- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 133.00 | 131.00 | 137.80 | 128.10 | +1.53% | 3.92M | 133.00+1.53% | 29/07 | |
TEVA Teva Pharmaceutical Industries Ltd | 10,560.00 | 9,585.00 | 10,760.00 | 9,604.00 | +10.17% | 2.35M | 10,560.00+10.17% | 29/07 | |
ALAR Alarum Technologies Ltd | 53.80 | 56.90 | 56.00 | 52.30 | -5.45% | 1.23M | 53.80-5.45% | 29/07 | |
OPK OPKO Health Inc | 463.70 | 500.00 | 505.10 | 458.60 | -7.26% | 1.11M | 463.70-7.26% | 29/07 | |
PNRG Phinergy Ltd | 306.00 | 300.00 | 315.00 | 286.00 | +2.00% | 770.59K | 306.00+2.00% | 29/07 |
| 名称 | 价格 |
|---|---|
LPSN LivePerson | 571.20+58.9+11.50% |
TEVA Teva Pharm | 10,560.00+975+10.17% |
NICE NICE Ltd | 32,320.00+1,770+5.79% |
SARN 石利科技有限公司Sarine Tech | 43.00+1.70+4.12% |
ONE One Software | 6,725.00+229+3.53% |
| 名称 | 价格 |
|---|---|
OPK OPKO Health | 463.70-36.3-7.26% |
CISY C.i. Systems | 2,189.00-157.0-6.69% |
TPGM Top Gum Industries | 1,243.00-76.00-5.76% |
NOFR OY Nofar Energy | 17,900.00-1,080-5.69% |
BWAY Brainsway | 4,455.00-265-5.61% |