Investing.com - 领先金融门户
打开应用程序

TA Growth (TAGROWTH)

以色列特拉维夫
货币 ILS
2,173.13
-3.02(-0.14%)
闭盘·

TA Growth成分股

看涨

Avgol Industries

92.0
92.290.8-0.22%23.27K
aa.aa

Discount Inv

796.5
818.3784.7-0.64%96.55K
aa.aa

Elron Electronic

346.8
350.0340.0+0.35%27.63K
aa.aa

Golf

882.5
908.0882.0-4.56%8.28K
aa.aa

Naphta

2,359
2,4202,348-2.52%2.63K
aa.aa

Suny Cellular Com

148.4
149.9147.8-0.13%4.02K
aa.aa

Adgar Inv & Dev

366.6
368.8362.0-0.52%54.4K
aa.aa

Al-Bad Massuot Yitzhak

3,255
3,3523,221-2.89%12.27K
aa.aa

Aspen Group Ltd

577.8
606.0577.0-0.38%16.14K
aa.aa

AudioCodes

2,847
2,8932,816+0.18%21.02K
aa.aa

Abra Information Technologies

398.4
403.0389.8-1.36%26.34K
aa.aa

Electreon Wireless

4,172
4,3004,101-2.57%9.3K
aa.aa

Baran

2,233.0
2,250.02,197.0-0.13%8.48K
aa.aa

Brimag Digital

1,887
1,9601,804-3.68%1.25K
aa.aa

Compugen Ltd

758.4
788.4749.6-2.87%70.87K
aa.aa

C. Mer Ord1

4,990.0
5,050.04,951.0+0.34%30.89K
aa.aa

Evogene

172.8
175.7171.5-0.29%45.66K
aa.aa

Ginegar Plastic

589
600583+0.86%4.67K
aa.aa

Accel Solutions Group

218.0
220.2208.0+0.97%298.84K
aa.aa

Gan Shmuel Food

2,055
2,1112,032-4.29%13.47K
aa.aa

Hod Lavan

3,440
3,4503,333+6.37%7.39K
aa.aa

Ilex Medical

5,077
5,2004,720-1.61%9.1K
aa.aa

Imco Ind

3,129
3,2733,102-3.25%9.99K
aa.aa

Klil

18,200
18,35018,000-0.27%2.22K
aa.aa

Ybox Real Estate

77.2
78.576.8-1.66%1.78K
aa.aa

Mishorim Dev Grp

339.9
345.0336.90.00%35.02K
aa.aa

Maytronics

265
273228+16.23%1.11M
aa.aa

Neto

18,130
18,46018,100-1.41%6.93K
aa.aa

Orian Sh.m

2,327
2,3502,266-1.02%66
aa.aa

IBI Managing & Underwriting

1,064.0
1,081.01,040.0+0.66%26.26K
aa.aa

Palram Ind

4,488
4,5164,345+3.58%8.68K
aa.aa

Ram-On Investments

1,064
1,0641,0590.00%26.7K
aa.aa

Israel Petrochemical Enterprises

503.4
523.0502.2+0.24%739.52K
aa.aa

Queenco

794.3
819.0785.0+2.32%37.39K
aa.aa

Rimoni Ind

3,593
3,6163,551+1.18%804
aa.aa

Rapac

7,401
7,5277,300-1.44%1.69K
aa.aa

Gilat Telecom Global

222.5
230.0221.8-0.89%482.11K
aa.aa

Gaon

1,836.0
1,916.01,823.0-1.18%35.03K
aa.aa

Willy Food Inv

5,925
5,9505,444-0.92%2.22K
aa.aa

GEFFEN R&R

80.4
81.280.4-0.99%19.31K
aa.aa

Amir Marketing

3,571
3,6003,510-0.25%1.04K
aa.aa

Angel Salomon

2,125
2,1742,082-0.14%2.12K
aa.aa

Aran R&D

4,166
4,5614,139-4.08%4.79K
aa.aa

Aviv Building

2,055
2,0602,030-1.96%814
aa.aa

Canada Global TR

650.4
662.6662.6+0.49%56
aa.aa

Bonei Hatichon

4,099
4,0994,099+3.04%1.84K
aa.aa

C.i. Systems

1,671.0
1,872.01,661.0-2.79%1.13K
aa.aa

Dror Alon

17,910
18,10017,200+0.90%408
aa.aa

Elspec Enginerng

331.8
333.0327.1-0.51%3.99K
aa.aa

PEAX

567.0
575.0545.7+3.90%49.58K
aa.aa

Emilia Dev

1,884
1,8891,880+0.27%808
aa.aa

Export Inv

6,933
7,4596,873+0.95%408
aa.aa

Fridenson

6,858
7,3257,325+1.63%10
aa.aa

Golan Plastic

698.8
698.8698.80.00%24
aa.aa

Golden House

1,100
1,1091,0980.00%2.58K
aa.aa

The Gold Bond

