- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT 以色列贴现银行 | 3,405.00 | 3,534.00 | 3,491.00 | 3,404.00 | -3.65% | 6.39M | 3,405.00-3.65% | 24/04 | |
LUMI 以色列国民银行 | 7,515.00 | 7,763.00 | 7,728.00 | 7,512.00 | -3.19% | 3.73M | 7,515.00-3.19% | 24/04 | |
POLI Bank Hapoalim | 7,937.00 | 8,232.00 | 8,162.00 | 7,937.00 | -3.58% | 3.67M | 7,937.00-3.58% | 24/04 | |
MGDL Migdal Insurance | 1,889.00 | 1,886.00 | 1,913.00 | 1,833.00 | +0.16% | 3.03M | 1,889.00+0.16% | 24/04 | |
PHOE Phoenix Holdings Ltd | 17,600.00 | 17,800.00 | 17,820.00 | 17,470.00 | -1.12% | 822.47K | 17,600.00-1.12% | 24/04 |
| 名称 | 价格 |
|---|---|
BRKT Bareket Capital | 321.40+20.00+6.64% |
MTRD Meitav Trade | 2,680.00+88.00+3.40% |
IBIU IBI Managing & Underwriting | 1,380.00+10.0+0.73% |
MCLL Michlol Finance | 1,466.00+10.00+0.69% |
AYAL Ayalon Insurance | 16,060.00+40+0.25% |
| 名称 | 价格 |
|---|---|
ISCD Isracard | 1,533.00-68-4.25% |
FIBI First Intl Bank | 24,730.00-950-3.70% |
DSCT 以色列贴现银行 | 3,405.00-129-3.65% |
POLI Bank Hapoalim | 7,937.00-295-3.58% |
MZTF Mizrahi Tefahot | 23,530.00-840-3.45% |