看涨 | |||||||
|---|---|---|---|---|---|---|---|
82.0 | 82.0 | 82.0 | 0.00% | 350 | aa.aa | ||
737.8 | 760.3 | 724.7 | -1.35% | 156.54K | aa.aa | ||
289.3 | 298.5 | 283.2 | +0.45% | 38.8K | aa.aa | ||
869.0 | 869.2 | 838.0 | -0.02% | 12.59K | aa.aa | ||
2,650 | 2,666 | 2,628 | +3.88% | 54.74K | aa.aa | ||
130.4 | 131.0 | 130.0 | -0.46% | 23.79K | aa.aa | ||
367.8 | 369.5 | 361.0 | +1.88% | 51.19K | aa.aa | ||
2,974 | 3,069 | 2,943 | -0.20% | 1.84K | aa.aa | ||
604.6 | 606.9 | 590.0 | -0.03% | 8.66K | aa.aa | ||
3,448 | 3,466 | 3,330 | +3.42% | 30.18K | aa.aa | ||
376.9 | 376.9 | 376.9 | 0.00% | 2.67K | aa.aa | ||
4,169 | 4,310 | 4,111 | -2.66% | 5.17K | aa.aa | ||
1,638.0 | 1,698.0 | 1,613.0 | -2.27% | 55.09K | aa.aa | ||
1,966 | 1,971 | 1,950 | -1.70% | 71 | aa.aa | ||
647.9 | 670.0 | 637.3 | -3.30% | 25.01K | aa.aa | ||
4,863.0 | 4,949.0 | 4,634.0 | +2.77% | 18.11K | aa.aa | ||
122.5 | 125.4 | 120.2 | -2.31% | 38.73K | aa.aa | ||
537 | 531 | 531 | 0.00% | 3 | aa.aa | ||
169.1 | 172.7 | 162.3 | +1.68% | 602.47K | aa.aa | ||
1,970 | 1,981 | 1,916 | +2.82% | 2.94K | aa.aa | ||
3,098 | 3,338 | 3,025 | -0.93% | 3.86K | aa.aa | ||
4,774 | 4,930 | 4,705 | -2.19% | 6.36K | aa.aa | ||
2,193 | 2,258 | 2,163 | -1.22% | 20.41K | aa.aa | ||
17,240 | 17,260 | 17,160 | -0.06% | 1.05K | aa.aa | ||
73.9 | 74.6 | 73.0 | -0.54% | 11.25K | aa.aa | ||
307.9 | 336.9 | 305.2 | -8.82% | 64.86K | aa.aa | ||
186 | 200 | 182 | 0.00% | 108.17K | aa.aa | ||
16,170 | 16,200 | 15,840 | +2.34% | 4.23K | aa.aa | ||
2,385 | 2,504 | 2,350 | -1.89% | 1.48K | aa.aa | ||
824.9 | 850.0 | 800.1 | +1.07% | 129.53K | aa.aa | ||
3,889 | 3,912 | 3,806 | +0.08% | 15.1K | aa.aa | ||
980 | 962 | 962 | 0.00% | 4 | aa.aa | ||
485.9 | 493.0 | 469.2 | +4.20% | 1.24M | aa.aa | ||
746.3 | 750.0 | 750.0 | +2.04% | 200 | aa.aa | ||
3,393 | 3,394 | 3,393 | -0.82% | 72 | aa.aa | ||
6,675 | 6,911 | 6,633 | -2.31% | 6.98K | aa.aa | ||
201.7 | 205.1 | 197.9 | +1.71% | 1.05M | aa.aa | ||
2,091.0 | 2,130.0 | 2,025.0 | -2.52% | 96.97K | aa.aa | ||
5,535 | 5,548 | 5,435 | -0.23% | 2.18K | aa.aa | ||
77.3 | 79.0 | 74.4 | +1.71% | 46.2K | aa.aa | ||
3,528 | 3,530 | 3,446 | +0.66% | 6.11K | aa.aa | ||
2,170 | 2,179 | 2,103 | -0.09% | 588 | aa.aa | ||
4,489 | 4,700 | 4,439 | -3.07% | 1.58K | aa.aa | ||
