看涨 | |||||||
|---|---|---|---|---|---|---|---|
84.0 | 84.0 | 80.7 | +3.19% | 11.03K | aa.aa | ||
759.1 | 778.4 | 743.2 | -0.04% | 51.81K | aa.aa | ||
271.6 | 280.0 | 271.3 | -2.27% | 27.5K | aa.aa | ||
911.9 | 911.9 | 911.9 | 0.00% | 1 | aa.aa | ||
143.0 | 143.0 | 142.4 | 0.00% | 22.16K | aa.aa | ||
356.6 | 361.3 | 355.2 | 0.00% | 42.9K | aa.aa | ||
3,014 | 3,018 | 2,895 | +1.45% | 2.86K | aa.aa | ||
610.3 | 610.7 | 610.3 | -0.07% | 1.53K | aa.aa | ||
3,599 | 3,629 | 3,566 | +0.11% | 14.04K | aa.aa | ||
340.5 | 349.0 | 340.1 | -2.27% | 5.01K | aa.aa | ||
3,895 | 4,000 | 3,895 | +0.26% | 3.33K | aa.aa | ||
1,514.0 | 1,544.0 | 1,490.0 | +1.07% | 30.18K | aa.aa | ||
2,015 | 2,021 | 1,900 | 0.00% | 0 | aa.aa | ||
630.8 | 634.5 | 623.3 | +1.12% | 10.53K | aa.aa | ||
4,808.0 | 4,916.0 | 4,773.0 | -2.00% | 26.31K | aa.aa | ||
117.9 | 120.0 | 117.0 | 0.00% | 7.63K | aa.aa | ||
520 | 520 | 516 | 0.00% | 0 | aa.aa | ||
182.0 | 185.9 | 170.0 | +5.20% | 813.64K | aa.aa | ||
1,869 | 1,869 | 1,869 | -0.05% | 200 | aa.aa | ||
3,150 | 3,150 | 3,150 | +1.42% | 50 | aa.aa | ||
4,500 | 4,500 | 4,388 | 0.00% | 0 | aa.aa | ||
2,172 | 2,206 | 2,010 | +7.21% | 26.33K | aa.aa | ||
17,100 | 17,350 | 17,100 | -0.12% | 21 | aa.aa | ||
76.0 | 78.5 | 75.1 | +1.20% | 29.09K | aa.aa | ||
348.0 | 370.0 | 348.0 | -0.23% | 1.37K | aa.aa | ||
223 | 231 | 222 | -1.46% | 115.81K | aa.aa | ||
17,420 | 17,940 | 17,380 | -0.68% | 2.25K | aa.aa | ||
2,440 | 2,440 | 2,390 | +2.09% | 4.27K | aa.aa | ||
796.0 | 817.0 | 796.0 | -0.67% | 20.18K | aa.aa | ||
3,821 | 3,839 | 3,736 | +1.81% | 11.97K | aa.aa | ||
942 | 942 | 942 | 0.00% | 1 | aa.aa | ||
448.0 | 458.7 | 440.0 | +1.43% | 202.34K | aa.aa | ||
740.1 | 740.1 | 740.1 | -6.98% | 1.8K | aa.aa | ||
3,183 | 3,183 | 3,183 | 0.00% | 607 | aa.aa | ||
6,884 | 6,963 | 6,821 | +0.16% | 4.61K | aa.aa | ||
179.1 | 181.1 | 175.8 | -0.17% | 701.67K | aa.aa | ||
2,003.0 | 2,059.0 | 1,899.0 | +5.48% | 47.9K | aa.aa | ||
5,181 | 5,269 | 5,181 | -0.99% | 1.39K | aa.aa | ||
74.6 | 74.7 | 68.0 | 0.00% | 9.96K | aa.aa | ||
3,665 | 3,850 | 3,665 | -1.08% | 1.12K | aa.aa | ||
2,101 | 2,101 | 1,964 | +6.98% | 468 | aa.aa | ||
4,496 | 4,520 | 4,332 | +2.30% | 708 | aa.aa | ||
1,980 | 2,013 | 1,919 | -1.69% | 1.53K | aa.aa | ||
