看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 22,570 | 24,350 | 22,120 | 0.00% | 35.75K | aa.aa | ||
| 125.9 | 126.6 | 125.0 | -0.55% | 1.14K | aa.aa | ||
| 846.0 | 874.0 | 808.4 | +4.53% | 421.38K | aa.aa | ||
| 403.8 | 415.4 | 401.3 | +1.03% | 106.4K | aa.aa | ||
| 679.8 | 739.0 | 674.9 | +6.15% | 2.68K | aa.aa | ||
| 2,727 | 2,770 | 2,650 | +8.56% | 21.8K | aa.aa | ||
| 150.9 | 158.0 | 143.1 | +1.68% | 61.91K | aa.aa | ||
| 3,202 | 3,400 | 3,014 | +2.14% | 28.26K | aa.aa | ||
| 707.5 | 742.3 | 700.5 | +2.67% | 5.21K | aa.aa | ||
| 378.4 | 388.0 | 359.7 | +1.53% | 26.48K | aa.aa | ||
| 2,689.0 | 2,740.0 | 2,600.0 | +3.42% | 25.12K | aa.aa | ||
| 3,610 | 3,744 | 3,607 | -1.80% | 108.84K | aa.aa | ||
| 2,315 | 2,319 | 2,295 | +2.43% | 2.12K | aa.aa | ||
| 639.3 | 649.8 | 549.2 | +16.66% | 147.71K | aa.aa | ||
| 4,400.0 | 4,435.0 | 4,264.0 | +5.47% | 62.77K | aa.aa | ||
| 263.6 | 283.8 | 256.1 | -1.53% | 8.1K | aa.aa | ||
| 817 | 820 | 811 | +0.62% | 5.39K | aa.aa | ||
| 157.8 | 162.0 | 148.7 | +3.82% | 606.86K | aa.aa | ||
| 3,130 | 3,160 | 3,071 | +1.00% | 2.23K | aa.aa | ||
| 4,411 | 4,444 | 4,338 | +1.68% | 2.25K | aa.aa | ||
| 9,200 | 9,200 | 8,728 | +8.88% | 23.86K | aa.aa | ||
| 22,370 | 22,370 | 20,550 | +15.61% | 22.39K | aa.aa | ||
| 103.5 | 104.7 | 101.8 | +1.27% | 482.51K | aa.aa | ||
| 483.9 | 485.0 | 458.1 | +5.63% | 6.07K | aa.aa | ||
| 350 | 356 | 338 | -0.29% | 120.36K | aa.aa | ||
| 29,750 | 30,230 | 28,720 | +3.59% | 5.34K | aa.aa | ||
| 2,884 | 2,887 | 2,879 | -0.10% | 915 | aa.aa | ||
| 1,216.0 | 1,223.0 | 1,167.0 | +4.20% | 101.69K | aa.aa | ||
| 1,299 | 1,299 | 1,295 | +2.20% | 1.6K | aa.aa | ||
| 189.5 | 189.9 | 184.0 | +3.78% | 30.38K | aa.aa | ||
| 850.1 | 882.0 | 819.9 | -3.62% | 8.4K | aa.aa | ||
| 4,646 | 4,665 | 4,500 | +3.29% | 843 | aa.aa | ||
| 8,877 | 8,877 | 8,637 | +3.23% | 22.93K | aa.aa | ||
| 163.6 | 164.5 | 160.0 | +5.41% | 1.53M | aa.aa | ||
| 829.6 | 849.4 | 814.0 | +2.50% | 28.3K | aa.aa | ||
| 6,589 | 6,800 | 6,300 | +3.41% | 17.27K | aa.aa | ||
| 84.6 | 89.4 | 81.3 | +4.06% | 274.59K | aa.aa | ||
| 3,511 | 3,600 | 3,389 | +3.66% | 19.63K | aa.aa | ||
| 2,303 | 2,427 | 2,278 | -5.69% | 3.69K | aa.aa | ||
| 4,161 | 4,185 | 4,108 | +1.41% | 621 | aa.aa | ||
| 1,934 | 1,950 | 1,919 | +1.58% | 25.04K | aa.aa | ||
| 1,026.0 | 1,048.0 | 1,013.0 | -1.44% | 11.1K | aa.aa | ||
