看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 23,110 | 24,080 | 22,750 | -1.41% | 7.25K | aa.aa | ||
| 121.6 | 123.6 | 120.0 | -0.98% | 132.37K | aa.aa | ||
| 734.5 | 748.6 | 713.0 | +0.70% | 136.03K | aa.aa | ||
| 490.5 | 540.0 | 480.0 | -6.39% | 159.31K | aa.aa | ||
| 704.9 | 703.0 | 703.0 | -0.17% | 113 | aa.aa | ||
| 2,545 | 2,616 | 2,467 | -2.15% | 37.29K | aa.aa | ||
| 139.2 | 141.7 | 138.1 | +0.94% | 15.35K | aa.aa | ||
| 3,210 | 3,300 | 3,173 | -1.26% | 7.06K | aa.aa | ||
| 711.8 | 724.9 | 704.5 | +2.58% | 2.02K | aa.aa | ||
| 382.4 | 385.0 | 380.6 | -1.92% | 15.14K | aa.aa | ||
| 2,544.0 | 2,690.0 | 2,510.0 | -6.40% | 138.26K | aa.aa | ||
| 4,200 | 4,359 | 4,155 | -1.71% | 38.3K | aa.aa | ||
| 2,298 | 2,346 | 2,285 | -1.67% | 784 | aa.aa | ||
| 646.5 | 665.0 | 644.0 | -2.42% | 42.25K | aa.aa | ||
| 4,100.0 | 4,149.0 | 3,996.0 | -1.01% | 22.7K | aa.aa | ||
| 285.4 | 305.0 | 277.8 | -1.92% | 55.04K | aa.aa | ||
| 770 | 772 | 760 | -0.39% | 2.02K | aa.aa | ||
| 162.0 | 171.5 | 161.3 | -2.88% | 224.29K | aa.aa | ||
| 3,088 | 3,099 | 3,087 | +1.61% | 171 | aa.aa | ||
| 4,298 | 4,298 | 4,243 | +1.11% | 118 | aa.aa | ||
| 7,774 | 8,400 | 7,716 | -7.19% | 8.36K | aa.aa | ||
| 18,270 | 18,780 | 18,200 | -1.56% | 1.14K | aa.aa | ||
| 88.6 | 93.0 | 87.6 | -2.64% | 65.25K | aa.aa | ||
| 505.2 | 510.0 | 499.5 | -0.88% | 321 | aa.aa | ||
| 340 | 345 | 337 | -0.87% | 56.36K | aa.aa | ||
| 28,070 | 28,780 | 27,500 | -1.44% | 3.47K | aa.aa | ||
| 2,396 | 2,555 | 2,331 | +2.13% | 1.02K | aa.aa | ||
| 1,385.0 | 1,418.0 | 1,344.0 | -0.22% | 20.58K | aa.aa | ||
| 1,119 | 1,168 | 1,116 | -1.41% | 6.36K | aa.aa | ||
| 268.2 | 270.0 | 260.0 | +3.79% | 91.34K | aa.aa | ||
| 848.4 | 848.4 | 848.4 | 0.00% | 22 | aa.aa | ||
| 4,321 | 4,363 | 4,300 | -0.96% | 846 | aa.aa | ||
| 8,531 | 8,651 | 8,150 | +0.05% | 7.71K | aa.aa | ||
| 170.8 | 179.6 | 170.1 | -4.53% | 522.66K | aa.aa | ||
| 1,047.0 | 1,071.0 | 1,017.0 | +2.95% | 131.42K | aa.aa | ||
| 6,198 | 6,386 | 5,943 | -3.16% | 9.11K | aa.aa | ||
| 83.8 | 83.9 | 83.0 | 0.00% | 13.22K | aa.aa | ||
| 3,551 | 3,551 | 3,551 | 0.00% | 200 | aa.aa | ||
| 1,947 | 2,002 | 1,900 | -4.28% | 5.31K | aa.aa | ||
| 3,946 | 3,992 | 3,800 | -0.98% | 1.21K | aa.aa | ||
| 2,256 | 2,266 | 2,200 | +1.21% | 14.43K | aa.aa | ||
| 901.4 | 921.4 | 866.0 | -2.17% | 4.5K | aa.aa | ||
