| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 74.00 | 70.10 | 75.30 | 70.10 | +5.56% | 1.75M | 74.00+5.56% | 13/02 | |
THES Thirdeye Systems Ltd | 860.00 | 714.40 | 866.00 | 746.60 | +20.38% | 1.75M | 860.00+20.38% | 13/02 | |
PNRG Phinergy Ltd | 178.40 | 172.10 | 186.00 | 166.70 | +3.66% | 1.27M | 178.40+3.66% | 13/02 | |
MIA Mia Dynamics Motors | 71.90 | 72.00 | 73.90 | 68.00 | -0.14% | 757.17K | 71.90-0.14% | 13/02 | |
ENLT Enlight Ene | 19,690.00 | 20,080.00 | 19,800.00 | 19,420.00 | -1.94% | 532.71K | 19,690.00-1.94% | 13/02 |
| 名称 | 价格 |
|---|---|
THES Thirdeye Systems | 860.00+145.6+20.38% |
ARNG Augwind | 963.40+66.4+7.40% |
ARDM Aerodrome Group Ltd | 74.00+3.9+5.56% |
APLP Apollo Power | 440.60+20.1+4.78% |
TSG TSG IT Advanced Systems | 65,000.00+2,610.00+4.18% |
| 名称 | 价格 |
|---|---|
PMVM Pomvom | 56.20-3.30-5.55% |
AUDC AudioCodes | 2,212.00-121-5.19% |
LPSN LivePerson | 834.60-36.4-4.18% |
NICE NICE Ltd | 31,920.00-1,380-4.14% |
MLTH Malam Team Holdings | 17,720.00-720-3.90% |