| 3,899 | 4,000 | 3,790 | +3.26% | 11.26K | aa.aa | ||
| 4,552.0 | 4,699.0 | 4,300.0 | +3.06% | 3.23K | aa.aa | ||
| 18,560 | 20,010 | 17,930 | 0.00% | 4.51K | aa.aa | ||
| 535.5 | 540.0 | 520.1 | -0.28% | 18.12K | aa.aa | ||
| 767.0 | 783.0 | 760.4 | -1.65% | 2.38K | aa.aa | ||
| 2,889 | 2,889 | 2,889 | 0.00% | 134 | aa.aa | ||
| 9,429 | 9,629 | 9,399 | +2.79% | 410 | aa.aa | ||
| 7,213 | 7,600 | 7,600 | +0.66% | 3 | aa.aa | ||
| 908.8 | 932.0 | 900.0 | +2.31% | 1.76K | aa.aa | ||
| 1,092 | 1,094 | 1,061 | +0.83% | 2.61K | aa.aa | ||
| 23,900 | 28,220 | 22,350 | +6.89% | 437 | aa.aa | ||
| 330.9 | 338.9 | 317.0 | +1.88% | 144.69K | aa.aa | ||
| 271,300 | 274,000 | 267,000 | +1.61% | 69 | aa.aa | ||
| 69.9 | 71.0 | 62.0 | +17.48% | 4.49M | aa.aa | ||
| 822.1 | 823.9 | 806.9 | +1.76% | 37.41K | aa.aa | ||
| 680.9 | 740.0 | 657.6 | +3.54% | 329.01K | aa.aa | ||
| 365.6 | 385.7 | 364.1 | -0.03% | 102.74K | aa.aa | ||
| 2,295 | 2,340 | 2,279 | +1.86% | 28.26K | aa.aa | ||
| 2,799 | 2,815 | 2,773 | +3.90% | 710 | aa.aa | ||
| 1,814 | 1,823 | 1,790 | +2.78% | 3.3K | aa.aa | ||
| 1,966 | 1,980 | 1,950 | +0.56% | 17.82K | aa.aa | ||
| 1,119 | 1,185 | 1,110 | +2.75% | 3.2K | aa.aa | ||
| 1,046.0 | 1,060.0 | 1,046.0 | +10.93% | 14.83K | aa.aa | ||
| 323.8 | 330.0 | 315.0 | +0.37% | 30.01K | aa.aa | ||
| 635.9 | 649.0 | 630.0 | -2.06% | 10.24K | aa.aa | ||
| 31,460 | 31,970 | 30,530 | +1.00% | 337 | aa.aa | ||
| 1,830 | 1,875 | 1,807 | +1.27% | 12.61K | aa.aa | ||
| 108.9 | 109.5 | 107.6 | +1.21% | 10.66K | aa.aa | ||
| 1,492 | 1,579 | 1,418 | +5.22% | 6.06K | aa.aa | ||
| 960.0 | 960.0 | 825.0 | +23.66% | 2.37M | aa.aa | ||
| 943 | 999 | 901 | -2.08% | 2.34K | aa.aa | ||
| 1,035 | 1,044 | 979 | +5.72% | 35.77K | aa.aa | ||
| 842.5 | 852.0 | 818.1 | +2.98% | 4.54K | aa.aa | ||
| 5,945 | 5,999 | 5,752 | +3.36% | 553 | aa.aa | ||
| 450.0 | 450.0 | 440.9 | +0.72% | 54.65K | aa.aa | ||
| 675.5 | 695.8 | 669.1 | -1.99% | 4.29K | aa.aa | ||
| 1,277 | 1,289 | 1,272 | +0.39% | 45 | aa.aa | ||
| 4,259 | 4,280 | 4,224 | +4.36% | 625 | aa.aa | ||
| 1,376.0 | 1,382.0 | 1,322.0 | +7.42% | 44.78K | aa.aa | ||
| 196.1 | 199.9 | 195.2 | +1.40% | 3.26K | aa.aa | ||
| 249.4 | 254.1 | 243.0 | +2.63% | 223.75K | aa.aa | ||
| 923.3 | 975.1 | 912.0 | +3.69% | 50.58K | aa.aa | ||
| 1,510.0 | 1,550.0 | 1,471.0 | +2.65% | 1.08K | aa.aa | ||
