名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FRSX Foresight Autonomous Holdings Ltd | 8.80 | 9.10 | 9.10 | 8.80 | -3.30% | 822.97K | 8.80-3.30% | 17:51:56 | |
ENRG Energix | 1,040.00 | 1,056.00 | 1,060.00 | 1,034.00 | -1.52% | 329.75K | 1,040.00-1.52% | 18:14:03 | |
MTRX Matrix | 9,050.00 | 8,850.00 | 9,226.00 | 8,939.00 | +2.26% | 102.7K | 9,050.00+2.26% | 18:08:15 | |
ARDM Aerodrome Group Ltd | 48.80 | 50.10 | 49.10 | 47.80 | -2.59% | 274.17K | 48.80-2.59% | 17:46:32 | |
ARYT Aryt Industries Ltd | 1,736.00 | 1,834.00 | 1,834.00 | 1,725.00 | -5.34% | 267.02K | 1,736.00-5.34% | 18:09:15 |
名称 | 价格 |
---|---|
MGIC Magic Sftware | 4,935.00+483+10.85% |
WATR Waterio | 32.00-0.30-0.93% |
TURB Turbogen Chp | 1,049.00+39.00+3.86% |
IDMO Idomoo | 408.20+12.00+3.03% |
ROBO Eshed Ord5 | 150.00+4.3+2.95% |
名称 | 价格 |
---|---|
BYON Beyon 3D | 11.40-1.00-8.06% |
SLRM Solrom Holdings | 764.80-58.80-7.14% |
BHNY Beeio Honey | 244.00-27.1-10.00% |
ELWS Electreon Wireless | 18,880.00-1,140-5.69% |
ARYT Aryt Industries | 1,723.00-111.0-6.05% |