TA Technology (TATECH)

货币 ILS
2,550.23
+6.64(+0.26%)
闭盘·

TA Technology成分股

看涨
524.0588.4518.0-10.94%184.94K
aa.aa
284,000284,000275,000-1.63%124.15K
aa.aa
5,1745,2484,980-6.45%453.84K
aa.aa
9,5459,8499,500-0.04%384.19K
aa.aa
37,04037,52036,870+1.48%150.53K
aa.aa
55,77056,37050,150+5.75%884.47K
aa.aa
4,8084,8724,747-0.39%9.37K
aa.aa
2,6252,6532,5700.00%27.39K
aa.aa
389.9390.0389.2-0.46%8.9K
aa.aa
4,7404,7834,590-0.88%26.46K
aa.aa
55,13056,13051,280+1.25%211.97K
aa.aa
4,142.04,207.04,070.0-1.55%20.27K
aa.aa
39,69042,33039,290-0.43%38.09K
aa.aa
166.8168.6160.1-0.89%111.62K
aa.aa
20,29021,06019,500-1.12%77.46K
aa.aa
8,3768,9108,228-3.17%10.63K
aa.aa
8,7198,9088,260+1.05%26.2K
aa.aa
343344325+3.00%179.53K
aa.aa
150,100150,400143,500-0.73%79.28K
aa.aa
23,42023,77022,780-1.10%4.39K
aa.aa
4,820.04,910.04,700.0-1.63%1.97K
aa.aa
702.3714.0683.0-0.06%20.17K
aa.aa
496.4507.0390.0+29.61%27.61M
aa.aa
616.8628.4594.9-1.91%57.56K
aa.aa
383.1391.9369.0-2.25%39.01K
aa.aa
4,931.05,185.04,931.0-3.12%680.23K
aa.aa
31,74032,66031,530-2.82%174
aa.aa
1,210.01,379.01,138.0-14.18%2.02M
aa.aa
6,1366,3626,065-1.76%335.51K
aa.aa
81,84082,14076,660-0.69%24.09K
aa.aa
1,856.02,102.01,845.0-11.70%138.86K
aa.aa
1,8031,8221,822+0.11%13
aa.aa
1,292.01,300.01,240.0-0.77%11K
aa.aa
2,3032,3222,230-0.43%9.63K
aa.aa
71.774.670.2-3.89%494.77K
aa.aa
6,7526,7526,752+2.30%45
aa.aa
2,094.02,120.01,941.0+4.02%41.19K
aa.aa
782.3804.6715.8-3.84%93.44K
aa.aa
3,1413,1582,930+10.21%315.55K
aa.aa
29,40030,62028,100-1.38%53.98K
aa.aa
1,727.01,858.01,700.0-3.20%433.79K
aa.aa
7,7937,9247,512+0.80%1.88K
aa.aa
23,300.023,380.021,780.0+3.51%562.58K
aa.aa
1,9852,0741,962-5.39%1.25M
aa.aa
198.7200.1188.0+2.58%526.61K
aa.aa
56.057.055.0-1.93%221.46K
aa.aa
994.21,020.0965.0-2.24%11.19K
aa.aa
16,20016,37015,530+0.31%843
aa.aa
33,60033,88033,180-2.04%123.32K
aa.aa
113.6113.6113.60.00%1.98K
aa.aa
481.8481.8481.80.00%58
aa.aa
57.060.356.8-5.47%195.02K
aa.aa
6,143.06,472.06,068.0-5.23%492.46K
aa.aa
949.70998.90922.00-3.64%13.9K
aa.aa
16,84017,41016,220-0.59%86.69K
aa.aa
6,184.006,555.006,080.00-3.69%2.24K
aa.aa
214.40218.00204.00+1.08%479.1K
aa.aa
713.80750.00693.00-2.19%72.71K
aa.aa
112.00112.0082.50+1.82%3.91M
aa.aa
2,100.002,100.002,100.000.00%3
aa.aa
18,360.0018,830.0018,070.00-1.55%72.81K
aa.aa
4,231.004,320.004,060.00-0.24%135.48K
aa.aa
36,29037,31034,310-1.71%364.56K
aa.aa
1,400.001,565.001,356.00-3.98%555.26K
aa.aa
50.9051.2051.20+0.20%1.44K
aa.aa
6,956.007,214.006,759.00-2.45%37.86K
aa.aa
189.80194.80183.00+0.85%56.21K
aa.aa
1,491.001,536.001,440.00-1.71%63.14K
aa.aa
1,878.001,890.001,801.00-0.11%45.71K
aa.aa
710.30744.00710.00-0.46%26.71K
aa.aa
2,016.002,101.001,924.00+0.45%39.94K
aa.aa
1,466.001,581.001,441.00-4.37%12.27K
aa.aa
2,299.002,360.002,232.00+0.35%25.83K
aa.aa
427.00427.00427.00-0.16%1.42K
aa.aa
3,096.003,325.002,946.00+0.85%16.58K
aa.aa
209.90219.90208.20-7.49%128.87K
aa.aa
73,400.0083,000.0067,850.00+8.18%7.82K
aa.aa
984.301,010.00972.40-2.35%4.64K
aa.aa
4,512.005,109.004,393.00-12.17%380.16K
aa.aa
522.10547.00516.00-4.67%996
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。