| 1,530 | 1,560 | 1,514 | +1.19% | 5.29K | aa.aa | ||
| 1,795 | 1,809 | 1,751 | -0.28% | 412 | aa.aa | ||
| 319.0 | 319.1 | 312.3 | +2.15% | 1.28K | aa.aa | ||
| 4,916 | 5,062 | 4,765 | +3.17% | 3.97K | aa.aa | ||
| 7,886 | 8,200 | 7,748 | +1.78% | 6.46K | aa.aa | ||
| 5,134 | 5,290 | 5,290 | +2.82% | 19 | aa.aa | ||
| 251.1 | 254.9 | 248.0 | +2.62% | 7.37K | aa.aa | ||
| 1,346.0 | 1,370.0 | 1,324.0 | +1.58% | 14.02K | aa.aa | ||
| 2,397 | 2,442 | 2,368 | +2.13% | 3.95K | aa.aa | ||
| 327.3 | 333.0 | 310.6 | +3.67% | 7.12K | aa.aa | ||
| 1,161.0 | 1,190.0 | 1,150.0 | +3.02% | 18.53K | aa.aa | ||
| 69.6 | 72.0 | 65.5 | +6.26% | 585.19K | aa.aa | ||
| 347.5 | 353.4 | 337.1 | +5.33% | 9.77K | aa.aa | ||
| 264.0 | 274.0 | 261.1 | -0.15% | 43.76K | aa.aa | ||
| 150.9 | 166.9 | 127.4 | +18.45% | 2.45M | aa.aa | ||
| 6,787 | 6,798 | 6,779 | +3.05% | 390 | aa.aa | ||
| 40,080 | 41,400 | 39,440 | +1.62% | 670 | aa.aa | ||
| 1,441.0 | 1,470.0 | 1,396.0 | +0.07% | 2.89K | aa.aa | ||
| 7,078 | 7,285 | 7,000 | +0.98% | 3.69K | aa.aa | ||
| 4,198 | 4,307 | 3,961 | +6.01% | 2.09K | aa.aa | ||
| 1,090 | 1,160 | 1,082 | -6.12% | 420 | aa.aa | ||
| 892.3 | 956.0 | 872.4 | -0.47% | 30.52K | aa.aa | ||
| 1,880 | 2,012 | 1,850 | -2.89% | 9.51K | aa.aa | ||
| 168.1 | 169.2 | 161.1 | +2.00% | 296.23K | aa.aa | ||
| 795.9 | 816.1 | 718.4 | +10.79% | 276.03K | aa.aa | ||
| 1,228.0 | 1,287.0 | 1,163.0 | +5.23% | 40.34K | aa.aa | ||
| 1,571.0 | 1,584.0 | 1,510.0 | +7.53% | 274.3K | aa.aa | ||
| 505.0 | 548.0 | 490.0 | +2.89% | 7.28K | aa.aa | ||
| 106.8 | 108.8 | 101.2 | +5.53% | 176.27K | aa.aa | ||
| 288.6 | 290.0 | 276.1 | +3.03% | 4.93K | aa.aa | ||
| 1,483.0 | 1,498.0 | 1,415.0 | +4.14% | 3.75K | aa.aa | ||
| 205.9 | 216.0 | 202.0 | +3.21% | 153.37K | aa.aa | ||
| 335.0 | 335.2 | 327.0 | +4.39% | 73.4K | aa.aa | ||
| 58.3 | 60.5 | 58.2 | -1.02% | 418.22K | aa.aa | ||
| 5,440 | 5,518 | 5,300 | +0.52% | 3.15K | aa.aa | ||
| 1,120.0 | 1,169.0 | 1,085.0 | -4.19% | 22.92K | aa.aa | ||
| 5,648 | 5,670 | 5,492 | +4.25% | 12.16K | aa.aa | ||
| 581.3 | 633.5 | 556.3 | -2.73% | 21.8K | aa.aa | ||
| 1,869.0 | 1,875.0 | 1,738.0 | +5.24% | 48.69K | aa.aa | ||
| 370 | 370 | 370 | +0.54% | 1.06K | aa.aa | ||
| 1,950.0 | 2,000.0 | 1,939.0 | -0.15% | 3.87K | aa.aa | ||
| 530.2 | 555.0 | 510.0 | +1.96% | 57.77K | aa.aa | ||
| 117.4 | 122.4 | 116.4 | -2.98% | 149.21K | aa.aa | ||
