TA Technology (TATECH)

货币 ILS
2,549.63
+6.04(+0.24%)
实时数据·

TA Technology成分股

看涨
540.1588.4525.1-8.21%154.17K
aa.aa
280,200282,700275,000-2.94%94.75K
aa.aa
5,0725,2484,980-8.30%299K
aa.aa
9,5609,8499,500+0.12%177.99K
aa.aa
37,34037,52036,870+2.30%110.05K
aa.aa
56,18056,21050,150+6.52%587.82K
aa.aa
4,8254,8594,747-0.04%3.21K
aa.aa
2,6482,6482,570+0.88%16.55K
aa.aa
389.9390.0389.2-0.46%4.77K
aa.aa
4,6004,7494,590-3.81%19.84K
aa.aa
55,02055,02051,280+1.05%111.87K
aa.aa
4,149.04,207.04,070.0-1.38%14.51K
aa.aa
40,29042,33039,290+1.08%28.81K
aa.aa
167.2168.6160.1-0.65%85.52K
aa.aa
20,47021,06019,500-0.24%39.52K
aa.aa
8,3818,9108,228-3.11%8.11K
aa.aa
8,5778,7978,260-0.59%17.7K
aa.aa
337342325+1.26%103.82K
aa.aa
148,750149,920143,500-1.62%63.45K
aa.aa
23,35023,42022,780-1.39%3.14K
aa.aa
4,826.04,910.04,700.0-1.51%1.54K
aa.aa
702.0702.7683.0-0.10%8.11K
aa.aa
466.9475.0390.0+21.91%23.1M
aa.aa
619.8628.4594.9-1.43%39.68K
aa.aa
380.2391.9369.0-2.99%37.42K
aa.aa
5,032.05,185.04,950.0-1.14%534.67K
aa.aa
32,17032,66031,530-1.50%110
aa.aa
1,294.01,379.01,138.0-8.23%1.56M
aa.aa
6,2226,3626,065-0.38%265.82K
aa.aa
80,48081,55076,660-2.34%17.35K
aa.aa
1,879.02,102.01,850.0-10.61%122.53K
aa.aa
1,8011,8191,8010.00%0
aa.aa
1,270.01,300.01,240.0-2.46%10.94K
aa.aa
2,3162,3162,230+0.13%6.56K
aa.aa
73.374.671.6-1.74%329.95K
aa.aa
6,7526,7526,752+2.30%8
aa.aa
2,067.02,069.01,941.0+2.68%28.09K
aa.aa
748.4804.6715.8-8.00%80.43K
aa.aa
3,0593,0682,930+7.33%189.06K
aa.aa
28,53029,94028,100-4.29%27.84K
aa.aa
1,710.01,858.01,700.0-4.15%401.95K
aa.aa
7,6377,7317,512-1.22%956
aa.aa
23,070.023,220.021,780.0+2.49%347.66K
aa.aa
1,9882,0741,962-5.24%764.47K
aa.aa
197.8197.8188.0+2.12%413.68K
aa.aa
56.056.155.0-1.93%193.74K
aa.aa
965.01,019.0965.0-5.11%4.9K
aa.aa
16,11016,30015,530-0.25%495
aa.aa
33,38033,88033,180-2.68%95.05K
aa.aa
113.6113.9113.40.00%0
aa.aa
481.8485.6473.70.00%0
aa.aa
56.860.356.8-5.80%122.08K
aa.aa
6,226.06,472.06,068.0-3.95%314.44K
aa.aa
922.00998.90922.00-6.45%10.38K
aa.aa
16,90017,41016,220-0.24%50.58K
aa.aa
6,374.006,555.006,374.00-0.73%1.24K
aa.aa
213.30218.00204.00+0.57%393.75K
aa.aa
725.60750.00693.00-0.58%71.19K
aa.aa
92.90110.0082.50-15.55%2.82M
aa.aa
2,100.002,129.002,100.000.00%0
aa.aa
18,720.0018,830.0018,070.00+0.38%42.16K
aa.aa
4,185.004,320.004,060.00-1.32%90.88K
aa.aa
36,56037,31034,310-0.49%254.9K
aa.aa
1,410.001,565.001,356.00-3.29%518.11K
aa.aa
50.8050.9050.500.00%0
aa.aa
6,912.007,214.006,759.00-3.07%22.41K
aa.aa
188.10188.90183.00-0.05%20.38K
aa.aa
1,528.001,536.001,440.00+0.73%31.7K
aa.aa
1,873.001,890.001,801.00-0.37%23.11K
aa.aa
719.00744.00710.00+0.76%26.14K
aa.aa
2,003.002,046.001,924.00-0.20%26.52K
aa.aa
1,495.001,581.001,495.00-2.48%7.35K
aa.aa
2,300.002,360.002,232.00+0.39%17.78K
aa.aa
427.00427.00427.00-0.16%1.41K
aa.aa
3,036.003,325.002,946.00-1.11%10.47K
aa.aa
211.00219.90210.10-7.01%80.13K
aa.aa
73,500.0083,000.0067,850.00+8.33%5.55K
aa.aa
985.001,010.00972.40-2.28%4.56K
aa.aa
4,583.005,109.004,470.00-10.78%193.1K
aa.aa
547.00547.00547.00-0.13%100
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。