740.7 | 787.0 | 740.0 | -0.01% | 4.67K | aa.aa | ||
4,160 | 4,179 | 4,072 | -0.45% | 134 | aa.aa | ||
1,475.0 | 1,475.0 | 1,401.0 | -1.67% | 1.65K | aa.aa | ||
18,100 | 18,380 | 17,950 | +0.61% | 246 | aa.aa | ||
372.3 | 381.9 | 372.3 | -2.51% | 1.14K | aa.aa | ||
577.0 | 577.1 | 576.8 | +1.84% | 1.81K | aa.aa | ||
2,011 | 2,080 | 2,011 | -3.32% | 1K | aa.aa | ||
6,300 | 6,378 | 6,300 | -1.22% | 15 | aa.aa | ||
7,677 | 7,700 | 7,677 | 0.00% | 0 | aa.aa | ||
668.9 | 668.9 | 665.0 | 0.00% | 5.98K | aa.aa | ||
1,050 | 1,057 | 1,002 | +2.94% | 4.69K | aa.aa | ||
18,340 | 18,340 | 18,340 | 0.00% | 54 | aa.aa | ||
284.0 | 295.0 | 284.0 | -3.20% | 149.37K | aa.aa | ||
218,000 | 218,000 | 218,000 | 0.00% | 0 | aa.aa | ||
86.0 | 87.4 | 80.6 | +6.70% | 2.32M | aa.aa | ||
697.8 | 720.0 | 681.1 | +0.42% | 17.55K | aa.aa | ||
635.0 | 659.0 | 601.1 | +2.06% | 5.58K | aa.aa | ||
135.2 | 135.2 | 127.0 | +2.58% | 26.95K | aa.aa | ||
1,726 | 1,747 | 1,722 | -1.15% | 23.86K | aa.aa | ||
2,578 | 2,598 | 2,550 | +1.06% | 1.2K | aa.aa | ||
1,866 | 1,866 | 1,866 | 0.00% | 95 | aa.aa | ||
1,423 | 1,598 | 1,417 | +0.42% | 3.06K | aa.aa | ||
942 | 942 | 942 | 0.00% | 3 | aa.aa | ||
995.9 | 995.9 | 995.9 | +5.87% | 51 | aa.aa | ||
284.0 | 284.0 | 273.0 | +4.03% | 10.65K | aa.aa | ||
493.9 | 493.9 | 493.9 | -0.10% | 182 | aa.aa | ||
27,000 | 29,210 | 27,000 | +0.60% | 790 | aa.aa | ||
1,427 | 1,483 | 1,427 | -0.14% | 294 | aa.aa | ||
64.0 | 64.0 | 59.0 | +3.23% | 113.63K | aa.aa | ||
1,115 | 1,116 | 1,114 | -0.36% | 1.09K | aa.aa | ||
448.8 | 467.9 | 444.2 | -1.51% | 122.3K | aa.aa | ||
940 | 949 | 940 | 0.00% | 505 | aa.aa | ||
896 | 915 | 861 | +4.01% | 16.09K | aa.aa | ||
1,004.0 | 1,004.0 | 990.5 | -0.20% | 6.5K | aa.aa | ||
4,826 | 5,080 | 4,826 | -2.33% | 264 | aa.aa | ||
300.0 | 300.0 | 300.0 | 0.00% | 65 | aa.aa | ||
895.8 | 897.3 | 879.9 | 0.00% | 0 | aa.aa | ||
1,048 | 1,048 | 1,012 | +2.75% | 734 | aa.aa | ||
3,723 | 3,730 | 3,723 | +3.79% | 51 | aa.aa | ||
846.6 | 870.3 | 838.6 | -1.41% | 15.07K | aa.aa | ||
139.4 | 139.6 | 128.1 | +4.19% | 5.42K | aa.aa | ||
192.3 | 197.2 | 192.0 | -0.83% | 177.96K | aa.aa | ||
918.9 | 918.9 | 857.9 | +2.42% | 9.13K | aa.aa | ||
1,421.0 | 1,421.0 | 1,367.0 | +3.95% | 603 | aa.aa | ||
1,903 | 1,903 | 1,869 | -0.05% | 716 | aa.aa | ||
