TA Technology (TATECH)

货币 ILS
2,493.66
+25.09(+1.02%)
闭盘·

TA Technology成分股

看涨
551.2558.5532.9+3.43%22.5K
aa.aa
263,200264,500259,600-0.49%52.64K
aa.aa
5,6425,7185,476+3.03%154.35K
aa.aa
9,1389,2008,627+5.92%268.29K
aa.aa
31,65031,99031,330+1.02%115.72K
aa.aa
65,37065,92064,750+2.27%153.18K
aa.aa
4,3744,4464,310+0.25%8.89K
aa.aa
2,6142,6702,576-2.10%26.29K
aa.aa
365.2371.6355.5-0.98%9.55K
aa.aa
4,6494,7004,556+1.62%10.87K
aa.aa
53,50054,88053,000+0.58%39.39K
aa.aa
4,579.04,625.04,508.0+1.57%9.24K
aa.aa
41,37041,90039,020+6.02%23.3K
aa.aa
214.3217.7204.0+1.37%506.66K
aa.aa
20,50021,07019,930+5.40%113.7K
aa.aa
7,0197,1666,800+0.27%6.17K
aa.aa
8,4708,6608,390+0.95%24.34K
aa.aa
290297287+0.94%24.89K
aa.aa
154,600155,940154,210-0.05%25.09K
aa.aa
26,60026,89025,730+3.38%7.6K
aa.aa
3,246.03,395.02,958.0+9.70%7.01K
aa.aa
796.6797.0768.2+4.80%10.08K
aa.aa
200.9207.8186.5+1.46%4.27M
aa.aa
491.3510.1461.9-0.14%191.33K
aa.aa
348.1357.9345.0-2.55%17.63K
aa.aa
4,206.04,380.04,120.0-0.68%585.88K
aa.aa
31,74032,18030,020+4.24%836
aa.aa
879.0897.6836.0+2.57%223.37K
aa.aa
6,4036,5366,200+3.27%164.85K
aa.aa
61,30064,65060,670-3.83%39.36K
aa.aa
1,340.01,354.01,320.0+0.98%20.43K
aa.aa
1,8001,8001,681+0.39%14.8K
aa.aa
1,248.01,249.01,206.0+0.73%2.43K
aa.aa
2,1672,2012,152+0.70%11.14K
aa.aa
61.562.858.5+1.32%370.51K
aa.aa
6,8946,9496,854+0.58%14
aa.aa
2,134.02,190.02,071.0-2.56%23.02K
aa.aa
975.41,001.0932.6+1.85%12.19K
aa.aa
3,1743,1803,127+1.50%9.49K
aa.aa
28,49029,23028,090+0.14%20.02K
aa.aa
1,532.01,538.01,518.0+0.79%69.72K
aa.aa
7,4537,4607,429+0.50%1.84K
aa.aa
24,300.024,910.023,830.0+1.67%797.39K
aa.aa
1,8911,9621,8910.00%4.34M
aa.aa
208.0213.1206.0-1.61%56.02K
aa.aa
57.157.156.7+0.71%10.08K
aa.aa
1,014.01,016.0994.0-0.20%3.48K
aa.aa
14,09014,36013,510+1.15%3.37K
aa.aa
33,40033,78033,330-0.83%35.37K
aa.aa
111.5112.9107.7+3.53%9.91K
aa.aa
506.3506.3506.3+1.00%1.21K
aa.aa
55.357.054.0+2.22%38.27K
aa.aa
6,048.06,055.05,720.0+4.28%1.79M
aa.aa
1,009.001,009.001,009.00+1.26%541
aa.aa
15,19016,05015,190-0.46%674.57K
aa.aa
8,054.008,076.007,869.00+1.45%3.94K
aa.aa
180.80189.60179.00-1.42%277.35K
aa.aa
720.10735.00715.00-0.83%6.03K
aa.aa
78.2083.6077.00-6.46%345.92K
aa.aa
2,020.002,020.002,020.000.00%0
aa.aa
19,390.0019,870.0019,210.00-0.15%74.07K
aa.aa
4,218.004,237.004,093.00+2.43%79.83K
aa.aa
29,09029,26028,200+0.90%155.34K
aa.aa
1,148.001,197.001,148.00-1.29%44.8K
aa.aa
48.1049.0048.10-1.84%10.26K
aa.aa
6,710.006,881.006,672.00+0.30%13.57K
aa.aa
173.90174.00173.10+0.46%5.02K
aa.aa
1,490.001,515.001,483.00-0.53%33.38K
aa.aa
1,815.001,819.001,805.00-0.22%23.45K
aa.aa
710.00712.80708.90+1.24%14.15K
aa.aa
1,913.001,940.001,844.00+2.68%20K
aa.aa
1,321.001,355.001,297.00-2.51%6.51K
aa.aa
2,745.002,793.002,708.00+1.03%36.14K
aa.aa
403.30403.30403.300.00%2
aa.aa
3,046.003,070.002,750.00+3.11%37.49K
aa.aa
251.90253.00241.20+4.44%50.82K
aa.aa
51,460.0051,490.0044,210.00+5.97%3.19K
aa.aa
978.301,000.00959.00-0.53%10.34K
aa.aa
3,799.003,844.003,708.00-0.94%99.48K
aa.aa
523.40523.40523.400.00%138
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。