TA Technology (TATECH)

货币 ILS
2,312.51
+12.79(+0.56%)
闭盘·

TA Technology成分股

看涨
544.6559.9541.7-0.20%15.77K
aa.aa
222,800228,670221,540-2.19%55.35K
aa.aa
5,8595,9635,829-0.59%332.65K
aa.aa
14,29014,60014,090-2.12%99.68K
aa.aa
36,31036,60035,600+3.95%132.78K
aa.aa
40,79041,58040,340-0.07%183.76K
aa.aa
4,9104,9144,813+1.24%318.64K
aa.aa
2,6852,6962,567+2.17%33.94K
aa.aa
559.8560.0547.3+0.99%86.75K
aa.aa
5,8345,9605,579+3.04%21.21K
aa.aa
45,69046,10044,700+0.46%65.46K
aa.aa
4,390.04,419.04,349.0+0.46%32.1K
aa.aa
51,96053,29051,520-1.61%19.2K
aa.aa
194.3202.1189.0-1.52%253.24K
aa.aa
25,79025,81025,220+1.34%34.51K
aa.aa
11,36011,36010,750+3.27%25.48K
aa.aa
8,5378,5698,321-0.02%74.41K
aa.aa
13,60013,84013,160-0.73%33.3K
aa.aa
376383370-0.27%201.63K
aa.aa
146,000147,770143,550-0.50%51.45K
aa.aa
23,80024,37023,260-0.83%5.58K
aa.aa
4,2404,2474,166+0.95%129.43K
aa.aa
5,099.05,167.04,880.0+1.80%8.57K
aa.aa
914.9930.0914.5-0.15%65K
aa.aa
59.761.056.5+1.36%4.42M
aa.aa
499.3505.0443.3+13.40%506.25K
aa.aa
436.2440.5416.0+0.93%261.19K
aa.aa
6,979.06,984.06,720.0+4.48%1.36M
aa.aa
49,24050,27046,600+1.61%449
aa.aa
1,100.01,100.0921.2+12.24%1.59M
aa.aa
9,3229,5309,197-0.91%64.36K
aa.aa
70,01070,28068,900+0.24%8.27K
aa.aa
1,732.01,735.01,692.0+0.70%71.59K
aa.aa
1,6941,7741,612-4.88%2.07K
aa.aa
1,297.01,297.01,250.0-1.97%33.67K
aa.aa
2,7002,7192,644+0.22%7.01K
aa.aa
91.0102.091.0-4.71%984.43K
aa.aa
7,3587,4987,290+1.29%204
aa.aa
3,293.03,325.03,241.0+0.49%19.35K
aa.aa
1,011.01,019.0995.0-0.30%25.16K
aa.aa
2,8702,9162,855-1.58%29.33K
aa.aa
25,29025,45024,970-0.35%19.3K
aa.aa
1,689.01,750.01,610.0+4.32%333.41K
aa.aa
8,9009,1928,599+3.34%12.08K
aa.aa
17,890.018,310.017,490.0+3.41%585.74K
aa.aa
1,9421,9461,885+1.46%1.5M
aa.aa
245.7275.0243.1-8.08%508.89K
aa.aa
57.359.054.7+1.78%89.46K
aa.aa
992.91,027.0980.0-0.37%11.03K
aa.aa
25,82026,31025,460-1.03%981
aa.aa
38,73039,14038,440-1.02%63.73K
aa.aa
111.2112.2109.7-1.07%422.65K
aa.aa
510.8518.3507.0-1.26%7.33K
aa.aa
65.165.565.0-1.06%84.48K
aa.aa
4,450.04,541.04,201.0+5.00%735.26K
aa.aa
990.001,002.00988.30-0.83%410
aa.aa
15,60015,79015,000+2.63%117.99K
aa.aa
6,398.006,450.006,274.00-0.19%14.16K
aa.aa
144.30149.00142.10-1.10%256.17K
aa.aa
550.70573.60535.10-2.69%30.52K
aa.aa
1,163.001,171.001,160.000.00%4.79K
aa.aa
201.20208.70199.00-4.05%103.48K
aa.aa
145.80151.40145.00-1.75%252.05K
aa.aa
1,925.001,926.001,926.000.00%20
aa.aa
18,240.0019,390.0018,010.00-4.15%75.28K
aa.aa
3,640.003,642.003,556.00+1.20%68.21K
aa.aa
27,450.0027,450.0026,660.00+1.89%329.2K
aa.aa
2,165.002,165.001,922.00+12.64%309.54K
aa.aa
52.0052.2051.20+1.96%28.81K
aa.aa
5,791.006,020.005,700.00+2.30%62.65K
aa.aa
216.30222.00213.10+0.46%4.08K
aa.aa
1,873.001,976.001,764.00+1.85%796.33K
aa.aa
1,597.001,650.001,535.00+2.57%164.72K
aa.aa
637.30640.00617.70+0.47%9.18K
aa.aa
1,945.001,983.001,915.00-0.56%13.94K
aa.aa
1,920.001,972.001,878.00+2.02%114.57K
aa.aa
2,463.002,466.002,402.00+2.67%26.27K
aa.aa
484.40500.00485.10+0.46%76
aa.aa
2,589.002,601.002,478.00+2.01%34.7K
aa.aa
432.40549.80430.00-22.44%560.97K
aa.aa
73,500.0076,880.0073,500.00+1.17%6.3K
aa.aa
1,246.001,309.001,200.00-3.63%6.91K
aa.aa
4,020.004,100.003,850.00+6.12%569.01K
aa.aa
505.60515.00499.30+1.26%2.07K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。