| 4,279 | 4,399 | 4,273 | +0.45% | 607 | aa.aa | ||
| 4,772.0 | 4,797.0 | 4,701.0 | -1.00% | 466 | aa.aa | ||
| 21,270 | 22,090 | 20,280 | +0.71% | 346 | aa.aa | ||
| 512.7 | 519.4 | 507.0 | -1.78% | 2.6K | aa.aa | ||
| 700.0 | 700.0 | 700.0 | -0.33% | 2.38K | aa.aa | ||
| 2,388 | 2,599 | 2,340 | -4.10% | 8.5K | aa.aa | ||
| 8,991 | 9,149 | 8,546 | -1.02% | 297 | aa.aa | ||
| 6,500 | 6,500 | 6,500 | 0.00% | 0 | aa.aa | ||
| 925.0 | 925.0 | 925.0 | -4.85% | 250 | aa.aa | ||
| 1,037 | 1,136 | 1,009 | -2.08% | 2.54K | aa.aa | ||
| 24,440 | 24,440 | 24,440 | 0.00% | 58 | aa.aa | ||
| 307.0 | 322.7 | 303.9 | -3.22% | 57.67K | aa.aa | ||
| 243,060 | 244,530 | 237,000 | -0.10% | 6 | aa.aa | ||
| 342.0 | 597.0 | 273.0 | -31.10% | 45.35M | aa.aa | ||
| 775.6 | 793.9 | 767.2 | -2.31% | 14.81K | aa.aa | ||
| 598.1 | 641.4 | 584.0 | -3.03% | 74.91K | aa.aa | ||
| 369.5 | 380.0 | 363.5 | -3.55% | 16.21K | aa.aa | ||
| 2,176 | 2,203 | 2,175 | -1.94% | 2K | aa.aa | ||
| 2,789 | 2,810 | 2,701 | -0.04% | 2.73K | aa.aa | ||
| 1,550 | 1,563 | 1,542 | -2.82% | 4.51K | aa.aa | ||
| 1,870 | 1,930 | 1,821 | -4.30% | 5.66K | aa.aa | ||
| 1,235 | 1,259 | 1,211 | +1.81% | 4.12K | aa.aa | ||
| 1,037.0 | 1,002.0 | 1,002.0 | 0.00% | 2 | aa.aa | ||
| 289.1 | 299.0 | 286.0 | -0.38% | 11.75K | aa.aa | ||
| 634.2 | 635.1 | 624.6 | +0.44% | 2.77K | aa.aa | ||
| 30,610 | 31,440 | 30,480 | +0.39% | 164 | aa.aa | ||
| 1,814 | 1,858 | 1,756 | +0.22% | 410 | aa.aa | ||
| 102.9 | 104.8 | 100.6 | +1.78% | 7.91K | aa.aa | ||
| 1,512 | 1,655 | 1,462 | +1.27% | 1.77K | aa.aa | ||
| 1,100.0 | 1,298.0 | 1,020.0 | -9.09% | 1.53M | aa.aa | ||
| 870 | 895 | 870 | -4.08% | 14.44K | aa.aa | ||
| 1,077 | 1,078 | 1,046 | +0.94% | 16.41K | aa.aa | ||
| 797.1 | 804.5 | 774.9 | +3.52% | 11.34K | aa.aa | ||
| 5,283 | 5,335 | 5,120 | -0.97% | 3.97K | aa.aa | ||
| 436.4 | 443.4 | 432.0 | +1.18% | 6.22K | aa.aa | ||
| 683.4 | 683.7 | 663.3 | -1.48% | 4.09K | aa.aa | ||
| 1,179 | 1,170 | 1,152 | -0.67% | 64 | aa.aa | ||
| 4,102 | 4,135 | 4,040 | -0.77% | 473 | aa.aa | ||
| 1,816.0 | 2,102.0 | 1,800.0 | -2.16% | 153.46K | aa.aa | ||
| 207.6 | 210.0 | 204.6 | +0.29% | 58.27K | aa.aa | ||
| 273.7 | 295.0 | 265.1 | -4.60% | 485.73K | aa.aa | ||
| 903.5 | 909.6 | 885.0 | -0.37% | 12.51K | aa.aa | ||
| 1,631.0 | 1,647.0 | 1,543.0 | +4.15% | 7.36K | aa.aa | ||
