看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 23,680 | 24,730 | 23,680 | -2.55% | 7.73K | aa.aa | ||
| 130.0 | 131.2 | 129.7 | -0.91% | 2.02K | aa.aa | ||
| 884.1 | 889.9 | 873.8 | -0.62% | 39.52K | aa.aa | ||
| 530.0 | 532.5 | 529.0 | -0.47% | 5.8K | aa.aa | ||
| 724.0 | 726.2 | 724.0 | -0.71% | 5.68K | aa.aa | ||
| 2,680 | 2,688 | 2,650 | +1.13% | 989 | aa.aa | ||
| 160.0 | 162.8 | 160.0 | 0.00% | 23.07K | aa.aa | ||
| 3,593 | 3,638 | 3,450 | +4.14% | 14.14K | aa.aa | ||
| 760.0 | 764.1 | 757.0 | -0.54% | 2.69K | aa.aa | ||
| 540.2 | 546.9 | 540.0 | -0.88% | 10.35K | aa.aa | ||
| 2,748.0 | 2,837.0 | 2,600.0 | -0.29% | 24.28K | aa.aa | ||
| 3,620 | 3,766 | 3,563 | -2.45% | 21.05K | aa.aa | ||
| 2,305 | 2,303 | 2,303 | -0.13% | 46 | aa.aa | ||
| 595.0 | 603.0 | 583.0 | -1.20% | 34.92K | aa.aa | ||
| 4,440.0 | 4,500.0 | 4,070.0 | -1.33% | 22.4K | aa.aa | ||
| 318.4 | 320.0 | 315.1 | -2.60% | 3.51K | aa.aa | ||
| 844 | 845 | 840 | +0.12% | 2.07K | aa.aa | ||
| 183.3 | 191.9 | 181.6 | +0.94% | 614.78K | aa.aa | ||
| 3,419 | 3,428 | 3,354 | +1.39% | 5.33K | aa.aa | ||
| 4,410 | 4,429 | 4,408 | -0.70% | 249 | aa.aa | ||
| 9,981 | 11,390 | 9,500 | -10.08% | 39.93K | aa.aa | ||
| 19,470 | 19,540 | 19,000 | +0.15% | 2.13K | aa.aa | ||
| 107.8 | 110.8 | 107.0 | -0.65% | 19.54K | aa.aa | ||
| 534.3 | 549.5 | 526.4 | +0.47% | 46.84K | aa.aa | ||
| 363 | 374 | 356 | +0.83% | 181.27K | aa.aa | ||
| 26,820 | 26,820 | 26,240 | +0.45% | 3.9K | aa.aa | ||
| 2,853 | 2,900 | 2,770 | +3.00% | 8.55K | aa.aa | ||
| 1,296.0 | 1,301.0 | 1,242.0 | +0.86% | 5.7K | aa.aa | ||
| 1,319 | 1,324 | 1,305 | +1.00% | 294 | aa.aa | ||
| 174.4 | 174.9 | 172.0 | -0.29% | 1.8K | aa.aa | ||
| 701.1 | 723.4 | 698.4 | +0.39% | 31 | aa.aa | ||
| 4,811 | 4,833 | 4,804 | -0.46% | 77 | aa.aa | ||
| 7,800 | 7,884 | 7,777 | -1.07% | 3.3K | aa.aa | ||
| 145.1 | 149.1 | 142.6 | +3.05% | 1.41M | aa.aa | ||
| 809.7 | 829.7 | 807.0 | -2.33% | 1.75K | aa.aa | ||
| 6,015 | 6,015 | 6,011 | 0.00% | 780 | aa.aa | ||
| 80.1 | 80.8 | 78.2 | +1.14% | 59.41K | aa.aa | ||
| 3,624 | 3,651 | 3,540 | -0.74% | 1.34K | aa.aa | ||
| 2,997 | 3,009 | 2,942 | -2.57% | 135 | aa.aa | ||
| 3,819 | 3,953 | 3,768 | -2.35% | 252 | aa.aa | ||
| 2,043 | 2,065 | 2,037 | -2.01% | 388 | aa.aa | ||
| 1,040.0 | 1,052.0 | 1,040.0 | -0.57% | 4.1K | aa.aa | ||