| 412.2 | 418.0 | 404.0 | +2.03% | 24.2K | aa.aa | ||
| 78.5 | 79.7 | 78.5 | 0.00% | 92.43K | aa.aa | ||
| 1,065 | 1,098 | 1,040 | +0.95% | 3.07K | aa.aa | ||
| 2,709 | 2,757 | 2,566 | +5.74% | 14.24K | aa.aa | ||
| 716.2 | 717.0 | 697.9 | +2.61% | 13.32K | aa.aa | ||
| 510.0 | 528.3 | 498.5 | +2.31% | 97.69K | aa.aa | ||
| 31,130 | 31,910 | 31,090 | -0.35% | 771 | aa.aa | ||
| 1,860 | 1,899 | 1,795 | +3.62% | 3.48K | aa.aa | ||
| 536.1 | 539.9 | 473.2 | +13.29% | 117.88K | aa.aa | ||
| 2,367 | 2,519 | 2,290 | +3.27% | 3.24K | aa.aa | ||
| 1,068.0 | 1,075.0 | 1,020.0 | +1.91% | 133.81K | aa.aa | ||
| 113.8 | 114.5 | 113.0 | 0.00% | 17.62K | aa.aa | ||
| 489.8 | 517.0 | 474.1 | -2.88% | 13.39K | aa.aa | ||
| 61.4 | 62.7 | 59.9 | +2.50% | 51.62K | aa.aa | ||
| 351 | 360 | 331 | -2.78% | 53.63K | aa.aa | ||
| 1,037.0 | 1,062.0 | 979.0 | +5.92% | 20.39K | aa.aa | ||
| 549.4 | 573.3 | 521.4 | +5.37% | 36.77K | aa.aa | ||
| 819.70 | 832.90 | 805.70 | +0.21% | 52.77K | aa.aa | ||
| 2,408.00 | 2,501.00 | 2,365.00 | -0.12% | 2.81K | aa.aa | ||
| 8,550.00 | 8,550.00 | 7,500.00 | +5.97% | 21.61K | aa.aa | ||
| 1,001.00 | 1,039.00 | 989.90 | +5.40% | 5.54K | aa.aa | ||
| 771.70 | 785.00 | 764.50 | -0.52% | 6.82K | aa.aa | ||
| 3,178.00 | 3,220.00 | 3,040.00 | +4.71% | 1.7K | aa.aa | ||
| 6,847.00 | 6,986.00 | 6,706.00 | +2.10% | 1.83K | aa.aa | ||
| 240.00 | 245.00 | 234.40 | +3.45% | 1.1M | aa.aa | ||
| 36,400 | 36,490 | 36,240 | +1.45% | 29 | aa.aa | ||
| 652.90 | 694.80 | 630.10 | -0.96% | 37.52K | aa.aa | ||
| 427.00 | 444.30 | 419.80 | +0.49% | 72.3K | aa.aa | ||
| 1,576.00 | 1,625.00 | 1,576.00 | 0.00% | 3.6K | aa.aa | ||
| 58.30 | 69.00 | 56.50 | +3.19% | 729.84K | aa.aa | ||
| 1,967.00 | 2,000.00 | 1,888.00 | +7.55% | 126.52K | aa.aa | ||
| 118.40 | 123.00 | 117.10 | -1.33% | 125.03K | aa.aa | ||
| 2,248.00 | 2,400.00 | 2,248.00 | +1.17% | 3.87K | aa.aa | ||
| 1,455.00 | 1,494.00 | 1,435.00 | +5.43% | 41.81K | aa.aa | ||
| 1,430.00 | 1,466.00 | 1,430.00 | -0.63% | 25.82K | aa.aa | ||
| 3,530.00 | 3,535.00 | 3,153.00 | +2.08% | 95.82K | aa.aa | ||
| 2,798.00 | 2,800.00 | 2,780.00 | -0.39% | 1.53K | aa.aa | ||
| 494.70 | 520.00 | 489.90 | -1.16% | 16.06K | aa.aa | ||
| 1,329.0 | 1,397.0 | 1,314.0 | -2.85% | 26.54K | aa.aa | ||
| 1,786.00 | 1,804.00 | 1,702.00 | +5.06% | 130.62K | aa.aa | ||