18,280
18,64017,700-1.93%2.28K
aa.aa

Cielo Blu

234.4
246.0230.0-1.43%201.93K
aa.aa

Hiron 1

203,380
210,260197,640-3.27%33
aa.aa

Aerodrome Group Ltd

114.0
118.4113.8-3.80%695.93K
aa.aa

EN Shoham

733.7
735.0727.9-0.43%16.52K
aa.aa

Augwind

559.6
580.0501.2+11.65%131.73K
aa.aa

Apollo Power

139.8
144.0132.0+2.12%340.37K
aa.aa

Jerusalem Bk

2,002
2,0252,000-2.48%7.65K
aa.aa

Kafrit Inds

2,624
2,6482,501-0.94%3.24K
aa.aa

Knafaim Arkia

1,747
1,7471,747-0.06%111
aa.aa

A.libental

1,644
1,6871,555+0.92%3.36K
aa.aa

Ludan Engineerin

991
1,050983-3.51%1.41K
aa.aa

Birman

918.5
918.5918.50.00%1
aa.aa

Brand Industries

263.1
264.9263.0-0.68%10.27K
aa.aa

Medi Power Overseas

515.0
515.0514.9+0.02%7.44K
aa.aa

Mehadrin

27,000
27,00027,000-2.81%54
aa.aa

Hamat Group

1,356
1,3561,3560.00%127
aa.aa

Hamashbir 365 Holdings

49.9
50.049.8-1.58%9.05K
aa.aa

Maslavi Cons

1,190
1,2451,179+0.93%2.83K
aa.aa

Thirdeye Systems

468.9
495.6467.0-4.33%81.88K
aa.aa

Nisan Medical

880
900839+4.89%29.36K
aa.aa

Netanel Group

945
950895+2.50%11.05K
aa.aa

Nextcom

1,377.0
1,382.01,324.0+1.10%194
aa.aa

Polygon-L

5,239
5,2945,160+0.73%304
aa.aa

Paz-chen

346.5
346.5346.50.00%122
aa.aa

Ravad Ltd

830.9
830.0830.0-0.02%51
aa.aa

Rekah Pharm Ind

1,044
1,0901,043-0.95%2K
aa.aa

Ralco Agencies

4,528
4,5674,473-0.40%50
aa.aa

R.s.l

1,047.0
1,085.01,030.0-3.41%11.58K
aa.aa

Raval Acs

162.8
165.4160.3+0.25%31.94K
aa.aa

Space Comm

157.1
159.0150.0-1.19%209.8K
aa.aa

Shaniv Paper Ind

918.9
934.4918.9+1.29%385
aa.aa

Shemen Yielding Real Estate

1,465.0
1,499.01,419.0-2.27%220
aa.aa

E.schnpp Co

1,902
1,9201,866+3.82%33.02K
aa.aa

Synel Ind

1,629
1,6301,628+1.50%1.1K
aa.aa

Spuntech

235.7
254.0216.5+9.42%44.47K
aa.aa

Sarfati

2,790
2,8412,740+0.54%2.81K
aa.aa

S.t.g. Int

4,146
4,2594,145-0.17%3.22K
aa.aa

Taya Invest

4,893
4,8934,8930.00%0
aa.aa

TGI Infras

203.1
210.0195.2-3.24%83.67K
aa.aa

Top Systems

1,034.0
1,061.01,061.0+0.29%18
aa.aa

Unitronics

2,055
2,0902,047+0.34%8.46K
aa.aa

Seach Medical

271.0
280.0268.0-2.90%4.87K
aa.aa

Zur-shamir Ins

1,310.0
1,319.01,291.0+0.15%14.02K
aa.aa

Mia Dynamics

36.4
38.635.7-3.45%233.75K
aa.aa

Globalicom Trd

314.4
321.2308.0-2.12%30.11K
aa.aa

Intercure

1,578.0
1,820.01,515.0+20.37%246.63K
aa.aa

Jeen AI Tech

375.3
398.5370.1-2.67%83.91K
aa.aa

Modiin Ener Par

193.1
209.4191.2+4.32%839.97K
aa.aa

Payton

5,111
5,1984,780+2.06%12.53K
aa.aa

Sano Bruno's Enterprises

34,720
36,00034,510-2.50%101
aa.aa

Tefron

1,398.0
1,401.01,338.0+0.29%45.88K
aa.aa

Tigbur Temporary Professional Personnel

5,265
5,3025,225-0.70%4.38K
aa.aa

Zanlacol

4,694
4,8694,566-3.59%12.1K
aa.aa

Pluri Inc

516
527500-0.96%1.76K
aa.aa

LivePerson

833.5
848.0800.7+4.10%79.13K
aa.aa

Amanet Management & Systems

1,368
1,3841,347-1.87%2.08K
aa.aa

Israel Opp. Energy Res

129.9
132.3123.1-1.81%23.62K