1,601 | 1,601 | 1,557 | +2.83% | 5.5K | aa.aa | ||
245.6 | 257.0 | 245.5 | -1.48% | 17.52K | aa.aa | ||
2,798 | 2,827 | 2,786 | +0.43% | 3.46K | aa.aa | ||
3,082 | 3,085 | 3,014 | -0.13% | 4.47K | aa.aa | ||
4,800 | 4,800 | 4,800 | -0.21% | 500 | aa.aa | ||
169.0 | 169.0 | 169.0 | 0.00% | 0 | aa.aa | ||
1,020.0 | 1,020.0 | 978.0 | +4.27% | 1.09K | aa.aa | ||
1,894 | 1,928 | 1,815 | +0.26% | 11.65K | aa.aa | ||
269.6 | 269.6 | 244.6 | +5.15% | 2.07K | aa.aa | ||
1,082.0 | 1,120.0 | 1,082.0 | -3.48% | 38.77K | aa.aa | ||
27.3 | 28.5 | 26.7 | 0.00% | 35.68K | aa.aa | ||
304.8 | 312.6 | 301.7 | +1.03% | 2.82K | aa.aa | ||
1,365.0 | 1,367.0 | 1,330.0 | +1.94% | 2.71K | aa.aa | ||
403.0 | 428.6 | 401.5 | -4.68% | 111.24K | aa.aa | ||
240.9 | 246.8 | 238.6 | -2.39% | 47.16K | aa.aa | ||
4,738 | 4,797 | 4,738 | -1.23% | 182 | aa.aa | ||
34,940 | 34,990 | 33,600 | +3.96% | 391 | aa.aa | ||
1,218.0 | 1,218.0 | 1,218.0 | +2.44% | 200 | aa.aa | ||
5,218 | 5,234 | 5,080 | +2.70% | 2.3K | aa.aa | ||
5,557 | 5,557 | 5,387 | +1.15% | 1.57K | aa.aa | ||
397 | 400 | 388 | -0.18% | 21.45K | aa.aa | ||
1,217 | 1,220 | 1,212 | 0.00% | 0 | aa.aa | ||
122.0 | 124.8 | 116.0 | +0.58% | 22.2K | aa.aa | ||
717.6 | 743.4 | 716.8 | -2.76% | 59.43K | aa.aa | ||
588.0 | 588.0 | 562.5 | +4.50% | 15.66K | aa.aa | ||
1,353.0 | 1,379.0 | 1,303.0 | +0.15% | 68.95K | aa.aa | ||
701.2 | 760.0 | 683.7 | 0.00% | 9.07K | aa.aa | ||
116.7 | 116.7 | 112.8 | +3.46% | 404.32K | aa.aa | ||
371.6 | 390.0 | 371.6 | -6.30% | 3.01K | aa.aa | ||
1,355.0 | 1,355.0 | 1,341.0 | 0.00% | 302 | aa.aa | ||
44.6 | 45.7 | 44.5 | +0.22% | 67.3K | aa.aa | ||
42.2 | 42.2 | 41.0 | +1.44% | 66.77K | aa.aa | ||
5,350 | 5,507 | 5,350 | +0.85% | 399 | aa.aa | ||
850.9 | 879.9 | 837.8 | -3.30% | 3.6K | aa.aa | ||
3,940 | 3,940 | 3,940 | -0.15% | 205 | aa.aa | ||
323.3 | 327.9 | 317.2 | +1.92% | 6.13K | aa.aa | ||
1,381.0 | 1,381.0 | 1,335.0 | +3.45% | 969 | aa.aa | ||
534.5 | 575.0 | 534.5 | 0.00% | 5.14K | aa.aa | ||
82.7 | 86.9 | 82.7 | -1.90% | 370.68K | aa.aa | ||
290.2 | 299.1 | 290.2 | -2.98% | 1.69K | aa.aa | ||
103.3 | 103.3 | 103.3 | 0.00% | 55 | aa.aa | ||
1,317 | 1,317 | 1,258 | +4.61% | 7.09K | aa.aa | ||
2,720 | 2,745 | 2,673 | -0.18% | 56.06K | aa.aa | ||