1,844 | 1,879 | 1,808 | -1.86% | 421 | aa.aa | ||
699.2 | 701.0 | 671.5 | -3.10% | 2.04K | aa.aa | ||
3,732 | 3,922 | 3,621 | -2.64% | 5.37K | aa.aa | ||
1,499.0 | 1,535.0 | 1,473.0 | -1.83% | 2.31K | aa.aa | ||
16,770 | 17,000 | 16,460 | +0.24% | 197 | aa.aa | ||
362.7 | 356.0 | 356.0 | 0.00% | 3 | aa.aa | ||
582.6 | 599.9 | 580.0 | +0.45% | 1.13K | aa.aa | ||
2,028 | 2,033 | 2,021 | -0.25% | 2.55K | aa.aa | ||
6,825 | 6,832 | 6,772 | +0.78% | 60 | aa.aa | ||
7,250 | 7,250 | 6,700 | +8.68% | 5.57K | aa.aa | ||
698.7 | 698.7 | 698.7 | 0.00% | 0 | aa.aa | ||
1,016 | 1,040 | 996 | -4.33% | 420 | aa.aa | ||
18,450 | 18,500 | 18,410 | 0.00% | 332 | aa.aa | ||
288.8 | 302.0 | 278.2 | -0.35% | 111.68K | aa.aa | ||
215,000 | 215,000 | 215,000 | -1.11% | 1 | aa.aa | ||
69.2 | 71.5 | 66.4 | -1.42% | 1.26M | aa.aa | ||
709.6 | 745.0 | 675.4 | +2.17% | 81.5K | aa.aa | ||
684.0 | 697.0 | 645.0 | +4.01% | 91.32K | aa.aa | ||
148.5 | 150.0 | 146.7 | +1.23% | 56.74K | aa.aa | ||
1,970 | 2,013 | 1,912 | +1.70% | 476 | aa.aa | ||
2,634 | 2,639 | 2,611 | -0.19% | 476 | aa.aa | ||
1,814 | 1,849 | 1,795 | -5.18% | 795 | aa.aa | ||
1,312 | 1,399 | 1,287 | +1.94% | 6.83K | aa.aa | ||
997 | 951 | 951 | -0.30% | 12 | aa.aa | ||
986.8 | 986.8 | 986.8 | 0.00% | 0 | aa.aa | ||
279.7 | 282.0 | 279.1 | +0.21% | 1.67K | aa.aa | ||
461.0 | 470.0 | 450.1 | -1.09% | 16.01K | aa.aa | ||
28,270 | 29,380 | 27,560 | +0.53% | 74 | aa.aa | ||
1,467 | 1,485 | 1,404 | +0.20% | 2.72K | aa.aa | ||
54.3 | 54.5 | 53.5 | -1.99% | 6.8K | aa.aa | ||
1,107 | 1,138 | 1,099 | -1.77% | 12.22K | aa.aa | ||
387.6 | 400.0 | 383.8 | -0.54% | 123.1K | aa.aa | ||
925 | 920 | 920 | 0.00% | 2 | aa.aa | ||
905 | 960 | 890 | -2.37% | 13.8K | aa.aa | ||
1,081.0 | 1,133.0 | 1,071.0 | -4.59% | 8.31K | aa.aa | ||
5,098 | 5,200 | 5,000 | +0.12% | 1.55K | aa.aa | ||
317.8 | 347.0 | 301.7 | +4.40% | 2.25K | aa.aa | ||
889.9 | 909.1 | 881.0 | -2.11% | 658 | aa.aa | ||
1,060 | 1,082 | 1,050 | -1.03% | 1.48K | aa.aa | ||
4,023 | 4,080 | 4,021 | -0.91% | 982 | aa.aa | ||
874.9 | 901.4 | 854.2 | -2.72% | 9.42K | aa.aa | ||
144.8 | 145.5 | 142.2 | 0.00% | 458 | aa.aa | ||
194.5 | 196.6 | 187.0 | +1.30% | 133.81K | aa.aa | ||
877.5 | 920.0 | 821.5 | +1.56% | 81.87K | aa.aa | ||
1,421.0 | 1,439.0 | 1,392.0 | -1.25% | 467 | aa.aa | ||
