名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FRSX Foresight Autonomous Holdings Ltd | 9.30 | 9.60 | 9.80 | 9.30 | -3.13% | 3M | 9.30-3.13% | 16/03 | |
SVRE SaverOne Ltd | 1.50 | 1.50 | 1.60 | 1.50 | 0.00% | 2.3M | 1.500.00% | 16/03 | |
ARDM Aerodrome Group Ltd | 44.50 | 48.70 | 44.90 | 40.00 | -8.62% | 2.23M | 44.50-8.62% | 16/03 | |
HMGS Homebiogas Ltd | 156.90 | 129.50 | 175.00 | 154.90 | +21.16% | 1.19M | 156.90+21.16% | 16/03 | |
GNCL Gencell Ltd | 38.90 | 39.00 | 41.90 | 38.30 | -0.26% | 547.13K | 38.90-0.26% | 16/03 |
名称 | 价格 |
---|---|
HMGS Homebiogas | 156.90+27.40+21.16% |
ALAR Alarum | 297.70+45.8+18.18% |
PNRG Phinergy | 144.60+9.70+7.19% |
LPSN LivePerson | 357.10+23.0+6.88% |
HICN Highcon Systems | 28.70+1.40+5.13% |
名称 | 价格 |
---|---|
ARDM Aerodrome Group Ltd | 44.50-4.2-8.62% |
FLYS Flying Spark | 38.80-2.70-6.51% |
SOLR Solaer Israel | 3,455.00-197.00-5.39% |
HIPR Hiper Global | 1,643.00-90.00-5.19% |
BLRN Bladeranger | 37.10-1.90-4.87% |