| 1,604 | 1,625 | 1,587 | +1.07% | 3.36K | aa.aa | ||
| 1,809 | 1,810 | 1,808 | +0.33% | 5K | aa.aa | ||
| 275.7 | 280.6 | 270.0 | +0.40% | 16.06K | aa.aa | ||
| 4,249 | 4,434 | 4,200 | -2.59% | 62.49K | aa.aa | ||
| 6,119 | 6,250 | 5,955 | +2.75% | 5.57K | aa.aa | ||
| 5,130 | 5,130 | 5,130 | 0.00% | 0 | aa.aa | ||
| 255.5 | 251.0 | 251.0 | -0.43% | 162 | aa.aa | ||
| 1,288.0 | 1,292.0 | 1,254.0 | -0.31% | 610 | aa.aa | ||
| 2,201 | 2,326 | 2,191 | -4.43% | 11.07K | aa.aa | ||
| 309.9 | 310.0 | 308.0 | -2.49% | 2.19K | aa.aa | ||
| 1,115.0 | 1,115.0 | 1,110.0 | 0.00% | 2.64K | aa.aa | ||
| 66.1 | 74.8 | 65.6 | -7.81% | 789.44K | aa.aa | ||
| 329.9 | 332.3 | 325.8 | -0.69% | 42.04K | aa.aa | ||
| 244.9 | 246.0 | 234.6 | +0.95% | 70.02K | aa.aa | ||
| 93.8 | 100.0 | 93.0 | -3.40% | 89.54K | aa.aa | ||
| 6,752 | 6,752 | 6,752 | 0.00% | 9 | aa.aa | ||
| 39,810 | 39,960 | 39,000 | -0.35% | 26.16K | aa.aa | ||
| 1,391.0 | 1,394.0 | 1,355.0 | -0.14% | 617 | aa.aa | ||
| 6,836 | 6,947 | 6,738 | -0.71% | 2.33K | aa.aa | ||
| 3,911 | 4,130 | 3,844 | -5.80% | 4.82K | aa.aa | ||
| 971 | 980 | 945 | -0.72% | 9.56K | aa.aa | ||
| 777.3 | 805.6 | 753.5 | -0.64% | 21.94K | aa.aa | ||
| 2,019 | 2,045 | 2,000 | -0.39% | 3.69K | aa.aa | ||
| 168.1 | 173.4 | 166.0 | -0.77% | 63.7K | aa.aa | ||
| 798.7 | 825.0 | 781.4 | -1.38% | 61.22K | aa.aa | ||
| 1,262.0 | 1,290.0 | 1,205.0 | -0.08% | 23.13K | aa.aa | ||
| 1,725.0 | 1,745.0 | 1,663.0 | -0.12% | 674.13K | aa.aa | ||
| 450.8 | 460.0 | 440.0 | -0.92% | 873 | aa.aa | ||
| 99.0 | 104.0 | 98.4 | -3.04% | 153.21K | aa.aa | ||
| 274.5 | 285.0 | 269.9 | -1.65% | 17.05K | aa.aa | ||
| 1,601.0 | 1,603.0 | 1,557.0 | +0.06% | 2.44K | aa.aa | ||
| 191.5 | 198.7 | 187.0 | -3.62% | 442.52K | aa.aa | ||
| 280.9 | 287.5 | 280.0 | -3.14% | 33.35K | aa.aa | ||
| 56.0 | 56.0 | 56.0 | 0.00% | 5.25K | aa.aa | ||
| 5,859 | 5,909 | 5,839 | -1.86% | 393 | aa.aa | ||
| 1,006.0 | 1,020.0 | 985.9 | +1.19% | 4.27K | aa.aa | ||
| 5,694 | 5,735 | 5,638 | -0.09% | 182.21K | aa.aa | ||
| 449.9 | 458.3 | 446.8 | -1.75% | 5.44K | aa.aa | ||
| 2,147.0 | 2,185.0 | 1,993.0 | -1.60% | 44.76K | aa.aa | ||
| 348 | 348 | 348 | 0.00% | 202 | aa.aa | ||
| 2,196.0 | 2,200.0 | 2,196.0 | +1.15% | 351 | aa.aa | ||
| 579.9 | 581.2 | 565.5 | +1.45% | 8.02K | aa.aa | ||
| 100.9 | 110.6 | 91.2 | -4.09% | 355.17K | aa.aa | ||