1,735 | 1,804 | 1,703 | -2.20% | 4.7K | aa.aa | ||
1,611 | 1,611 | 1,595 | 0.00% | 6.83K | aa.aa | ||
251.0 | 240.4 | 240.4 | -0.79% | 125 | aa.aa | ||
2,854 | 2,961 | 2,775 | -0.70% | 6.48K | aa.aa | ||
3,384 | 3,448 | 3,201 | -0.97% | 1.41K | aa.aa | ||
4,825 | 4,850 | 4,800 | -1.01% | 1K | aa.aa | ||
172.2 | 175.0 | 170.0 | +1.12% | 23.05K | aa.aa | ||
957.2 | 958.0 | 940.1 | -0.08% | 10 | aa.aa | ||
1,907 | 1,969 | 1,882 | +1.17% | 4.32K | aa.aa | ||
259.8 | 261.0 | 254.3 | +0.70% | 5.28K | aa.aa | ||
1,105.0 | 1,134.0 | 1,061.0 | -0.99% | 204.21K | aa.aa | ||
29.7 | 35.0 | 29.1 | -6.90% | 860.47K | aa.aa | ||
283.5 | 285.8 | 280.4 | -0.80% | 27.42K | aa.aa | ||
1,592.0 | 1,653.0 | 1,551.0 | -2.93% | 1.55K | aa.aa | ||
508.0 | 519.8 | 487.9 | +3.00% | 339.93K | aa.aa | ||
214.6 | 228.5 | 214.0 | -1.24% | 297.51K | aa.aa | ||
4,809 | 4,975 | 4,706 | -3.36% | 4.2K | aa.aa | ||
31,210 | 31,590 | 31,010 | -0.29% | 199 | aa.aa | ||
1,043.0 | 1,062.0 | 1,024.0 | -0.19% | 4.92K | aa.aa | ||
4,999 | 5,257 | 4,971 | -3.64% | 4.84K | aa.aa | ||
4,836 | 4,880 | 4,603 | +2.78% | 13.34K | aa.aa | ||
301 | 310 | 300 | -2.28% | 2.64K | aa.aa | ||
1,265 | 1,272 | 1,251 | -0.71% | 3.57K | aa.aa | ||
125.0 | 136.9 | 123.1 | -0.56% | 50.16K | aa.aa | ||
744.6 | 750.0 | 740.0 | +0.62% | 73.78K | aa.aa | ||
477.8 | 486.4 | 472.4 | -1.77% | 12.35K | aa.aa | ||
1,371.0 | 1,460.0 | 1,371.0 | +2.01% | 1.14M | aa.aa | ||
667.1 | 669.0 | 636.1 | -0.28% | 54.59K | aa.aa | ||
107.0 | 107.2 | 106.5 | +0.47% | 406.57K | aa.aa | ||
377.6 | 385.0 | 352.0 | -3.18% | 174.38K | aa.aa | ||
1,400.0 | 1,453.0 | 1,397.0 | -3.65% | 5.14K | aa.aa | ||
48.1 | 50.2 | 47.5 | -4.37% | 303.25K | aa.aa | ||
41.5 | 43.4 | 41.1 | -1.89% | 824.57K | aa.aa | ||
5,087 | 5,244 | 5,087 | -2.99% | 12.74K | aa.aa | ||
935.4 | 999.8 | 910.0 | -2.71% | 13.59K | aa.aa | ||
3,922 | 3,953 | 3,865 | +0.56% | 3.24K | aa.aa | ||
289.1 | 295.4 | 282.1 | +0.70% | 187 | aa.aa | ||
1,424.0 | 1,444.0 | 1,418.0 | +1.64% | 231 | aa.aa | ||
568.4 | 590.6 | 557.0 | -3.76% | 8.33K | aa.aa | ||
78.1 | 82.1 | 77.5 | -1.88% | 507.11K | aa.aa | ||
328.5 | 347.7 | 326.5 | -1.56% | 19.26K | aa.aa | ||
101.6 | 102.0 | 101.5 | -2.21% | 3.71K | aa.aa | ||
1,308 | 1,337 | 1,281 | -2.17% | 1.81K | aa.aa | ||
2,210 | 2,240 | 1,963 | +9.41% | 379.81K | aa.aa | ||