| 1,476.00 | 1,476.00 | 1,317.00 | +12.07% | 223.52K | aa.aa | ||
| 50.50 | 51.90 | 49.80 | -2.70% | 30.7K | aa.aa | ||
| 294.00 | 322.10 | 289.40 | +1.59% | 1.2K | aa.aa | ||
| 208.30 | 208.80 | 208.00 | -0.24% | 5.05K | aa.aa | ||
| 746.80 | 750.00 | 730.90 | +2.18% | 6.15K | aa.aa | ||
| 773.10 | 790.00 | 750.00 | +5.41% | 2.59K | aa.aa | ||
| 1,388.00 | 1,439.00 | 1,380.00 | -0.86% | 78.36K | aa.aa | ||
| 1,552.00 | 1,654.00 | 1,528.00 | +2.58% | 6.33K | aa.aa | ||
| 1,729.00 | 1,750.00 | 1,665.00 | +5.04% | 24.31K | aa.aa | ||
| 128.60 | 133.20 | 126.60 | +3.79% | 163.51K | aa.aa | ||
| 1,075.00 | 1,080.00 | 1,053.00 | -0.09% | 1.4K | aa.aa | ||
| 793.80 | 805.30 | 790.00 | +1.39% | 1.82K | aa.aa | ||
| 1,734.00 | 1,752.00 | 1,682.00 | +0.06% | 14.08K | aa.aa | ||
| 728.70 | 738.00 | 719.30 | +2.85% | 3.61K | aa.aa | ||
| 99.90 | 101.30 | 95.70 | +5.71% | 1.18M | aa.aa | ||
| 620.60 | 640.00 | 583.40 | +6.38% | 18.63K | aa.aa | ||
| 835.00 | 852.50 | 800.00 | +2.15% | 5.2K | aa.aa | ||
| 1,475 | 1,590 | 1,456 | +1.44% | 9.22K | aa.aa | ||
| 3,548.00 | 3,600.00 | 3,152.00 | +5.60% | 11.02K | aa.aa | ||
| 714.60 | 746.60 | 701.70 | +1.84% | 183.08K | aa.aa | ||
| 148.60 | 154.70 | 141.20 | -0.13% | 1.59M | aa.aa | ||
| 441.30 | 419.80 | 419.80 | -0.14% | 13 | aa.aa | ||
| 2,344.00 | 2,400.00 | 2,291.00 | +2.94% | 5.5K | aa.aa | ||
| 2,366.00 | 2,389.00 | 2,278.00 | +3.86% | 10.04K | aa.aa | ||
| 211.30 | 218.00 | 205.20 | +2.57% | 14.3K | aa.aa | ||
| 5,900.0 | 5,977.0 | 5,756.0 | +3.51% | 14.92K | aa.aa | ||
| 2,475.00 | 2,570.00 | 2,400.00 | +3.38% | 28.48K | aa.aa | ||
| 1,553.00 | 1,603.00 | 1,483.00 | +5.22% | 2.7K | aa.aa | ||
| 261.40 | 276.10 | 257.00 | -10.75% | 345.31K | aa.aa | ||
| 70,500.00 | 71,000.00 | 64,000.00 | +16.99% | 6.81K | aa.aa | ||
| 3,385.00 | 3,399.00 | 3,208.00 | +5.45% | 9.28K | aa.aa | ||
| 1,035.00 | 1,070.00 | 997.90 | +2.68% | 6.49K | aa.aa | ||
| 3,647.00 | 3,719.00 | 3,554.00 | +4.62% | 862 | aa.aa | ||
| 1,045.00 | 1,130.00 | 1,019.00 | +3.77% | 8.4K | aa.aa | ||
| 325.20 | 335.00 | 323.30 | +0.59% | 52.36K | aa.aa | ||
| 804.00 | 824.80 | 780.00 | +1.76% | 28.3K | aa.aa | ||
| 5,706.00 | 5,810.00 | 5,586.00 | -0.31% | 957 | aa.aa | ||
| 982.80 | 982.80 | 982.80 | 0.00% | 142 | aa.aa | ||
| 110.50 | 111.00 | 105.00 | +2.13% | 945.73K | aa.aa | ||
| 480.60 | 488.40 | 480.00 | +0.19% | 5.68K | aa.aa |