- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 192.00 | 224.00 | 211.70 | 173.00 | -14.29% | 6.88M | 192.00-14.29% | 23/04 | |
PNRG Phinergy Ltd | 167.50 | 183.50 | 185.00 | 155.00 | -8.72% | 2.59M | 167.50-8.72% | 23/04 | |
MIA Mia Dynamics Motors | 56.30 | 61.20 | 61.00 | 55.90 | -8.01% | 1.77M | 56.30-8.01% | 23/04 | |
ENRG Energix | 2,119.00 | 1,965.00 | 2,127.00 | 1,997.00 | +7.84% | 1.62M | 2,119.00+7.84% | 23/04 | |
TEVA Teva Pharmaceutical Industries Ltd | 9,199.00 | 9,658.00 | 9,400.00 | 9,199.00 | -4.75% | 1.52M | 9,199.00-4.75% | 23/04 |
| 名称 | 价格 |
|---|---|
INCR Intercure | 271.90+42.5+18.53% |
DORL Doral Energy | 6,855.00+533.0+8.43% |
ENRG Energix | 2,119.00+154+7.84% |
CMER C. Mer Ord1 | 4,920.00+347.0+7.59% |
ZPRS Zephyrus | 3,390.00+238.00+7.55% |
| 名称 | 价格 |
|---|---|
LPSN LivePerson | 782.40-174.9-18.27% |
ARDM Aerodrome Group Ltd | 192.00-32.0-14.29% |
MTLF Matricelf | 279.70-37.40-11.79% |
TSEM Tower | 61,170.00-5,950-8.86% |
PNRG Phinergy | 167.50-16.00-8.72% |