559.0 | 563.3 | 554.0 | -0.02% | 3.19M | aa.aa | ||
414.4 | 418.0 | 399.7 | -0.86% | 82.93K | aa.aa | ||
9,427 | 9,536 | 9,414 | +0.14% | 259 | aa.aa | ||
1,338 | 1,363 | 1,332 | +0.15% | 1.75K | aa.aa | ||
487.9 | 493.3 | 481.7 | -0.14% | 38.22K | aa.aa | ||
1,418 | 1,461 | 1,397 | -1.39% | 2.98K | aa.aa | ||
1,121.0 | 1,121.0 | 1,121.0 | 0.00% | 1.75K | aa.aa | ||
106.6 | 107.3 | 105.0 | +0.66% | 14.09K | aa.aa | ||
493.2 | 493.9 | 489.0 | -0.14% | 55 | aa.aa | ||
45.2 | 45.4 | 45.2 | -0.22% | 135.75K | aa.aa | ||
805.6 | 841.6 | 796.6 | -1.85% | 17.62K | aa.aa | ||
455.3 | 489.3 | 450.2 | -4.47% | 65.45K | aa.aa | ||
587.40 | 587.80 | 586.00 | 0.00% | 1.08K | aa.aa | ||
2,495.00 | 2,500.00 | 2,480.00 | +0.60% | 1.83K | aa.aa | ||
7,679.00 | 7,750.00 | 7,555.00 | +0.68% | 7.42K | aa.aa | ||
919.00 | 925.60 | 904.00 | -0.23% | 57.06K | aa.aa | ||
1,064.00 | 1,107.00 | 1,038.00 | -3.88% | 4.9K | aa.aa | ||
823.10 | 840.00 | 793.10 | -2.48% | 5.69K | aa.aa | ||
2,619.00 | 2,724.00 | 2,548.00 | -3.85% | 562 | aa.aa | ||
439.70 | 439.70 | 439.70 | 0.00% | 3K | aa.aa | ||
260.70 | 267.50 | 251.00 | -0.31% | 445.96K | aa.aa | ||
30,040 | 30,040 | 30,040 | -8.89% | 100 | aa.aa | ||
566.90 | 574.00 | 560.00 | +0.96% | 8.21K | aa.aa | ||
378.30 | 381.90 | 366.60 | -0.94% | 3.88K | aa.aa | ||
1,685.00 | 1,692.00 | 1,633.00 | -0.41% | 1.3K | aa.aa | ||
3,450.00 | 3,530.00 | 3,247.00 | +0.91% | 80.6K | aa.aa | ||
1,540.00 | 1,540.00 | 1,540.00 | 0.00% | 0 | aa.aa | ||
959.50 | 1,006.00 | 953.30 | -4.62% | 42.69K | aa.aa | ||
1,253.00 | 1,273.00 | 1,174.00 | +0.40% | 88 | aa.aa | ||
3,130.00 | 3,277.00 | 3,007.00 | +2.93% | 281.41K | aa.aa | ||
2,281.00 | 2,281.00 | 2,281.00 | +2.52% | 101 | aa.aa | ||
244.00 | 254.90 | 240.70 | -4.01% | 76.91K | aa.aa | ||
614.6 | 639.9 | 600.0 | -1.40% | 4.43K | aa.aa | ||
2,855 | 2,923 | 2,816 | -1.96% | 116.1K | aa.aa | ||
468.60 | 493.00 | 460.10 | -2.62% | 153.15K | aa.aa | ||
35.80 | 36.00 | 34.80 | -0.56% | 1.05K | aa.aa | ||
281.70 | 307.80 | 307.80 | +0.04% | 3 | aa.aa | ||
105.00 | 105.30 | 100.20 | +4.79% | 123.5K | aa.aa | ||
679.60 | 700.00 | 632.00 | -1.02% | 23.62K | aa.aa | ||
782.20 | 782.20 | 782.20 | 0.00% | 0 | aa.aa | ||
1,397.00 | 1,444.00 | 1,371.00 | 0.00% | 28.1K | aa.aa | ||
