💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

TA Technology (TATECH)

以色列特拉维夫
货币 ILS
免责声明
1,198.86
-12.50(-1.03%)
闭盘

TA Technology成分股

最新
最高
最低
看涨
时间
435.1450.0429.7+1.26%24.26K
aa.aa
68,07068,59067,000+1.08%105.47K
aa.aa
1,7061,7141,690+0.06%49.94K
aa.aa
7,5977,7847,541-1.66%61.69K
aa.aa
66,69066,80065,710+0.14%174.88K
aa.aa
15,59015,88015,420+6.71%724.82K
aa.aa
4,8704,9334,859-0.77%3.08K
aa.aa
4,0464,0463,946+0.77%41.01K
aa.aa
279.8287.0273.0+0.54%8.5K
aa.aa
54.356.554.0-1.99%19.36K
aa.aa
16,95017,34016,700-2.25%29.42K
aa.aa
38,00040,32037,440-7.54%230.39K
aa.aa
31,52032,11031,380-1.59%10.35K
aa.aa
20,70020,81020,340-0.29%53.01K
aa.aa
4,2524,3344,195-0.44%45.41K
aa.aa
5,9865,9955,925+0.03%8.64K
aa.aa
1,6051,6071,511+2.56%472.09K
aa.aa
73,70076,64072,500-3.90%171.15K
aa.aa
317.0317.0317.0-0.28%1.57K
aa.aa
1,1611,1611,1610.00%15
aa.aa
18,74019,04018,550-0.05%4.38K
aa.aa
2,3322,3502,270+0.69%6.29K
aa.aa
14,35014,51014,100-2.18%112.31K
aa.aa
12.312.512.2-0.81%498.66K
aa.aa
948.8949.0948.3+0.36%739
aa.aa
67.268.765.0-2.04%1.6M
aa.aa
184.2185.2182.6-2.38%5.29K
aa.aa
519.5535.0516.5-1.01%23.07K
aa.aa
17.117.117.10.00%1
aa.aa
429.6433.9418.5-1.33%417.04K
aa.aa
26,22026,37026,160-0.11%90
aa.aa
8048048040.00%1
aa.aa
5,0115,1755,005-3.17%51.4K
aa.aa
22.124.820.9-4.74%112.6K
aa.aa
14,11014,56014,070-3.09%5.1K
aa.aa
103.4109.9102.0-1.52%5.63K
aa.aa
1,4341,4401,430+0.21%2.76K
aa.aa
867.1877.5866.7+0.05%11.98K
aa.aa
660.0660.0660.00.00%1
aa.aa
3,8263,8503,790-0.62%2.46K
aa.aa
6,1966,2006,187+0.50%346
aa.aa
34.936.534.1-1.13%20.16K
aa.aa
1,118.01,197.01,075.0-6.99%22.78K
aa.aa
480.5517.1455.0-6.54%1.06M
aa.aa
3,1003,1743,072-2.33%150.9K
aa.aa
19,42020,38019,160-6.41%73.13K
aa.aa
389.6399.9370.1+5.27%18.01K
aa.aa
4,3734,4384,317+1.04%3.98K
aa.aa
5,930.06,085.05,881.0-2.80%717.94K
aa.aa
400.1400.2400.0-0.05%3.76K
aa.aa
43.0043.6041.70+1.65%234.92K
aa.aa
1,3161,3301,307-1.86%1.15M
aa.aa
133.3133.3133.30.00%1
aa.aa
235.3244.3235.30.00%1
aa.aa
990.01,085.0980.0-4.16%424.44K
aa.aa
546.2548.1540.2-0.38%3.04K
aa.aa
28,00028,21026,950+0.21%154.52K
aa.aa
63.464.762.8-0.78%18.17K
aa.aa
423.7427.0416.1+2.10%2.31K
aa.aa
98.698.795.7+2.39%74.8K
aa.aa
1,750.01,804.01,715.0-3.05%1.04K
aa.aa
26.5027.7025.70-0.75%279.99K
aa.aa
1,090.01,105.01,064.0+0.55%265.34K
aa.aa
42.9043.9041.00+1.66%6.37K
aa.aa
1,066.001,115.001,045.00+0.38%11.36K
aa.aa
66.067.065.3-4.07%131.02K
aa.aa
88.5091.2088.00-4.43%330.35K
aa.aa
211.60220.30209.00-5.45%167.4K
aa.aa
173.40174.80173.00+1.40%72.81K
aa.aa
51.0053.0051.00-3.77%82.59K
aa.aa
463.40463.40463.400.00%1
aa.aa
112.70118.90112.70+1.53%420
aa.aa
8,4308,5438,1970.00%41K
aa.aa
391.00391.00387.50-0.28%121
aa.aa
411.00411.00411.000.00%1
aa.aa
33.3033.3033.300.00%1
aa.aa
3,331.003,359.003,318.00+0.15%1.08K
aa.aa
144.70151.70141.80-4.61%2.14K
aa.aa
302.30311.40299.60-2.92%13.53K
aa.aa
195.30195.30195.300.00%1
aa.aa
926.30940.60915.00-0.88%1.79K
aa.aa
229.40234.20217.10-1.42%89.47K
aa.aa
2,658.002,664.002,623.00-0.23%786
aa.aa
406.30420.10397.80+2.14%7.17K
aa.aa
66.9066.9066.900.00%1
aa.aa
30.2031.0028.90-1.31%426K
aa.aa
818.60827.90742.70+10.22%21.13K
aa.aa
515.80538.00444.40+18.01%63.25K
aa.aa
103.10103.70102.50+1.48%23.92K
aa.aa
2,342.002,389.002,312.00+1.30%3.89K
aa.aa
8,665.008,854.008,504.00-2.51%90.77K
aa.aa
15.5015.5015.500.00%1
aa.aa
990.90991.60990.70+0.02%154
aa.aa
381.20384.50379.00-0.86%276
aa.aa
1,921.001,929.001,863.00+1.05%39.95K
aa.aa
3,890.003,890.003,890.00-0.89%396
aa.aa
124.00124.00124.000.00%0
aa.aa
4,974.004,999.004,904.00+0.97%179.18K
aa.aa
389.80410.00385.60-3.40%2.03K
aa.aa
67.8070.0067.00+1.04%18.08K
aa.aa
394.40398.70389.50-0.90%8.35K
aa.aa
1,463.001,463.001,461.00+0.14%2.97K
aa.aa
298.40304.30295.00-0.53%14.92K
aa.aa
344.50344.50344.500.00%1
aa.aa
1,822.001,822.001,822.00+1.28%156
aa.aa
655.40662.00654.30+0.17%20.6K
aa.aa
51.3051.5050.10+4.48%21.24K
aa.aa
635.50650.90634.90+0.05%3.69K
aa.aa
89.5093.2087.10-3.97%30.84K
aa.aa
379.50389.90372.10+2.18%885
aa.aa
293.00300.90290.10-0.24%6.87K
aa.aa
700.00732.00700.00-4.37%10.84K
aa.aa
60.4063.0058.80+3.60%426.02K
aa.aa
54.4054.4054.400.00%1
aa.aa
1,200.001,220.001,180.00+0.42%1.2K
aa.aa
1,860.001,870.001,841.00+0.16%1.42K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。