aa.aa

Norstar Holdings

750.2
770.6748.0-2.58%73.78K
aa.aa

Israel Land Develop

791.4
792.4777.7+1.76%2.93K
aa.aa

P.C.B. Technologies Ltd

1,206.0
1,293.01,206.0+1.34%153.81K
aa.aa

Sade RE YS

760.0
766.0759.9+0.01%40.26K
aa.aa

Israel Canada Hotels

102.7
104.3101.1-1.53%16.46K
aa.aa

Inter Industries

370.6
375.7356.4+0.52%668
aa.aa

Mendelson Infrastruct & Industries

1,556.0
1,556.01,556.00.00%1.03K
aa.aa

Alarum

49.9
50.848.8-1.96%560.07K
aa.aa

Tarya Israel

45.8
45.845.80.00%412
aa.aa

SR Accord

5,213
5,2145,2120.00%1.18K
aa.aa

Sunflow Sustain

1,043.0
1,060.01,009.0+0.97%9.57K
aa.aa

Victory Supermarket Chain

4,521
4,7004,445-3.87%8.85K
aa.aa

Lineage Cell Therapeutics

325.6
325.6325.60.00%312
aa.aa

Shagrir

1,890.0
1,900.01,710.0+0.64%32.86K
aa.aa

Overseas Commerce

560.8
603.9559.9-5.41%50.82K
aa.aa

Novolog

80.4
83.071.7+8.65%1.64M
aa.aa

Lesico

373.7
387.5372.8-3.56%7.24K
aa.aa

Global Knafaim Leasing

94.4
97.392.2-0.32%93.58K
aa.aa

Oramed Pharmaceuticals

1,450
1,4501,400+3.50%12.72K
aa.aa

El-Mor Electric 1986

2,574
2,6932,551-3.74%3.47K
aa.aa

Holmes Place

617.9
644.0590.0-1.86%27.81K
aa.aa

Rani Zim

451.6
459.8450.0-1.93%31.64K
aa.aa

Globrands

9,706
9,8548,555+0.95%6.28K
aa.aa

Carmel

1,506
1,5131,500-0.46%1.16K
aa.aa

Kardan Israel

526.7
528.3520.0+0.19%18.08K
aa.aa

Tomer Energy Royalties 2012

1,821
1,8601,805-2.98%5.17K
aa.aa

G1 Secure

1,154.0
1,184.01,148.0-3.03%917
aa.aa

IBITEC FUND

105.1
105.5104.5-0.38%1.3K
aa.aa

Utron

483.6
485.9485.9+0.02%19
aa.aa

Batm

48.1
49.248.0-2.24%85.09K
aa.aa

Almogim Holdings

909.4
919.2905.8-1.08%579
aa.aa

Reit Azorim HF Living

593.3
615.0584.7-1.87%8.82K
aa.aa

Eldan Transportation

744.00
745.70742.10-0.25%2.52K
aa.aa

Supergas Power 2019

2,503.00
2,600.002,417.00-0.79%1.73K
aa.aa

G. Willi Food International.

8,361.00
8,540.008,308.00-0.71%3.09K
aa.aa

Fire Gas Detection Technologies

990.90
1,000.00990.90+1.58%476
aa.aa

MLRN Projects and Trade

1,109.00
1,176.001,080.00-8.72%207.44K
aa.aa

Multi Retail

747.00
762.20741.00-0.16%837
aa.aa

Rotem Shani Entrepreneurship and Investments

2,989.00
3,000.002,982.00+0.23%381
aa.aa

Blender Financial Technologies

523.20
590.00498.10+6.62%41.95K
aa.aa

Phinergy

273.30
281.00260.00+1.83%590.21K
aa.aa

Blackedge

34,000
34,00031,860-3.95%936
aa.aa

Razor Labs

554.20
555.20550.00+0.02%7.03K
aa.aa

Bikurey Hasade Holdings

421.60
433.00417.70-1.82%37.81K
aa.aa

Alma Yesodot

1,865.00
1,951.001,800.00-4.41%2.2K
aa.aa

Prime Energy PE

4,040.00
4,169.004,025.00-3.12%17.21K
aa.aa

Photomyne

1,517.00
1,517.001,517.000.00%0
aa.aa

Av Gad Holdings

1,237.00
1,292.001,206.00+1.89%30.69K
aa.aa

Primotec Group

1,357.00
1,357.001,357.00-0.07%305
aa.aa

Sofwave Medical

3,397.00
3,500.003,356.00-1.56%26.13K
aa.aa

Etga Group

2,002.00
2,125.001,928.00-0.15%2.52K
aa.aa

Matricelf

255.20
265.00245.00+1.75%58.27K
