- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 810.60 | 807.00 | 816.80 | 804.20 | +0.45% | 1.78M | 810.60+0.45% | 18:51:14 | |
GLTL Gilat Telecom Global Ltd | 154.00 | 152.90 | 157.00 | 152.90 | +0.72% | 171.57K | 154.00+0.72% | 18:49:57 | |
GILT Gilat Satellite Networks Ltd | 5,695.00 | 5,925.00 | 5,779.00 | 5,661.00 | -3.88% | 142.72K | 5,695.00-3.88% | 18:48:48 | |
MTRX Matrix | 11,960.00 | 11,570.00 | 12,090.00 | 11,530.00 | +3.37% | 72.77K | 11,960.00+3.37% | 18:18:15 | |
PTNR Partner Comms | 3,850.00 | 3,778.00 | 3,876.00 | 3,795.00 | +1.91% | 76.03K | 3,850.00+1.91% | 18:51:01 |
| 名称 | 价格 |
|---|---|
MLTM Malam-team | 11,100.00+730+7.04% |
CMDR Computer Direct | 37,400.00+1,880+5.29% |
MLTH Malam Team Holdings | 22,000.00+750+3.53% |
ACCL Accel Solutions Group | 178.00+5.4+3.13% |
MTRX Matrix | 11,960.00+390+3.37% |
| 名称 | 价格 |
|---|---|
GILT Gilat Satellite Networks Ltd | 5,695.00-230-3.88% |
HLAN Hilan Ltd | 23,050.00-120-0.52% |
SCC Space Comm | 300.00+0.1+0.03% |
ELAD Elad Software Systems | 1,097.00-5.00-0.45% |
TAYA Taya Invest | 5,483.000.000.00% |