565.0 | 583.4 | 561.6 | +0.61% | 3.58K | aa.aa | ||
453.0 | 453.9 | 424.0 | +6.19% | 863.42K | aa.aa | ||
9,350 | 9,351 | 9,176 | +1.90% | 874 | aa.aa | ||
1,290 | 1,290 | 1,290 | 0.00% | 4K | aa.aa | ||
607.9 | 611.0 | 580.8 | +4.67% | 34.17K | aa.aa | ||
1,345 | 1,345 | 1,344 | +0.07% | 113 | aa.aa | ||
1,101.0 | 1,116.0 | 1,101.0 | 0.00% | 180 | aa.aa | ||
103.6 | 104.0 | 101.6 | +1.47% | 13.31K | aa.aa | ||
424.7 | 424.7 | 424.7 | -0.02% | 332 | aa.aa | ||
46.0 | 46.5 | 46.0 | -1.08% | 59.15K | aa.aa | ||
791.7 | 811.6 | 788.5 | -2.45% | 3.58K | aa.aa | ||
454.9 | 466.0 | 440.0 | +1.65% | 40.62K | aa.aa | ||
585.50 | 620.00 | 585.50 | -1.20% | 2.25K | aa.aa | ||
2,562.00 | 2,562.00 | 2,495.00 | +2.69% | 147 | aa.aa | ||
7,710.00 | 8,050.00 | 7,455.00 | +0.59% | 33.45K | aa.aa | ||
834.00 | 834.00 | 823.90 | +0.02% | 2.9K | aa.aa | ||
1,048.00 | 1,048.00 | 1,000.00 | +1.26% | 11.13K | aa.aa | ||
856.60 | 856.60 | 816.50 | +4.91% | 800 | aa.aa | ||
2,705.00 | 2,705.00 | 2,705.00 | 0.00% | 19 | aa.aa | ||
402.40 | 402.70 | 386.50 | 0.00% | 0 | aa.aa | ||
253.00 | 256.20 | 249.10 | -1.25% | 133.47K | aa.aa | ||
32,790 | 32,790 | 32,790 | 0.00% | 1 | aa.aa | ||
579.60 | 593.00 | 570.00 | +1.03% | 6.27K | aa.aa | ||
390.00 | 390.00 | 373.00 | +4.56% | 785 | aa.aa | ||
1,652.00 | 1,699.00 | 1,652.00 | +2.29% | 279 | aa.aa | ||
3,561.00 | 3,648.00 | 3,300.00 | +1.86% | 137.86K | aa.aa | ||
1,427.00 | 1,430.00 | 1,427.00 | 0.00% | 0 | aa.aa | ||
964.80 | 997.70 | 960.00 | -1.67% | 17.61K | aa.aa | ||
1,221.00 | 1,233.00 | 1,203.00 | -0.97% | 1.31K | aa.aa | ||
3,624.00 | 3,764.00 | 3,498.00 | +0.14% | 91.32K | aa.aa | ||
2,310.00 | 2,370.00 | 2,253.00 | +0.83% | 1.24K | aa.aa | ||
250.00 | 258.40 | 245.50 | +1.83% | 34.95K | aa.aa | ||
537.4 | 539.6 | 518.6 | +0.52% | 8.48K | aa.aa | ||
2,778 | 2,898 | 2,775 | -1.56% | 55.54K | aa.aa | ||
471.80 | 484.50 | 468.10 | -0.51% | 83K | aa.aa | ||
31.90 | 31.90 | 31.80 | +0.31% | 3K | aa.aa | ||
309.00 | 309.00 | 309.00 | +0.10% | 5 | aa.aa | ||
91.70 | 91.70 | 90.00 | 0.00% | 0 | aa.aa | ||
740.00 | 750.00 | 697.70 | +5.91% | 31.27K | aa.aa | ||
683.60 | 687.10 | 677.00 | +0.97% | 2.04K | aa.aa | ||
1,404.00 | 1,432.00 | 1,392.00 | -0.85% | 5.23K | aa.aa | ||
