| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MNRT Menivim The New REIT Ltd | 174.00 | 174.20 | 176.50 | 172.60 | -0.11% | 1.33M | 174.00-0.11% | 20:20:30 | |
ARIN Ari Real Estate Arena Investment Ltd | 487.50 | 480.00 | 493.80 | 477.90 | +1.56% | 696.05K | 487.50+1.56% | 19:32:01 | |
LUZN Amos Luzon Development and Energy Group Ltd | 445.00 | 437.90 | 448.50 | 428.60 | +1.62% | 272.06K | 445.00+1.62% | 20:23:24 | |
ILDC Israel Land Development Company Co Ltd | 4,055.00 | 3,954.00 | 4,082.00 | 3,935.00 | +2.55% | 269.52K | 4,055.00+2.55% | 19:57:44 | |
ALTF Altshuler Shaham Financial LTD | 626.70 | 627.30 | 632.20 | 620.00 | -0.10% | 216.98K | 626.70-0.10% | 20:23:21 |
| 名称 | 价格 |
|---|---|
KARE Kardan Real Es | 448.00+18.2+4.23% |
SHVA Automatic Bank Services Ltd | 2,040.00+78+3.98% |
FBRT Fms | 14,810.00+510+3.57% |
PLSN Plason | 13,450.00+400+3.07% |
ELLO Ellomay Capital. | 6,672.00+173+2.66% |
| 名称 | 价格 |
|---|---|
LURO Luzon Ronson NV | 2,834.00-249.00-8.08% |
TSG TSG IT Advanced Systems | 28,220.00-1,290.00-4.37% |
CMDR Computer Direct | 33,060.00-1,190-3.47% |
RTLS Retailors | 1,425.00-49.00-3.32% |
HIPR Hiper Global | 3,282.00-107.00-3.16% |