| 433.7 | 452.0 | 420.0 | +0.56% | 34.18K | aa.aa | ||
| 76.4 | 76.6 | 72.3 | -0.26% | 34.59K | aa.aa | ||
| 1,068 | 1,108 | 1,039 | -3.61% | 1.85K | aa.aa | ||
| 2,418 | 2,491 | 2,399 | -2.58% | 11.05K | aa.aa | ||
| 647.3 | 650.9 | 632.0 | -0.54% | 28.75K | aa.aa | ||
| 423.8 | 437.8 | 417.0 | +1.63% | 466.07K | aa.aa | ||
| 32,680 | 34,010 | 32,400 | -1.03% | 275 | aa.aa | ||
| 1,655 | 1,703 | 1,610 | -2.88% | 3.39K | aa.aa | ||
| 523.9 | 528.4 | 520.0 | -1.78% | 17.58K | aa.aa | ||
| 2,165 | 2,200 | 2,100 | -1.59% | 810 | aa.aa | ||
| 1,095.0 | 1,165.0 | 1,087.0 | -1.26% | 27.58K | aa.aa | ||
| 110.2 | 113.6 | 108.0 | -2.99% | 26.07K | aa.aa | ||
| 478.7 | 481.0 | 464.8 | -0.64% | 4.17K | aa.aa | ||
| 56.9 | 59.4 | 55.3 | -0.18% | 1.13M | aa.aa | ||
| 333 | 364 | 322 | -3.48% | 174.71K | aa.aa | ||
| 965.0 | 998.4 | 960.0 | -1.92% | 8.75K | aa.aa | ||
| 511.0 | 516.8 | 496.1 | -1.12% | 10.85K | aa.aa | ||
| 703.30 | 705.80 | 689.30 | +0.44% | 2.95K | aa.aa | ||
| 2,100.00 | 2,136.00 | 2,080.00 | -0.19% | 16.94K | aa.aa | ||
| 8,120.00 | 8,436.00 | 7,980.00 | -3.76% | 70.68K | aa.aa | ||
| 962.70 | 997.90 | 933.40 | +1.37% | 1.16K | aa.aa | ||
| 732.60 | 730.00 | 730.00 | -0.07% | 40 | aa.aa | ||
| 2,974.00 | 3,130.00 | 2,906.00 | -3.44% | 5.1K | aa.aa | ||
| 6,836.00 | 6,869.00 | 6,301.00 | +10.54% | 79.18K | aa.aa | ||
| 207.50 | 222.90 | 202.30 | -3.22% | 494.67K | aa.aa | ||
| 35,330 | 35,330 | 35,330 | 0.00% | 1 | aa.aa | ||
| 708.60 | 728.80 | 703.00 | -0.73% | 41.14K | aa.aa | ||
| 428.20 | 435.70 | 423.90 | -1.74% | 8.46K | aa.aa | ||
| 1,541.00 | 1,550.00 | 1,530.00 | +2.32% | 2.19K | aa.aa | ||
| 94.30 | 111.80 | 91.40 | -15.80% | 1.58M | aa.aa | ||
| 1,977.00 | 2,050.00 | 1,925.00 | -0.10% | 111.02K | aa.aa | ||
| 111.10 | 113.50 | 110.20 | -0.89% | 78.06K | aa.aa | ||
| 2,100.00 | 2,100.00 | 2,100.00 | 0.00% | 5 | aa.aa | ||
| 1,387.00 | 1,417.00 | 1,366.00 | -3.01% | 12.51K | aa.aa | ||
| 1,404.00 | 1,426.00 | 1,371.00 | -1.06% | 85 | aa.aa | ||
| 3,903.00 | 3,970.00 | 3,849.00 | -1.69% | 28.24K | aa.aa | ||
| 2,742.00 | 2,808.00 | 2,668.00 | -1.40% | 95 | aa.aa | ||
| 374.60 | 400.00 | 370.00 | -1.40% | 94.94K | aa.aa | ||
| 1,194.0 | 1,239.0 | 1,190.0 | -5.39% | 41.84K | aa.aa | ||
| 1,841 | 1,881 | 1,813 | -0.49% | 91.94K | aa.aa | ||