1,370.00 | 1,370.00 | 1,370.00 | +1.03% | 150 | aa.aa | ||
1,456.00 | 1,505.00 | 1,454.00 | +0.07% | 220.53K | aa.aa | ||
130.70 | 132.90 | 128.40 | +1.63% | 69.25K | aa.aa | ||
634.50 | 634.50 | 628.70 | -2.38% | 858 | aa.aa | ||
808.80 | 809.80 | 780.00 | +3.53% | 18.43K | aa.aa | ||
316.10 | 328.70 | 265.00 | +25.94% | 800.01K | aa.aa | ||
1,071.00 | 1,140.00 | 1,040.00 | +1.42% | 24.14K | aa.aa | ||
511.00 | 540.60 | 511.00 | -5.48% | 5.33K | aa.aa | ||
80.50 | 80.90 | 79.80 | +0.50% | 856.51K | aa.aa | ||
705.00 | 708.60 | 705.00 | -0.66% | 1.17K | aa.aa | ||
343.70 | 351.30 | 323.90 | +6.11% | 13.47K | aa.aa | ||
2,021 | 2,077 | 1,968 | +0.90% | 31.71K | aa.aa | ||
2,700.00 | 2,749.00 | 2,700.00 | -1.89% | 768 | aa.aa | ||
479.80 | 490.10 | 479.80 | -4.95% | 5.95K | aa.aa | ||
176.00 | 176.80 | 168.40 | +4.58% | 501.4K | aa.aa | ||
167.40 | 167.50 | 162.50 | 0.00% | 0 | aa.aa | ||
1,977.00 | 2,047.00 | 1,970.00 | +0.15% | 3.04K | aa.aa | ||
1,929.00 | 1,929.00 | 1,907.00 | +0.42% | 982 | aa.aa | ||
220.00 | 220.00 | 219.20 | +0.32% | 3.1K | aa.aa | ||
13,930.0 | 14,220.0 | 13,720.0 | +0.22% | 15.6K | aa.aa | ||
1,976.00 | 2,100.00 | 1,969.00 | -5.41% | 18.78K | aa.aa | ||
1,053.00 | 1,077.00 | 1,053.00 | 0.00% | 281 | aa.aa | ||
143.70 | 146.30 | 134.80 | +3.08% | 51.63K | aa.aa | ||
712.00 | 770.00 | 708.90 | +0.44% | 25.61K | aa.aa | ||
4,103.00 | 4,103.00 | 4,102.00 | 0.00% | 1.35K | aa.aa | ||
1,158.00 | 1,158.00 | 1,157.00 | +0.09% | 55 | aa.aa | ||
259.90 | 270.00 | 257.00 | +0.97% | 11.79K | aa.aa | ||
704.00 | 704.00 | 684.10 | +2.91% | 6.25K | aa.aa | ||
6,622.00 | 6,732.00 | 6,622.00 | -2.62% | 3.61K | aa.aa | ||
1,021.00 | 1,021.00 | 1,019.00 | +0.20% | 112 | aa.aa | ||
100.80 | 102.20 | 100.80 | -0.30% | 40.6K | aa.aa | ||
400.00 | 400.00 | 381.90 | +5.96% | 75.29K | aa.aa | ||
1,259.0 | 1,268.0 | 1,256.0 | +0.16% | 1.55K | aa.aa | ||
5,701.00 | 6,050.00 | 5,600.00 | +8.98% | 473 | aa.aa | ||
3,840.00 | 3,856.00 | 3,689.00 | 0.00% | 0 | aa.aa | ||
1,922.00 | 1,931.00 | 1,892.00 | +1.00% | 3.37K | aa.aa | ||
136.90 | 138.80 | 136.90 | -0.58% | 152.35K | aa.aa | ||
3,420.00 | 3,464.00 | 3,396.00 | -0.20% | 7.7K | aa.aa | ||
296.90 | 296.90 | 270.20 | 0.00% | 5.11K | aa.aa | ||
4,500.00 | 4,500.00 | 4,500.00 | 0.00% | 0 | aa.aa |