| 3,553 | 3,599 | 3,527 | -1.22% | 743 | aa.aa | ||
| 5,157.0 | 5,388.0 | 5,071.0 | -2.31% | 5.02K | aa.aa | ||
| 16,470 | 16,490 | 16,390 | -0.06% | 532 | aa.aa | ||
| 553.9 | 608.8 | 530.1 | -5.17% | 23.64K | aa.aa | ||
| 924.2 | 939.0 | 909.2 | +1.65% | 107 | aa.aa | ||
| 2,888 | 2,883 | 2,883 | -0.31% | 44 | aa.aa | ||
| 8,478 | 8,500 | 8,440 | +1.67% | 340 | aa.aa | ||
| 7,488 | 7,488 | 7,488 | 0.00% | 1 | aa.aa | ||
| 896.5 | 900.2 | 892.9 | +0.40% | 746 | aa.aa | ||
| 1,110 | 1,130 | 1,063 | -0.98% | 612 | aa.aa | ||
| 24,550 | 24,550 | 24,550 | 0.00% | 39 | aa.aa | ||
| 317.7 | 319.9 | 308.9 | -0.22% | 64.75K | aa.aa | ||
| 269,500 | 269,500 | 269,500 | +0.11% | 22 | aa.aa | ||
| 64.1 | 75.8 | 60.0 | -15.44% | 4.28M | aa.aa | ||
| 832.7 | 839.1 | 830.0 | -0.76% | 8.18K | aa.aa | ||
| 625.5 | 747.0 | 610.0 | -16.04% | 572.68K | aa.aa | ||
| 479.0 | 514.0 | 470.0 | -6.83% | 153.88K | aa.aa | ||
| 2,319 | 2,348 | 2,315 | +0.17% | 403 | aa.aa | ||
| 2,733 | 2,740 | 2,710 | -0.26% | 3.8K | aa.aa | ||
| 1,689 | 1,704 | 1,689 | 0.00% | 1.43K | aa.aa | ||
| 1,840 | 1,840 | 1,808 | +0.99% | 18.79K | aa.aa | ||
| 1,112 | 1,131 | 1,094 | -0.36% | 1K | aa.aa | ||
| 1,005.0 | 1,005.0 | 1,005.0 | 0.00% | 6 | aa.aa | ||
| 285.4 | 293.7 | 283.1 | +0.81% | 4.33K | aa.aa | ||
| 651.0 | 659.7 | 641.3 | -1.12% | 36.85K | aa.aa | ||
| 30,440 | 31,760 | 29,610 | -1.93% | 317 | aa.aa | ||
| 1,705 | 1,721 | 1,695 | +0.95% | 5.26K | aa.aa | ||
| 117.9 | 119.0 | 116.6 | +1.11% | 18.64K | aa.aa | ||
| 1,642 | 1,658 | 1,622 | -0.85% | 2.19K | aa.aa | ||
| 900.0 | 1,110.0 | 880.0 | -25.00% | 3.1M | aa.aa | ||
| 966 | 989 | 960 | +1.79% | 907 | aa.aa | ||
| 1,174 | 1,179 | 1,154 | -1.18% | 2.6K | aa.aa | ||
| 761.0 | 762.7 | 744.1 | +1.40% | 2.95K | aa.aa | ||
| 5,799 | 5,800 | 5,765 | +0.59% | 205 | aa.aa | ||
| 448.7 | 449.0 | 448.6 | -0.11% | 6.79K | aa.aa | ||
| 622.8 | 625.1 | 618.0 | -0.37% | 117 | aa.aa | ||
| 1,175 | 1,252 | 1,160 | -6.15% | 4.61K | aa.aa | ||
| 4,497 | 4,500 | 4,410 | +2.67% | 1.86K | aa.aa | ||
| 1,550.0 | 1,737.0 | 1,500.0 | -10.77% | 58.87K | aa.aa | ||
| 210.8 | 213.4 | 210.0 | -0.99% | 8.52K | aa.aa | ||
| 279.2 | 297.0 | 277.0 | -3.96% | 323.88K | aa.aa | ||
| 709.2 | 710.0 | 709.2 | +1.50% | 4.9K | aa.aa | ||
| 1,499.0 | 1,507.0 | 1,455.0 | -0.27% | 2.33K | aa.aa | ||
| 1,553 | 1,605 | 1,522 | -0.70% | 1.86K | aa.aa | ||
