看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 540.1 | 588.4 | 525.1 | -8.21% | 154.17K | aa.aa | ||
| 280,200 | 282,700 | 275,000 | -2.94% | 94.75K | aa.aa | ||
| 5,072 | 5,248 | 4,980 | -8.30% | 299K | aa.aa | ||
| 9,560 | 9,849 | 9,500 | +0.12% | 177.99K | aa.aa | ||
| 37,340 | 37,520 | 36,870 | +2.30% | 110.05K | aa.aa | ||
| 56,180 | 56,210 | 50,150 | +6.52% | 587.82K | aa.aa | ||
| 4,825 | 4,859 | 4,747 | -0.04% | 3.21K | aa.aa | ||
| 2,648 | 2,648 | 2,570 | +0.88% | 16.55K | aa.aa | ||
| 389.9 | 390.0 | 389.2 | -0.46% | 4.77K | aa.aa | ||
| 4,600 | 4,749 | 4,590 | -3.81% | 19.84K | aa.aa | ||
| 55,020 | 55,020 | 51,280 | +1.05% | 111.87K | aa.aa | ||
| 4,149.0 | 4,207.0 | 4,070.0 | -1.38% | 14.51K | aa.aa | ||
| 40,290 | 42,330 | 39,290 | +1.08% | 28.81K | aa.aa | ||
| 167.2 | 168.6 | 160.1 | -0.65% | 85.52K | aa.aa | ||
| 20,470 | 21,060 | 19,500 | -0.24% | 39.52K | aa.aa | ||
| 8,381 | 8,910 | 8,228 | -3.11% | 8.11K | aa.aa | ||
| 8,577 | 8,797 | 8,260 | -0.59% | 17.7K | aa.aa | ||
| 337 | 342 | 325 | +1.26% | 103.82K | aa.aa | ||
| 148,750 | 149,920 | 143,500 | -1.62% | 63.45K | aa.aa | ||
| 23,350 | 23,420 | 22,780 | -1.39% | 3.14K | aa.aa | ||
| 4,826.0 | 4,910.0 | 4,700.0 | -1.51% | 1.54K | aa.aa | ||
| 702.0 | 702.7 | 683.0 | -0.10% | 8.11K | aa.aa | ||
| 466.9 | 475.0 | 390.0 | +21.91% | 23.1M | aa.aa | ||
| 619.8 | 628.4 | 594.9 | -1.43% | 39.68K | aa.aa | ||
| 380.2 | 391.9 | 369.0 | -2.99% | 37.42K | aa.aa | ||
| 5,032.0 | 5,185.0 | 4,950.0 | -1.14% | 534.67K | aa.aa | ||
| 32,170 | 32,660 | 31,530 | -1.50% | 110 | aa.aa | ||
| 1,294.0 | 1,379.0 | 1,138.0 | -8.23% | 1.56M | aa.aa | ||
| 6,222 | 6,362 | 6,065 | -0.38% | 265.82K | aa.aa | ||
| 80,480 | 81,550 | 76,660 | -2.34% | 17.35K | aa.aa | ||
| 1,879.0 | 2,102.0 | 1,850.0 | -10.61% | 122.53K | aa.aa | ||
| 1,801 | 1,819 | 1,801 | 0.00% | 0 | aa.aa | ||
| 1,270.0 | 1,300.0 | 1,240.0 | -2.46% | 10.94K | aa.aa | ||
| 2,316 | 2,316 | 2,230 | +0.13% | 6.56K | aa.aa | ||
| 73.3 | 74.6 | 71.6 | -1.74% | 329.95K | aa.aa | ||
| 6,752 | 6,752 | 6,752 | +2.30% | 8 | aa.aa | ||
| 2,067.0 | 2,069.0 | 1,941.0 | +2.68% | 28.09K | aa.aa | ||
| 748.4 | 804.6 | 715.8 | -8.00% | 80.43K | aa.aa | ||
| 3,059 | 3,068 | 2,930 | +7.33% | 189.06K | aa.aa | ||
| 28,530 | 29,940 | 28,100 | -4.29% | 27.84K | aa.aa | ||
