 | -2.40% | 24.24K | aa.aa | ||
3,987 | 4,030 | 3,860 | +1.24% | 55.82K | aa.aa | ||
320.0 | 331.5 | 320.0 | -1.39% | 1.65K | aa.aa | ||
1,350.0 | 1,370.0 | 1,324.0 | -0.15% | 19.57K | aa.aa | ||
589.0 | 589.0 | 571.1 | +3.13% | 1K | aa.aa | ||
73.2 | 73.2 | 70.9 | +3.24% | 1.71K | aa.aa | ||
357.6 | 373.5 | 357.3 | 0.00% | 17.06K | aa.aa | ||
117.6 | 117.6 | 117.6 | 0.00% | 0 | aa.aa | ||
1,415 | 1,494 | 1,383 | +0.71% | 3.23K | aa.aa | ||
2,099 | 2,202 | 2,090 | 0.00% | 219.2K | aa.aa | ||
582.3 | 589.2 | 579.1 | -0.29% | 27.39K | aa.aa | ||
476.5 | 486.0 | 474.5 | +0.42% | 17.77K | aa.aa | ||
11,270 | 11,270 | 11,120 | +1.35% | 611 | aa.aa | ||
1,470 | 1,482 | 1,451 | +0.89% | 819 | aa.aa | ||
548.3 | 550.0 | 531.2 | +0.94% | 10.63K | aa.aa | ||
1,602 | 1,627 | 1,601 | +0.13% | 296 | aa.aa | ||
1,109.0 | 1,109.0 | 1,109.0 | +1.28% | 10 | aa.aa | ||
105.0 | 105.0 | 102.6 | -0.10% | 73.01K | aa.aa | ||
466.4 | 466.5 | 457.0 | -0.02% | 3.57K | aa.aa | ||
45.0 | 45.6 | 45.0 | -4.86% | 132.84K | aa.aa | ||
907.2 | 933.0 | 893.7 | +1.51% | 7.83K | aa.aa | ||
602.5 | 614.5 | 602.5 | -1.23% | 7.07K | aa.aa | ||
634.00 | 649.90 | 634.00 | -0.30% | 4.08K | aa.aa | ||
2,638.00 | 2,638.00 | 2,589.00 | +1.89% | 52 | aa.aa | ||
8,092.00 | 8,092.00 | 7,899.00 | +1.12% | 2.58K | aa.aa | ||
890.00 | 895.00 | 890.00 | -0.50% | 220 | aa.aa | ||
1,049.00 | 1,049.00 | 1,045.00 | 0.00% | 14.12K | aa.aa | ||
887.90 | 888.00 | 855.90 | +4.20% | 3.42K | aa.aa | ||
2,870.00 | 2,900.00 | 2,810.00 | +0.14% | 2.28K | aa.aa | ||
480.00 | 480.00 | 450.00 | 0.00% | 16.5K | aa.aa | ||
300.00 | 304.90 | 296.90 | +2.18% | 240.38K | aa.aa | ||
34,320 | 34,320 | 34,320 | +4.00% | 6 | aa.aa | ||
548.90 | 548.90 | 520.00 | +0.04% | 8.9K | aa.aa | ||
411.10 | 411.10 | 411.10 | +2.01% | 15.31K | aa.aa | ||
1,805.00 | 1,805.00 | 1,735.00 | +3.97% | 808 | aa.aa | ||
3,923.00 | 4,038.00 | 3,923.00 | +0.85% | 26.23K | aa.aa | ||
1,509.00 | 1,510.00 | 1,507.00 | 0.00% | 0 | aa.aa | ||
1,227.00 | 1,237.00 | 1,199.00 | +2.34% | 4.65K | aa.aa | ||
1,348.00 | 1,348.00 | 1,332.00 | +3.14% | 102 | aa.aa | ||
3,136.00 | 3,249.00 | 3,120.00 | -3.48% | 67.97K | aa.aa | ||
2,109.00 | 2,160.00 | 2,014.00 | +1.54% | 14.06K | aa.aa | ||
261.10 | 269.50 | 260.10 | -1.69% | 36.71K | aa.aa | ||
732.1 | 747.8 | 726.0 | -1.63% | 14.4K | aa.aa | ||
3,081 | 3,299 | 3,000 | -4.47% | 286.66K | aa.aa | ||
613.20 | 643.20 | 605.00 | +0.15% | 119.57K | aa.aa | ||
40.30 | 40.30 | 40.30 | 0.00% | 11 | aa.aa | ||
301.20 | 301.30 | 295.50 | -0.50% | 1.5K | aa.aa | ||
