TA Technology (TATECH)

货币 ILS
2,146.67
-4.00(-0.19%)
闭盘·

TA Technology成分股

看涨
379.4
384.4374.0-0.42%53.01K
aa.aa
216,460
218,020211,000+2.69%76.48K
aa.aa
3,095
3,1312,910+6.58%387.88K
aa.aa
11,160
11,36010,890+1.27%378.06K
aa.aa
32,830
33,24032,000+0.46%100.37K
aa.aa
59,500
62,35059,500-2.81%401.61K
aa.aa
4,935
5,0854,901-2.28%4.58K
aa.aa
2,964
3,0322,935-2.24%5.14K
aa.aa
395.5
398.9388.0-0.05%98.29K
aa.aa
4,185
4,3804,175-1.13%2.92K
aa.aa
38,200
40,46038,200-4.64%107.97K
aa.aa
5,060.0
5,136.04,990.0+0.88%32.01K
aa.aa
38,950
39,02038,210+1.70%20.03K
aa.aa
188.4
190.0184.3-1.26%815.7K
aa.aa
24,740
24,88024,200+2.23%38.9K
aa.aa
2,675
2,6912,552+3.24%7.82K
aa.aa
254
258248+1.19%207.72K
aa.aa
101,700
105,500101,700-2.88%124.42K
aa.aa
36,000
36,00034,770+1.84%22.02K
aa.aa
1,758.0
1,874.01,749.0+0.11%2.06K
aa.aa
568.1
569.0565.0-1.35%6.99K
aa.aa
88.4
92.686.0-2.86%1.49M
aa.aa
602.1
628.9590.0+0.92%101.8K
aa.aa
119.1
121.0111.4+4.47%500.06K
aa.aa
1,670.0
1,670.01,558.0+6.17%678.72K
aa.aa
33,840
34,50032,600+3.45%230
aa.aa
487.8
490.0455.0+3.11%180.75K
aa.aa
7,243
7,2436,898+5.00%233.99K
aa.aa
33,980
34,55032,020+3.44%51.94K
aa.aa
1,045.0
1,064.01,016.0+2.15%5.2K
aa.aa
1,614
1,6221,613+0.06%2.55K
aa.aa
1,050.0
1,050.01,032.0+1.74%2.6K
aa.aa
2,071
2,1052,039+0.49%5.07K
aa.aa
26.9
34.125.0-26.50%7.87M
aa.aa
422.1
428.5397.0+3.43%251.33K
aa.aa
5,071
5,1885,024-0.28%5.42K
aa.aa
2,299.0
2,331.02,282.0-1.37%14.89K
aa.aa
908.7
917.8881.0+8.36%59.1K
aa.aa
2,861
2,9482,848-1.79%23.86K
aa.aa
28,370
28,98027,840+0.46%19.91K
aa.aa
1,246.0
1,272.01,236.0-1.03%96.03K
aa.aa
6,192
6,2855,983+1.99%8.68K
aa.aa
22,630
23,31022,440-3.04%641.82K
aa.aa
2,007
2,0751,978-2.29%4.25M
aa.aa
47.4
49.547.0-1.46%407.04K
aa.aa
44.7
44.844.1-0.22%71.2K
aa.aa
1,035.0
1,055.01,025.0-1.90%19.93K
aa.aa
17,290
17,59016,140+5.04%22.41K
aa.aa
31,700
32,15030,220+3.26%187.37K
aa.aa
105.9
105.9103.7+2.12%42.12K
aa.aa
487.8
500.0473.9+0.62%3.71K
aa.aa
48.7
49.047.7+0.21%127.86K
aa.aa
6,000.0
6,567.05,964.0-8.40%1.06M
aa.aa
918.90
920.00918.90+0.10%104
aa.aa
16,520
17,00016,160-0.30%179.23K
aa.aa
488.00
488.10480.00-1.85%4.31K
aa.aa
9,629.00
9,833.009,363.00+1.46%24.98K
aa.aa
268.40
287.50264.00-3.90%477.27K
aa.aa
559.30
567.90555.00+1.84%4.05K
aa.aa
3,920.00
4,113.003,900.00-4.39%44.03K
aa.aa
1,499.00
1,499.001,435.00-0.07%2
aa.aa
16,290.00
16,470.0015,310.00+4.22%94.22K
aa.aa
5,052.00
5,070.004,855.00+4.49%324.98K
aa.aa
22,040
22,14020,510+5.20%388.74K
aa.aa
551.40
565.60540.60+0.25%52.62K
aa.aa
41.10
41.1037.50-0.24%2.3K
aa.aa
6,219.00
6,257.005,806.00+1.77%128.35K
aa.aa
118.00
118.00115.700.00%34
aa.aa
1,039.00
1,066.001,029.00-1.05%47.91K
aa.aa
1,647.00
1,648.001,581.00-0.06%80.05K
aa.aa
684.00
685.70671.00+0.57%6.61K
aa.aa
523.10
553.40499.00-1.04%9.24K
aa.aa
1,619.00
1,721.001,610.00-3.23%24.07K
aa.aa
974.60
995.90950.20+0.95%14.55K
aa.aa
3,145.00
3,217.003,066.00+0.80%220.02K
aa.aa
215.20
217.00210.40+4.47%15.18K
aa.aa
2,650.00
2,662.002,489.00+1.92%27.46K
aa.aa
195.80
199.50190.00+1.35%36.09K
aa.aa
30,390.00
31,330.0028,860.00+5.30%2.33K
aa.aa
1,141.00
1,172.001,122.00-0.35%1.3K
aa.aa
3,563.00
3,600.003,502.00-0.22%99.16K
aa.aa
395.00
397.00380.00-0.50%1.03K
aa.aa
6,053.00
6,267.005,891.00-3.41%1.34K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。