1,209.00 | 1,246.00 | 1,209.00 | -2.97% | 998 | aa.aa | ||
1,448.00 | 1,555.00 | 1,421.00 | -1.16% | 18.82K | aa.aa | ||
120.00 | 124.50 | 116.50 | -0.66% | 195.44K | aa.aa | ||
647.20 | 653.90 | 610.10 | -0.78% | 7.39K | aa.aa | ||
827.20 | 833.00 | 808.40 | -0.43% | 11.25K | aa.aa | ||
481.10 | 483.20 | 471.10 | -2.35% | 2.79K | aa.aa | ||
1,087.00 | 1,116.00 | 1,075.00 | -2.60% | 26.78K | aa.aa | ||
546.00 | 551.10 | 538.00 | -0.93% | 2.92K | aa.aa | ||
81.80 | 82.50 | 79.50 | +2.00% | 1.39M | aa.aa | ||
611.30 | 613.00 | 605.80 | -1.31% | 6.76K | aa.aa | ||
371.10 | 409.00 | 365.00 | -7.23% | 44.88K | aa.aa | ||
1,391 | 1,431 | 1,357 | -1.97% | 11.42K | aa.aa | ||
2,613.00 | 2,680.00 | 2,600.00 | -2.50% | 23.78K | aa.aa | ||
457.40 | 463.90 | 456.00 | -1.40% | 2.01K | aa.aa | ||
154.40 | 158.00 | 153.50 | -0.58% | 439.2K | aa.aa | ||
198.80 | 198.80 | 198.70 | -1.00% | 1.01K | aa.aa | ||
2,117.00 | 2,212.00 | 2,020.00 | -2.53% | 4.37K | aa.aa | ||
1,908.00 | 1,964.00 | 1,874.00 | -1.80% | 13.93K | aa.aa | ||
229.70 | 220.00 | 220.00 | -0.30% | 60 | aa.aa | ||
15,040.0 | 15,200.0 | 14,350.0 | +3.37% | 53.85K | aa.aa | ||
1,966.00 | 2,026.00 | 1,945.00 | +0.56% | 4.9K | aa.aa | ||
976.80 | 1,000.00 | 969.70 | -2.08% | 169.67K | aa.aa | ||
179.30 | 182.90 | 174.30 | -1.48% | 30.86K | aa.aa | ||
678.70 | 681.50 | 651.30 | -0.24% | 10.99K | aa.aa | ||
3,984.00 | 3,984.00 | 3,984.00 | 0.00% | 305 | aa.aa | ||
1,175.00 | 1,190.00 | 1,140.00 | +0.26% | 30.61K | aa.aa | ||
286.40 | 289.60 | 286.00 | -1.10% | 1.46K | aa.aa | ||
645.00 | 657.60 | 640.50 | -1.92% | 13.9K | aa.aa | ||
6,117.00 | 6,341.00 | 6,100.00 | -3.53% | 6.5K | aa.aa | ||
1,110.00 | 1,143.00 | 1,092.00 | -2.63% | 813 | aa.aa | ||
94.60 | 96.30 | 92.60 | -0.73% | 198.69K | aa.aa | ||
347.40 | 349.10 | 343.00 | -0.46% | 2.29K | aa.aa | ||
1,290.0 | 1,313.0 | 1,270.0 | -1.45% | 12.9K | aa.aa | ||
4,563.00 | 4,563.00 | 4,563.00 | 0.00% | 232 | aa.aa | ||
3,987.00 | 3,996.00 | 3,960.00 | -0.33% | 183 | aa.aa | ||
1,737.00 | 1,742.00 | 1,730.00 | +0.40% | 104.37K | aa.aa | ||
155.00 | 158.90 | 152.90 | -1.27% | 37.22K | aa.aa | ||
3,368.00 | 3,475.00 | 3,307.00 | +0.42% | 22.63K | aa.aa | ||
316.00 | 328.90 | 304.00 | -5.42% | 7.26K | aa.aa | ||
4,259.00 | 4,259.00 | 4,259.00 | 0.00% | 218 | aa.aa |