116.70 | 116.70 | 116.70 | 0.00% | 1 | aa.aa | ||
779.80 | 780.00 | 777.80 | -0.03% | 69.39K | aa.aa | ||
690.00 | 695.00 | 690.00 | -1.22% | 1.08K | aa.aa | ||
1,476.00 | 1,553.00 | 1,459.00 | -0.74% | 48.48K | aa.aa | ||
1,201.00 | 1,226.00 | 1,170.00 | +4.53% | 6.14K | aa.aa | ||
1,634.00 | 1,651.00 | 1,604.00 | +0.68% | 23.76K | aa.aa | ||
139.90 | 140.00 | 136.40 | +1.30% | 24.26K | aa.aa | ||
770.00 | 770.00 | 770.00 | 0.00% | 0 | aa.aa | ||
680.00 | 687.30 | 664.40 | +5.84% | 3.87K | aa.aa | ||
553.40 | 553.40 | 553.40 | +4.55% | 10 | aa.aa | ||
1,260.00 | 1,325.00 | 1,210.00 | 0.00% | 159.18K | aa.aa | ||
585.00 | 603.40 | 574.70 | +1.79% | 1.05K | aa.aa | ||
103.40 | 105.70 | 103.00 | -0.58% | 438.42K | aa.aa | ||
645.00 | 645.00 | 634.10 | -0.02% | 5.31K | aa.aa | ||
503.50 | 531.90 | 401.60 | +25.40% | 332.65K | aa.aa | ||
1,431 | 1,451 | 1,427 | 0.00% | 12.91K | aa.aa | ||
2,804.00 | 2,833.00 | 2,762.00 | -1.02% | 15.48K | aa.aa | ||
554.00 | 554.00 | 553.40 | +1.97% | 739 | aa.aa | ||
150.30 | 153.90 | 148.50 | -1.05% | 165.25K | aa.aa | ||
210.00 | 210.00 | 210.00 | 0.00% | 0 | aa.aa | ||
2,379.00 | 2,425.00 | 2,324.00 | +0.30% | 6.68K | aa.aa | ||
1,986.00 | 2,019.00 | 1,986.00 | -0.10% | 2.09K | aa.aa | ||
221.10 | 221.10 | 216.30 | -1.16% | 18.46K | aa.aa | ||
15,550.0 | 15,870.0 | 15,440.0 | 0.00% | 35.91K | aa.aa | ||
2,283.00 | 2,320.00 | 2,248.00 | -0.48% | 12.77K | aa.aa | ||
1,121.00 | 1,121.00 | 1,119.00 | 0.00% | 3.05K | aa.aa | ||
215.00 | 223.20 | 214.30 | -1.47% | 21.95K | aa.aa | ||
709.90 | 734.70 | 709.90 | +5.94% | 973 | aa.aa | ||
4,462.00 | 4,462.00 | 4,462.00 | 0.00% | 100 | aa.aa | ||
1,164.00 | 1,200.00 | 1,107.00 | +1.66% | 22.61K | aa.aa | ||
303.80 | 307.40 | 302.30 | -1.17% | 7.28K | aa.aa | ||
654.90 | 657.70 | 654.00 | -0.15% | 2.13K | aa.aa | ||
6,778.00 | 6,935.00 | 6,585.00 | +3.91% | 2.49K | aa.aa | ||
1,191.00 | 1,198.00 | 1,180.00 | +0.93% | 2.42K | aa.aa | ||
96.40 | 99.00 | 95.50 | -1.53% | 256.77K | aa.aa | ||
396.40 | 396.60 | 387.00 | 0.00% | 0 | aa.aa | ||
1,279.0 | 1,300.0 | 1,260.0 | -1.69% | 36.87K | aa.aa | ||
5,294.00 | 5,399.00 | 4,978.00 | -1.85% | 1.86K | aa.aa | ||
4,187.00 | 4,187.00 | 4,139.00 | +1.16% | 48 | aa.aa | ||
1,800.00 | 1,807.00 | 1,794.00 | +0.28% | 1.84K | aa.aa | ||
180.00 | 180.40 | 178.40 | +0.78% | 39.75K | aa.aa | ||
3,677.00 | 3,677.00 | 3,632.00 | +1.16% | 6.61K | aa.aa | ||
360.00 | 360.00 | 360.00 | -1.96% | 873 | aa.aa | ||
4,232.00 | 4,273.00 | 4,191.00 | 0.00% | 0 | aa.aa |