- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 122.50 | 117.50 | 128.00 | 118.00 | +4.26% | 3.8M | 122.50+4.26% | 09/07 | |
PNRG Phinergy Ltd | 284.40 | 247.40 | 295.70 | 251.00 | +14.96% | 3.55M | 284.40+14.96% | 09/07 | |
ALAR Alarum Technologies Ltd | 75.70 | 77.70 | 82.00 | 75.50 | -2.57% | 1.49M | 75.70-2.57% | 09/07 | |
DORL Doral Group Renewable Energy Resources Ltd | 6,669.00 | 6,815.00 | 6,960.00 | 6,447.00 | -2.14% | 869.39K | 6,669.00-2.14% | 09/07 | |
EVGN Evogene | 146.50 | 134.50 | 165.90 | 126.00 | +8.92% | 849.97K | 146.50+8.92% | 09/07 |
| 名称 | 价格 |
|---|---|
PNRG Phinergy | 284.40+37.00+14.96% |
EVGN Evogene | 146.50+12.0+8.92% |
NVMI Nova Measuring Instruments Ltd | 143,000.00+8,880+6.62% |
TSEM Tower | 68,350.00+4,070+6.33% |
CAMT Camtek Ltd | 43,600.00+2,300+5.57% |
| 名称 | 价格 |
|---|---|
MLTH Malam Team Holdings | 14,640.00-1,440-8.96% |
PLSM Pulsenmore | 1,208.00-92.0-7.08% |
EPIT Epitomee Medical | 349.00-23.10-6.21% |
NOFR OY Nofar Energy | 21,660.00-1,130-4.96% |
OPK OPKO Health | 428.80-22.1-4.90% |