| 1,330.00 | 1,412.00 | 1,263.00 | -5.00% | 346.46K | aa.aa | ||
| 50.60 | 52.00 | 48.80 | -0.59% | 20.71K | aa.aa | ||
| 287.10 | 316.00 | 287.00 | -0.79% | 51.54K | aa.aa | ||
| 188.00 | 193.90 | 186.70 | -0.95% | 27.9K | aa.aa | ||
| 696.20 | 698.10 | 677.00 | +0.06% | 83.89K | aa.aa | ||
| 794.80 | 823.30 | 765.50 | -3.46% | 3.15K | aa.aa | ||
| 1,389.00 | 1,453.00 | 1,360.00 | -2.53% | 33.37K | aa.aa | ||
| 1,489.00 | 1,515.00 | 1,417.00 | -1.33% | 3.15K | aa.aa | ||
| 1,875.00 | 1,897.00 | 1,777.00 | -0.16% | 18.14K | aa.aa | ||
| 101.30 | 107.00 | 99.70 | -1.55% | 218.88K | aa.aa | ||
| 1,057.00 | 1,074.00 | 1,020.00 | 0.00% | 6.92K | aa.aa | ||
| 715.00 | 729.90 | 690.90 | +0.66% | 4.67K | aa.aa | ||
| 2,105.00 | 2,168.00 | 1,949.00 | +4.41% | 36.64K | aa.aa | ||
| 690.30 | 700.00 | 673.00 | +1.69% | 28.54K | aa.aa | ||
| 90.00 | 91.30 | 89.40 | -0.44% | 857.94K | aa.aa | ||
| 643.30 | 675.00 | 621.30 | -4.68% | 1.05K | aa.aa | ||
| 827.90 | 843.30 | 760.00 | -10.23% | 80.97K | aa.aa | ||
| 1,340 | 1,393 | 1,331 | +0.53% | 812 | aa.aa | ||
| 3,210.00 | 3,227.00 | 3,197.00 | -1.14% | 5.99K | aa.aa | ||
| 708.70 | 727.00 | 692.80 | -1.03% | 4.29K | aa.aa | ||
| 138.70 | 139.80 | 137.40 | -0.93% | 273.68K | aa.aa | ||
| 427.00 | 427.00 | 427.00 | 0.00% | 7 | aa.aa | ||
| 2,270.00 | 2,280.00 | 2,270.00 | -0.44% | 2.82K | aa.aa | ||
| 2,297.00 | 2,328.00 | 2,236.00 | +1.32% | 1.53K | aa.aa | ||
| 203.70 | 203.70 | 203.70 | 0.00% | 55 | aa.aa | ||
| 6,605.0 | 6,749.0 | 6,520.0 | +0.38% | 28.02K | aa.aa | ||
| 2,402.00 | 2,430.00 | 2,363.00 | -0.99% | 10.14K | aa.aa | ||
| 1,488.00 | 1,488.00 | 1,453.00 | 0.00% | 2.85K | aa.aa | ||
| 219.30 | 222.00 | 212.60 | +4.48% | 82.68K | aa.aa | ||
| 75,800.00 | 82,000.00 | 73,660.00 | +3.27% | 8.27K | aa.aa | ||
| 3,502.00 | 3,570.00 | 3,373.00 | -1.38% | 3.13K | aa.aa | ||
| 872.90 | 895.10 | 853.00 | -5.11% | 631 | aa.aa | ||
| 3,513.00 | 3,545.00 | 3,508.00 | -1.90% | 203 | aa.aa | ||
| 990.00 | 1,000.00 | 970.50 | +0.58% | 7.59K | aa.aa | ||
| 334.40 | 343.60 | 334.00 | -1.27% | 5.38K | aa.aa | ||
| 704.30 | 710.70 | 703.00 | +0.61% | 36.29K | aa.aa | ||
| 5,951.00 | 5,980.00 | 5,682.00 | +5.53% | 10.49K | aa.aa | ||
| 925.00 | 925.10 | 925.00 | -0.05% | 198 | aa.aa | ||
| 105.90 | 106.90 | 103.70 | -1.85% | 535.79K | aa.aa | ||
| 515.30 | 534.90 | 502.10 | -1.30% | 2.15K | aa.aa |