- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI 以色列国民银行 | 7,406.00 | 7,482.00 | 7,500.00 | 7,356.00 | -1.02% | 2.39M | 7,406.00-1.02% | 29/01 | |
POLI Bank Hapoalim | 7,591.00 | 7,676.00 | 7,727.00 | 7,580.00 | -1.11% | 1.76M | 7,591.00-1.11% | 29/01 | |
DSCT 以色列贴现银行 | 3,572.00 | 3,628.00 | 3,654.00 | 3,566.00 | -1.54% | 1.55M | 3,572.00-1.54% | 29/01 | |
MGDL Migdal Insurance | 1,625.00 | 1,581.00 | 1,639.00 | 1,572.00 | +2.78% | 1.27M | 1,625.00+2.78% | 29/01 | |
ISCD Isracard Ltd | 1,481.00 | 1,475.00 | 1,489.00 | 1,455.00 | +0.41% | 861.21K | 1,481.00+0.41% | 29/01 |
| 名称 | 价格 |
|---|---|
MGDL Migdal Insurance | 1,625.00+44.0+2.78% |
HARL Harel Ins & Inv | 13,800.00+300+2.22% |
PHOE Phoenix Holdings | 14,710.00+310+2.15% |
MMHD Menora Mivt Hld | 38,710.00+800+2.11% |
BLEG Blackedge | 36,800.00+700+1.94% |
| 名称 | 价格 |
|---|---|
ALTF Altshuler Shaham Financial | 633.90-17.7-2.72% |
MPP More Provident | 1,442.00-38.00-2.57% |
JBNK Jerusalem Bk | 2,315.00-50-2.11% |
TASE TASE | 12,340.00-250-1.99% |
SRAC SR Accord | 5,389.00-109-1.98% |