TA Technology (TATECH)

货币 ILS
2,299.72
+22.73(+1.00%)
闭盘·

TA Technology成分股

看涨
545.7545.9540.0-0.04%20.96K
aa.aa
227,800227,800221,770+2.98%97.08K
aa.aa
5,8945,9245,800+4.02%215.03K
aa.aa
14,60014,65014,280+1.88%40.7K
aa.aa
34,93035,32034,730-3.24%235.38K
aa.aa
40,82040,99040,220-1.80%351.68K
aa.aa
4,8504,9344,801-0.33%13.27K
aa.aa
2,6282,6392,610+0.19%5.26K
aa.aa
554.3555.0550.0+0.64%6.55K
aa.aa
5,6625,6985,569+1.67%10.31K
aa.aa
45,48045,84044,260-0.04%104.95K
aa.aa
4,370.04,405.04,340.0+0.46%15.21K
aa.aa
52,81053,30051,400+1.89%8.47K
aa.aa
197.3199.0192.3+1.81%188.02K
aa.aa
25,45025,60024,920+1.19%16.43K
aa.aa
11,00011,00010,470+2.80%11.64K
aa.aa
8,5398,5498,350+2.90%32.46K
aa.aa
13,70013,85013,290+1.71%9.38K
aa.aa
377380364+2.72%51.75K
aa.aa
146,740147,110144,570+0.94%94.22K
aa.aa
24,00024,00023,380+1.44%2.02K
aa.aa
4,2004,2004,145+0.21%49.48K
aa.aa
5,009.05,134.04,872.0+2.81%6.63K
aa.aa
916.3921.1915.0-0.08%43.83K
aa.aa
58.966.556.7-9.38%4.99M
aa.aa
440.3445.0421.3+4.51%103.6K
aa.aa
432.2441.9426.9-1.88%50.04K
aa.aa
6,680.06,999.06,451.0+9.31%1.19M
aa.aa
48,46048,93048,090-0.33%75
aa.aa
980.0988.0901.9+5.14%1.26M
aa.aa
9,4089,4279,250+1.30%43.07K
aa.aa
69,84069,84067,650+1.19%4.71K
aa.aa
1,720.01,720.01,657.00.00%34.03K
aa.aa
1,7811,7841,781+0.06%18
aa.aa
1,323.01,323.01,323.00.00%83
aa.aa
2,6942,7122,650+1.55%4.68K
aa.aa
95.596.894.6+1.60%140.81K
aa.aa
7,2647,3707,209+0.76%295
aa.aa
3,277.03,331.03,217.0+0.03%13.83K
aa.aa
1,014.01,034.01,001.0+1.00%12.49K
aa.aa
2,9162,9272,897-0.38%9.26K
aa.aa
25,38025,39024,420+2.09%9.65K
aa.aa
1,619.01,644.01,580.0+3.92%198.35K
aa.aa
8,6128,6598,397+1.44%5.92K
aa.aa
17,300.017,490.016,920.0+2.19%670.84K
aa.aa
1,9141,9271,833+5.05%602.15K
aa.aa
267.3273.2266.0-1.00%75.61K
aa.aa
56.356.456.2+2.93%20.13K
aa.aa
996.6998.0990.0+0.67%33.23K
aa.aa
26,09026,82025,260+2.19%453
aa.aa
39,13039,24038,740+0.51%226.92K
aa.aa
112.4113.4112.1-0.88%33.71K
aa.aa
517.3519.2512.2+1.00%1.5K
aa.aa
65.865.865.70.00%8.58K
aa.aa
4,238.04,238.03,975.0+6.75%521.66K
aa.aa
998.301,011.00983.00-1.26%129
aa.aa
15,20015,38014,800+2.70%162.16K
aa.aa
6,410.006,467.006,400.00+0.58%6.34K
aa.aa
145.90146.90140.00+4.74%385K
aa.aa
565.90577.70548.00+2.07%32.96K
aa.aa
1,163.001,173.001,162.00-0.85%2.16K
aa.aa
209.70211.40208.00-0.80%14.62K
aa.aa
148.40156.00147.00-3.39%139.65K
aa.aa
1,925.001,969.001,925.00+0.26%11
aa.aa
19,030.0019,270.0018,630.00+0.85%70.36K
aa.aa
3,597.003,613.003,472.00+3.57%106.36K
aa.aa
26,940.0027,000.0026,540.00+0.52%331.76K
aa.aa
1,922.001,922.001,817.00+5.43%111.68K
aa.aa
51.0052.0051.00-1.92%8.49K
aa.aa
5,661.005,661.005,395.00+4.91%50.92K
aa.aa
215.30216.00206.60+4.21%15.63K
aa.aa
1,839.001,927.001,772.000.00%915.98K
aa.aa
1,557.001,598.001,533.00+0.45%28.79K
aa.aa
634.30642.50612.00-1.28%5.2K
aa.aa
1,956.001,976.001,920.00+0.36%30.15K
aa.aa
1,882.001,927.001,869.00-1.98%32.17K
aa.aa
2,399.002,430.002,344.00-0.70%4.06K
aa.aa
482.20516.40482.20+0.08%5
aa.aa
2,538.002,653.002,510.00-0.24%14.67K
aa.aa
557.50568.00521.00+20.31%413.71K
aa.aa
72,650.0074,400.0071,540.00+1.55%817
aa.aa
1,293.001,335.001,283.00+0.70%860
aa.aa
3,788.003,800.003,723.00+1.01%157.02K
aa.aa
499.30500.00499.00-0.38%2K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。