| 1,838 | 1,839 | 1,802 | +2.00% | 7.56K | aa.aa | ||
| 311.1 | 324.7 | 305.0 | -4.01% | 15.66K | aa.aa | ||
| 4,585 | 4,699 | 4,503 | -0.65% | 9.21K | aa.aa | ||
| 7,588 | 7,754 | 7,400 | -2.14% | 3.65K | aa.aa | ||
| 5,106 | 5,093 | 5,093 | -0.04% | 5 | aa.aa | ||
| 258.5 | 258.5 | 258.5 | 0.00% | 1.33K | aa.aa | ||
| 1,303.0 | 1,303.0 | 1,303.0 | 0.00% | 866 | aa.aa | ||
| 2,648 | 2,703 | 2,637 | +0.42% | 8.71K | aa.aa | ||
| 300.2 | 316.6 | 293.0 | -1.93% | 4.59K | aa.aa | ||
| 1,190.0 | 1,216.0 | 1,168.0 | -0.92% | 9.13K | aa.aa | ||
| 85.5 | 86.0 | 81.0 | +4.27% | 708.85K | aa.aa | ||
| 378.3 | 382.2 | 378.2 | -0.50% | 65.09K | aa.aa | ||
| 292.4 | 299.8 | 287.9 | +1.56% | 13.62K | aa.aa | ||
| 79.4 | 80.9 | 75.4 | +5.31% | 42.13K | aa.aa | ||
| 7,596 | 7,600 | 7,570 | +0.34% | 773 | aa.aa | ||
| 41,740 | 42,480 | 41,200 | +0.05% | 117 | aa.aa | ||
| 1,494.0 | 1,497.0 | 1,462.0 | +2.05% | 1.45K | aa.aa | ||
| 6,306 | 6,398 | 6,178 | +1.96% | 3.54K | aa.aa | ||
| 4,356 | 4,379 | 4,354 | -0.05% | 258 | aa.aa | ||
| 1,033 | 1,050 | 990 | -0.96% | 242 | aa.aa | ||
| 1,007.0 | 1,014.0 | 960.1 | +4.88% | 20.56K | aa.aa | ||
| 2,267 | 2,305 | 2,152 | -1.52% | 535 | aa.aa | ||
| 183.1 | 186.0 | 169.0 | +7.71% | 250.64K | aa.aa | ||
| 766.6 | 783.0 | 763.5 | -2.09% | 50.08K | aa.aa | ||
| 1,070.0 | 1,089.0 | 1,029.0 | 0.00% | 46.16K | aa.aa | ||
| 1,621.0 | 1,740.0 | 1,592.0 | -6.73% | 239.38K | aa.aa | ||
| 487.7 | 490.0 | 470.0 | -0.31% | 1.4K | aa.aa | ||
| 116.2 | 117.7 | 114.7 | +0.17% | 29.56K | aa.aa | ||
| 299.0 | 307.2 | 263.3 | +13.56% | 97.25K | aa.aa | ||
| 1,466.0 | 1,501.0 | 1,445.0 | -2.33% | 707 | aa.aa | ||
| 237.0 | 244.3 | 236.7 | +0.34% | 109.22K | aa.aa | ||
| 358.1 | 360.0 | 342.0 | +1.42% | 30.8K | aa.aa | ||
| 59.1 | 59.3 | 57.6 | +2.60% | 3.27K | aa.aa | ||
| 5,230 | 5,389 | 5,157 | -2.95% | 6.51K | aa.aa | ||
| 1,050.0 | 1,050.0 | 1,008.0 | +3.96% | 8.65K | aa.aa | ||
| 5,517 | 5,536 | 5,300 | +4.09% | 9.52K | aa.aa | ||
| 482.3 | 485.0 | 473.6 | +0.04% | 8.98K | aa.aa | ||
| 1,793.0 | 1,800.0 | 1,779.0 | -0.39% | 12.1K | aa.aa | ||
| 500 | 496 | 496 | -0.99% | 204 | aa.aa | ||
| 1,947.0 | 1,954.0 | 1,880.0 | +0.72% | 1.28K | aa.aa | ||
| 568.7 | 574.9 | 555.0 | +2.19% | 7.83K | aa.aa | ||
| 122.5 | 123.9 | 120.9 | +0.82% | 53.8K | aa.aa | ||
| 368.0 | 369.7 | 367.0 | -0.46% | 7.59K | aa.aa | ||