| 1,710.0 | 1,858.0 | 1,700.0 | -4.15% | 401.95K | aa.aa | ||
| 7,637 | 7,731 | 7,512 | -1.22% | 956 | aa.aa | ||
| 23,070.0 | 23,220.0 | 21,780.0 | +2.49% | 347.66K | aa.aa | ||
| 1,988 | 2,074 | 1,962 | -5.24% | 764.47K | aa.aa | ||
| 197.8 | 197.8 | 188.0 | +2.12% | 413.68K | aa.aa | ||
| 56.0 | 56.1 | 55.0 | -1.93% | 193.74K | aa.aa | ||
| 965.0 | 1,019.0 | 965.0 | -5.11% | 4.9K | aa.aa | ||
| 16,110 | 16,300 | 15,530 | -0.25% | 495 | aa.aa | ||
| 33,380 | 33,880 | 33,180 | -2.68% | 95.05K | aa.aa | ||
| 113.6 | 113.9 | 113.4 | 0.00% | 0 | aa.aa | ||
| 481.8 | 485.6 | 473.7 | 0.00% | 0 | aa.aa | ||
| 56.8 | 60.3 | 56.8 | -5.80% | 122.08K | aa.aa | ||
| 6,226.0 | 6,472.0 | 6,068.0 | -3.95% | 314.44K | aa.aa | ||
| 922.00 | 998.90 | 922.00 | -6.45% | 10.38K | aa.aa | ||
| 16,900 | 17,410 | 16,220 | -0.24% | 50.58K | aa.aa | ||
| 6,374.00 | 6,555.00 | 6,374.00 | -0.73% | 1.24K | aa.aa | ||
| 213.30 | 218.00 | 204.00 | +0.57% | 393.75K | aa.aa | ||
| 725.60 | 750.00 | 693.00 | -0.58% | 71.19K | aa.aa | ||
| 92.90 | 110.00 | 82.50 | -15.55% | 2.82M | aa.aa | ||
| 2,100.00 | 2,129.00 | 2,100.00 | 0.00% | 0 | aa.aa | ||
| 18,720.00 | 18,830.00 | 18,070.00 | +0.38% | 42.16K | aa.aa | ||
| 4,185.00 | 4,320.00 | 4,060.00 | -1.32% | 90.88K | aa.aa | ||
| 36,560 | 37,310 | 34,310 | -0.49% | 254.9K | aa.aa | ||
| 1,410.00 | 1,565.00 | 1,356.00 | -3.29% | 518.11K | aa.aa | ||
| 50.80 | 50.90 | 50.50 | 0.00% | 0 | aa.aa | ||
| 6,912.00 | 7,214.00 | 6,759.00 | -3.07% | 22.41K | aa.aa | ||
| 188.10 | 188.90 | 183.00 | -0.05% | 20.38K | aa.aa | ||
| 1,528.00 | 1,536.00 | 1,440.00 | +0.73% | 31.7K | aa.aa | ||
| 1,873.00 | 1,890.00 | 1,801.00 | -0.37% | 23.11K | aa.aa | ||
| 719.00 | 744.00 | 710.00 | +0.76% | 26.14K | aa.aa | ||
| 2,003.00 | 2,046.00 | 1,924.00 | -0.20% | 26.52K | aa.aa | ||
| 1,495.00 | 1,581.00 | 1,495.00 | -2.48% | 7.35K | aa.aa | ||
| 2,300.00 | 2,360.00 | 2,232.00 | +0.39% | 17.78K | aa.aa | ||
| 427.00 | 427.00 | 427.00 | -0.16% | 1.41K | aa.aa | ||
| 3,036.00 | 3,325.00 | 2,946.00 | -1.11% | 10.47K | aa.aa | ||
| 211.00 | 219.90 | 210.10 | -7.01% | 80.13K | aa.aa | ||
| 73,500.00 | 83,000.00 | 67,850.00 | +8.33% | 5.55K | aa.aa | ||
| 985.00 | 1,010.00 | 972.40 | -2.28% | 4.56K | aa.aa | ||
| 4,583.00 | 5,109.00 | 4,470.00 | -10.78% | 193.1K | aa.aa | ||
| 547.00 | 547.00 | 547.00 | -0.13% | 100 | aa.aa |