TA Technology (TATECH)

货币 ILS
2,331.98
+20.05(+0.87%)
闭盘·

TA Technology成分股

看涨
322.7
324.9314.6+1.19%62.12K
aa.aa
233,070
239,010231,900-0.40%48.26K
aa.aa
3,454
3,5373,295+4.83%343.29K
aa.aa
8,545
8,7228,442-1.57%101.11K
aa.aa
29,090
30,49029,090-5.58%112.38K
aa.aa
79,350
80,17075,470+3.07%195.63K
aa.aa
5,154
5,2315,080-0.50%8.72K
aa.aa
2,970
3,0032,934-0.20%34.18K
aa.aa
403.9
411.7400.6-1.56%7.72K
aa.aa
4,479
4,5394,420-0.91%5.25K
aa.aa
52,010
52,89049,140+8.35%111.72K
aa.aa
4,791.0
4,949.04,601.0-1.42%21.16K
aa.aa
31,400
31,95030,880-1.10%23.05K
aa.aa
207.4
217.8206.0-3.62%301.95K
aa.aa
21,400
22,32021,370-3.34%30.98K
aa.aa
3,313
3,3993,270-2.50%10.37K
aa.aa
161
169159-3.02%217.61K
aa.aa
122,300
123,500119,050+3.77%52.57K
aa.aa
34,660
35,25034,550-1.73%16.22K
aa.aa
1,982.0
2,056.01,950.0-4.44%3.02K
aa.aa
551.7
565.9551.7+0.31%823
aa.aa
123.8
132.9123.5-1.75%2.07M
aa.aa
580.5
591.1570.1-1.79%34.77K
aa.aa
175.9
179.2169.9-1.84%113.92K
aa.aa
2,351.0
2,447.02,343.0-3.61%290.89K
aa.aa
29,510
30,01029,030-1.11%277
aa.aa
533.2
553.6530.4-3.63%64.11K
aa.aa
6,107
6,3556,107-3.20%76.35K
aa.aa
42,970
45,70042,400-5.19%35.5K
aa.aa
1,130.0
1,180.01,123.0-2.25%30.36K
aa.aa
1,780
1,7801,7800.00%1
aa.aa
1,042.0
1,050.01,021.0+0.29%5.32K
aa.aa
2,029
2,0752,0110.00%11.12K
aa.aa
36.4
38.535.5+5.81%883.2K
aa.aa
445.9
462.6440.0+0.70%107.5K
aa.aa
6,063
6,4005,985-2.82%1.82K
aa.aa
2,368.0
2,535.02,345.0+3.81%66.61K
aa.aa
787.0
802.0771.0+5.55%42.4K
aa.aa
2,837
3,0202,807-6.06%46.88K
aa.aa
32,740
32,86031,200+5.24%38.76K
aa.aa
1,155.0
1,207.01,152.0+0.35%60.83K
aa.aa
5,867
6,0125,851-0.98%3.73K
aa.aa
25,780
25,80024,640+3.58%229.91K
aa.aa
2,207
2,2212,118+2.75%978.99K
aa.aa
53.6
55.353.0-3.07%547.05K
aa.aa
45.3
45.345.30.00%5.33K
aa.aa
1,054.0
1,067.01,031.0+0.96%10.34K
aa.aa
13,520
13,69013,250-0.44%8.38K
aa.aa
34,750
34,75033,950+1.76%70.64K
aa.aa
103.6
106.0103.00.00%28.54K
aa.aa
478.6
489.3471.5-4.51%7.93K
aa.aa
50.6
51.650.60.00%71.84K
aa.aa
6,800.0
7,028.06,654.0+1.64%453.95K
aa.aa
969.10
1,044.00945.10-1.94%4.17K
aa.aa
18,700
18,82018,010+2.47%83.24K
aa.aa
481.20
481.20470.10-0.02%109
aa.aa
9,291.00
9,997.009,238.00-5.51%71.65K
aa.aa
241.00
252.00234.00-3.75%562.61K
aa.aa
559.60
567.00555.00+0.20%1.55K
aa.aa
4,313.00
4,471.004,251.00-1.71%34.65K
aa.aa
1,578.00
1,578.001,578.000.00%0
aa.aa
15,150.00
16,030.0015,150.00-2.76%387.62K
aa.aa
4,502.00
4,502.004,369.00+2.46%85.43K
aa.aa
20,400
22,01020,400-5.60%332.81K
aa.aa
603.20
625.40600.30-2.93%27.13K
aa.aa
40.30
40.7038.70-0.98%919
aa.aa
6,489.00
6,652.006,270.00+0.02%74.89K
aa.aa
144.30
144.90144.300.00%21.12K
aa.aa
1,125.00
1,166.001,108.00-3.52%96.73K
aa.aa
1,637.00
1,668.001,605.00-0.12%9.97K
aa.aa
771.10
800.00755.50+0.19%25.53K
aa.aa
551.50
572.00549.00-3.58%14.4K
aa.aa
1,286.00
1,336.001,250.00-2.06%22.84K
aa.aa
1,215.00
1,237.001,202.00-0.41%15.65K
aa.aa
2,671.00
2,724.002,623.00-1.29%49.05K
aa.aa
182.10
189.00173.60+4.90%10.28K
aa.aa
3,017.00
3,088.002,999.00-1.28%20.2K
aa.aa
225.30
229.50214.30+2.74%28K
aa.aa
33,140.00
34,360.0033,010.00-2.41%1.09K
aa.aa
943.30
1,000.00927.20+0.52%2.58K
aa.aa
3,570.00
3,685.003,448.00-1.46%392.48K
aa.aa
409.20
411.20408.40+0.20%132
aa.aa
5,470.00
5,486.005,470.00+0.13%13
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。