| 75.7 | 75.7 | 75.7 | 0.00% | 173 | aa.aa | ||
| 1,046 | 1,060 | 1,000 | -1.69% | 3.11K | aa.aa | ||
| 2,002 | 2,002 | 1,900 | +0.70% | 27.48K | aa.aa | ||
| 710.7 | 741.0 | 700.0 | 0.00% | 12.4K | aa.aa | ||
| 490.8 | 500.6 | 486.3 | -1.96% | 29.86K | aa.aa | ||
| 45,550 | 46,520 | 45,300 | -0.72% | 68 | aa.aa | ||
| 1,751 | 1,751 | 1,750 | 0.00% | 1.09K | aa.aa | ||
| 542.4 | 545.0 | 538.1 | -0.31% | 9.16K | aa.aa | ||
| 2,331 | 2,333 | 2,320 | -1.19% | 380 | aa.aa | ||
| 1,016.0 | 1,026.0 | 979.1 | +0.99% | 8.56K | aa.aa | ||
| 111.7 | 114.9 | 109.4 | +2.10% | 73.83K | aa.aa | ||
| 502.2 | 506.9 | 489.6 | +0.36% | 2.2K | aa.aa | ||
| 62.4 | 62.9 | 62.4 | 0.00% | 623.39K | aa.aa | ||
| 297 | 342 | 288 | -13.15% | 183.83K | aa.aa | ||
| 1,095.0 | 1,096.0 | 1,082.0 | -0.09% | 3.44K | aa.aa | ||
| 598.6 | 630.0 | 596.9 | -0.93% | 28.43K | aa.aa | ||
| 837.40 | 844.00 | 826.90 | +1.25% | 7.62K | aa.aa | ||
| 2,523.00 | 2,593.00 | 2,477.00 | +1.86% | 1.7K | aa.aa | ||
| 8,888.00 | 8,888.00 | 8,651.00 | +2.74% | 7.68K | aa.aa | ||
| 1,050.00 | 1,050.00 | 1,035.00 | +1.16% | 13.22K | aa.aa | ||
| 794.00 | 794.00 | 794.00 | 0.00% | 31 | aa.aa | ||
| 3,200.00 | 3,200.00 | 3,199.00 | +4.34% | 1.18K | aa.aa | ||
| 6,557.00 | 6,588.00 | 6,475.00 | +0.35% | 3.75K | aa.aa | ||
| 165.00 | 179.90 | 165.00 | -6.20% | 660K | aa.aa | ||
| 37,480 | 37,490 | 36,800 | +1.85% | 123 | aa.aa | ||
| 567.80 | 576.90 | 550.00 | -0.39% | 22.24K | aa.aa | ||
| 439.50 | 442.50 | 430.00 | -0.68% | 15.26K | aa.aa | ||
| 1,155.00 | 1,160.00 | 1,148.00 | -0.35% | 11.14K | aa.aa | ||
| 1,549.00 | 1,550.00 | 1,549.00 | -0.83% | 2.25K | aa.aa | ||
| 75.40 | 81.10 | 75.00 | -5.51% | 200.88K | aa.aa | ||
| 1,290.00 | 1,327.00 | 1,264.00 | +0.78% | 79.02K | aa.aa | ||
| 143.60 | 148.00 | 141.10 | -1.91% | 39.52K | aa.aa | ||
| 1,868.00 | 1,920.00 | 1,920.00 | +0.48% | 15 | aa.aa | ||
| 1,538.00 | 1,580.00 | 1,530.00 | -2.35% | 15.08K | aa.aa | ||
| 1,416.00 | 1,416.00 | 1,416.00 | 0.00% | 12 | aa.aa | ||
| 3,622.00 | 3,634.00 | 3,550.00 | +0.08% | 23.45K | aa.aa | ||
| 2,851.00 | 2,879.00 | 2,850.00 | 0.00% | 2.14K | aa.aa | ||
| 521.50 | 559.90 | 517.00 | -6.78% | 39.88K | aa.aa | ||
| 1,802.0 | 1,935.0 | 1,790.0 | -5.75% | 19.14K | aa.aa | ||
| 1,814.00 | 1,826.00 | 1,759.00 | +3.13% | 40.39K | aa.aa | ||
