TA Technology (TATECH)

货币 ILS
2,476.55
+53.25(+2.20%)
闭盘·

TA Technology成分股

看涨
499.5521.1449.5+11.12%184.74K
aa.aa
227,850230,200224,730+0.82%60.49K
aa.aa
4,5294,5444,325+0.82%252.81K
aa.aa
9,2199,4879,109-2.76%188.61K
aa.aa
26,73027,50026,470-3.05%365.46K
aa.aa
77,65078,29074,150+10.75%293.8K
aa.aa
4,7985,0504,753+13.43%122.08K
aa.aa
2,4302,4662,346+1.46%30.34K
aa.aa
413.0416.0366.3+12.75%97.82K
aa.aa
4,6074,7624,561-2.70%5.62K
aa.aa
45,49045,77044,500+3.29%105.95K
aa.aa
5,465.05,510.05,355.0+1.28%20.44K
aa.aa
41,96042,68041,450-0.92%13.44K
aa.aa
226.2234.9224.3+0.76%447.08K
aa.aa
20,50020,86020,2400.00%36.22K
aa.aa
5,1605,5545,074-2.57%15.51K
aa.aa
8,3948,4858,095+2.08%21.31K
aa.aa
274278273+0.37%35.96K
aa.aa
143,840143,840138,020+4.84%79.06K
aa.aa
31,79032,25031,010+3.05%19.85K
aa.aa
2,962.03,100.02,797.0+7.59%6.21K
aa.aa
765.5780.0765.0-1.86%280
aa.aa
205.2214.7196.2+5.72%5.82M
aa.aa
482.4505.0480.0-2.82%72.83K
aa.aa
270.5294.0265.9-0.81%184.17K
aa.aa
3,243.03,342.03,179.0-1.94%445.59K
aa.aa
32,04033,44031,210+0.13%807
aa.aa
747.9777.0747.9-1.98%188.95K
aa.aa
6,5706,7156,445-1.94%148.13K
aa.aa
66,50066,50060,150+8.04%15.6K
aa.aa
1,141.01,160.01,104.0+3.35%30.45K
aa.aa
2,1592,2402,240+0.19%5
aa.aa
1,192.01,228.01,186.0-0.42%476
aa.aa
2,1412,1992,138-0.23%1.29K
aa.aa
54.657.652.9+3.21%653.74K
aa.aa
462.8490.5460.0-4.14%142.39K
aa.aa
7,6257,8207,420-0.26%299
aa.aa
2,086.02,172.02,078.0-0.05%34.42K
aa.aa
596.7615.7581.1-4.67%73.56K
aa.aa
2,5803,2102,527-19.45%223.16K
aa.aa
28,21028,42027,250+3.52%24.41K
aa.aa
1,230.01,256.01,220.0-1.52%265.58K
aa.aa
6,4706,8886,436-2.03%7.95K
aa.aa
25,520.025,990.025,310.0+2.74%642.49K
aa.aa
2,1182,1232,073+0.86%545.47K
aa.aa
213.4222.0210.0-2.33%122.13K
aa.aa
54.454.952.9-0.91%48.93K
aa.aa
950.11,002.0939.7-0.15%75.47K
aa.aa
14,93015,46014,730-0.47%1.73K
aa.aa
38,48038,88038,010+2.31%91.8K
aa.aa
111.5112.8108.0-0.27%27.27K
aa.aa
501.3510.9500.4-1.88%3.76K
aa.aa
56.056.454.9+0.18%306.8K
aa.aa
7,987.07,987.07,513.0+3.75%386.29K
aa.aa
1,082.001,085.001,069.00+0.74%13.31K
aa.aa
21,79022,12021,260+1.44%126.61K
aa.aa
581.50581.50581.50+0.40%555
aa.aa
8,894.008,915.008,555.00+3.36%15.23K
aa.aa
148.90152.80145.00+1.50%178.4K
aa.aa
539.70572.00536.00-2.48%2.72K
aa.aa
5,760.005,827.005,589.00-0.17%28.41K
aa.aa
2,030.002,038.001,980.00+2.27%3.21K
aa.aa
19,350.0019,670.0019,060.00+0.36%105.53K
aa.aa
4,553.004,647.004,525.00-1.32%86.04K
aa.aa
27,87029,46027,850-2.72%325.56K
aa.aa
1,001.001,026.00972.00-0.20%81.5K
aa.aa
44.2044.2044.200.00%2.59K
aa.aa
6,097.006,248.005,750.00+0.94%114.89K
aa.aa
177.90178.00176.20+0.68%15.38K
aa.aa
1,440.001,477.001,414.00-1.50%70.52K
aa.aa
2,081.002,110.001,971.00+5.58%98.19K
aa.aa
960.40969.70929.90+2.57%30.53K
aa.aa
715.90747.00697.60+0.43%979
aa.aa
1,492.001,553.001,468.00-3.93%19.75K
aa.aa
1,039.001,047.00992.30+3.94%14.56K
aa.aa
2,750.002,860.002,718.00-1.22%26.45K
aa.aa
399.20427.90410.30+1.68%185
aa.aa
3,697.003,742.003,620.00-0.59%41.36K
aa.aa
277.90285.50271.70+1.57%58.16K
aa.aa
46,050.0046,940.0041,780.00+4.85%4.19K
aa.aa
1,106.001,125.001,089.00+1.47%13.04K
aa.aa
4,070.004,089.003,853.00+3.75%155.88K
aa.aa
509.70511.00500.00+0.24%5.27K
aa.aa
5,200.005,234.005,165.00-0.67%39
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。