aa.aa

Pulsenmore

884.3
917.1869.1-0.21%14.82K
aa.aa

Libra Insurance

2,483
2,5182,387+4.02%164.61K
aa.aa

Solrom Holdings

500.00
544.00455.10-7.99%130.3K
aa.aa

石利科技有限公司Sarine Tech

40.70
42.0040.40+0.74%785
aa.aa

Bareket Capital

321.50
321.50321.50+0.91%1.38K
aa.aa

Scodix

122.00
131.00117.90-6.87%33.58K
aa.aa

Terminal X

713.60
741.20680.00+4.94%159.67K
aa.aa

Amiad Water Systems

760.10
746.30746.30-0.07%9
aa.aa

Hagag Europe Development ZF

1,607.00
1,677.001,583.00-0.19%228.59K
aa.aa

Michlol Finance

1,283.00
1,430.001,275.00-2.21%2.63K
aa.aa

Tera Light

1,633.00
1,693.001,574.00-0.43%243.51K
aa.aa

Rav Bariach 08 Industries

128.30
128.90127.90+0.31%20.25K
aa.aa

Buligo Capital

750.00
750.00692.80+10.05%14.88K
aa.aa

Tondo Smart

661.90
686.20651.00-3.54%18.43K
aa.aa

Payment Financial Technologies

533.60
539.20529.70-2.70%7.61K
aa.aa

Turbogen Chp

1,477.00
1,488.001,358.00+8.76%37.95K
aa.aa

Sufrin Holdings

585.20
585.50585.00-0.05%159
aa.aa

Aluma Infrastructure Fund 2020

98.00
98.6094.50+7.22%3.28M
aa.aa

Icon

723.20
726.40711.10-2.82%3.54K
aa.aa

Epitomee Medical

281.30
287.90277.50-2.29%16.5K
aa.aa

Bait Bakfar

1,383
1,4021,362+1.17%7.5K
aa.aa

Jacob Finance

2,849.00
2,853.002,780.00-0.14%10.6K
aa.aa

Bait Vegag Real Estate Development

545.00
545.00545.00+0.06%962
aa.aa

Israir

150.00
160.00147.80+1.49%600.82K
aa.aa

Parkomat International

194.60
194.60194.600.00%4
aa.aa

Propdo

2,144.00
2,199.002,130.00-0.92%124
aa.aa

Dorsel

2,000.00
2,010.001,979.00-0.05%8.6K
aa.aa

Netanel Menivim

219.90
222.50217.00-1.17%22.12K
aa.aa

Paz Refinery

11,310.0
11,510.010,920.0+3.19%22.06K
aa.aa

Meitav Trade

2,383.00
2,421.002,290.00-0.79%11.31K
aa.aa

Effi Capital Nadlan

1,137.00
1,172.001,104.00+2.34%1.05K
aa.aa

Arbe Robotics

205.30
219.00201.20-10.93%56.73K
aa.aa

Shoval Engineering and

664.30
695.00661.00-0.61%6.31K
aa.aa

Pie Siam

4,584.00
4,584.004,584.000.00%29
aa.aa

Elad Software Systems

1,012.00
1,030.00989.40+0.50%2.81K
aa.aa

City People of Rotshtein

308.30
314.40307.00-1.15%1.04K
aa.aa

Megido YK

625.90
653.00606.40-4.15%4.02K
aa.aa

Delek Israel Properties DP

6,802.00
6,908.006,780.00-1.78%427
aa.aa

Rent It Residential Reit

1,012.00
1,025.001,011.00-0.10%452
aa.aa

RGA Services Israel 1987

90.50
91.6087.20-0.77%195.39K
aa.aa

Ludan Tech

402.50
403.00398.00+0.25%11.13K
aa.aa

Gad Dairies

1,333.0
1,357.01,318.0+0.23%11.19K
aa.aa

Michpal Tech

5,416.00
5,416.005,412.000.00%2.14K
aa.aa

Sonol RE Investments

3,990.00
4,030.003,960.00-0.67%1.83K
aa.aa

Sugat

1,784.00
1,870.001,725.00-4.60%12.42K
aa.aa

Orion Retail Properties

169.20
170.70166.90-0.65%249.85K
aa.aa

Rami Levy RE

3,389.00
3,403.003,369.00+0.30%5.44K
aa.aa

Urban Brand

323.30
330.00318.70-3.69%694
aa.aa

InPlay Oil

4,153.00
4,250.004,140.00+5.06%156
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。