| 1,410.00 | 1,540.00 | 1,399.00 | -6.62% | 455.54K | aa.aa | ||
| 55.90 | 56.80 | 54.00 | +2.01% | 10.26K | aa.aa | ||
| 306.30 | 306.30 | 306.30 | 0.00% | 22 | aa.aa | ||
| 215.20 | 220.00 | 210.00 | +2.33% | 12.07K | aa.aa | ||
| 849.70 | 849.70 | 849.70 | 0.00% | 585 | aa.aa | ||
| 864.60 | 870.00 | 861.00 | +4.98% | 1.16K | aa.aa | ||
| 1,282.00 | 1,339.00 | 1,260.00 | -0.54% | 26.35K | aa.aa | ||
| 1,550.00 | 1,550.00 | 1,389.00 | +6.82% | 133.37K | aa.aa | ||
| 1,529.00 | 1,570.00 | 1,521.00 | 0.00% | 30.65K | aa.aa | ||
| 112.60 | 114.90 | 109.60 | +1.99% | 71.15K | aa.aa | ||
| 1,059.00 | 1,060.00 | 1,042.00 | +0.09% | 5.1K | aa.aa | ||
| 624.60 | 643.90 | 619.50 | -1.20% | 1.16K | aa.aa | ||
| 1,866.00 | 1,915.00 | 1,847.00 | -0.11% | 20.35K | aa.aa | ||
| 759.40 | 760.10 | 737.80 | +2.93% | 1.31K | aa.aa | ||
| 92.30 | 93.90 | 91.10 | -1.18% | 157.56K | aa.aa | ||
| 528.80 | 542.00 | 528.10 | +0.13% | 996 | aa.aa | ||
| 926.70 | 954.00 | 884.60 | -2.77% | 23.32K | aa.aa | ||
| 1,470 | 1,489 | 1,462 | -1.14% | 880 | aa.aa | ||
| 3,500.00 | 3,500.00 | 3,394.00 | +3.12% | 14.34K | aa.aa | ||
| 705.50 | 705.50 | 705.50 | 0.00% | 1.19K | aa.aa | ||
| 166.30 | 167.50 | 165.20 | -0.54% | 302.02K | aa.aa | ||
| 482.50 | 482.50 | 482.50 | 0.00% | 18 | aa.aa | ||
| 2,223.00 | 2,295.00 | 2,207.00 | +0.72% | 3.07K | aa.aa | ||
| 2,200.00 | 2,220.00 | 2,133.00 | 0.00% | 2.93K | aa.aa | ||
| 243.30 | 249.70 | 232.20 | -2.56% | 2.6K | aa.aa | ||
| 6,363.0 | 6,398.0 | 6,208.0 | +1.00% | 4.88K | aa.aa | ||
| 2,068.00 | 2,085.00 | 2,033.00 | +0.58% | 24.34K | aa.aa | ||
| 1,522.00 | 1,540.00 | 1,506.00 | -1.17% | 2.15K | aa.aa | ||
| 391.60 | 420.60 | 388.00 | -6.89% | 95.09K | aa.aa | ||
| 75,890.00 | 82,250.00 | 73,980.00 | -4.66% | 2.42K | aa.aa | ||
| 3,018.00 | 3,083.00 | 2,991.00 | -2.14% | 2.93K | aa.aa | ||
| 1,023.00 | 1,048.00 | 999.50 | +2.35% | 3.06K | aa.aa | ||
| 4,100.00 | 4,109.00 | 4,098.00 | +0.27% | 908 | aa.aa | ||
| 1,181.00 | 1,194.00 | 1,170.00 | -1.09% | 13.96K | aa.aa | ||
| 370.50 | 371.50 | 364.90 | +1.53% | 1.88K | aa.aa | ||
| 707.00 | 762.80 | 705.00 | -1.76% | 438.84K | aa.aa | ||
| 5,638.00 | 5,789.00 | 5,505.00 | +2.64% | 1.07K | aa.aa | ||
| 941.10 | 942.00 | 929.90 | +1.20% | 177 | aa.aa | ||
| 92.20 | 95.80 | 92.00 | -0.54% | 218.81K | aa.aa | ||
| 501.30 | 502.70 | 501.10 | +0.04% | 47 | aa.aa |