TA Global BlueTech (TABLUTECHGLB)

货币 ILS
676.98
+7.98(+1.19%)
闭盘·

TA Global BlueTech成分股

看涨
462.0474.5455.0-1.99%40.24K
aa.aa
221,190221,370215,050+4.33%66.72K
aa.aa
4,4894,5764,338+5.92%476.14K
aa.aa
9,79110,0209,363+2.91%270.64K
aa.aa
30,10030,12029,200-1.95%170.47K
aa.aa
10,64010,73010,470-0.93%1.12M
aa.aa
40,94041,20040,080+3.99%517.78K
aa.aa
4,9154,9564,911-0.02%9.36K
aa.aa
2,1712,1852,151-0.23%66.75K
aa.aa
386.2389.8350.0+2.96%64.61K
aa.aa
5,8235,9755,600+1.32%35.3K
aa.aa
4,0454,0493,775+8.30%154.43K
aa.aa
50,26051,38045,800+4.06%221.21K
aa.aa
523.7530.5517.6+1.75%11.39K
aa.aa
4,095.04,199.04,049.0-1.30%11.65K
aa.aa
288.6308.0287.1-3.25%82.96K
aa.aa
37,25038,19035,710+3.62%58.08K
aa.aa
157.7161.0155.6-1.07%210.07K
aa.aa
21,28021,59020,540+1.96%160.51K
aa.aa
8,0328,2407,900-3.76%13.22K
aa.aa
2,7002,8382,690-0.70%136.75K
aa.aa
5,5805,7005,393+2.01%181.87K
aa.aa
9,3609,3888,850+1.86%36.03K
aa.aa
346350342-0.29%220.94K
aa.aa
140,150140,490136,970+2.95%41.4K
aa.aa
21,35021,68021,210-1.11%1.7K
aa.aa
4,1004,1004,007+1.33%48.24K
aa.aa
4,398.04,601.04,222.0-3.15%4.21K
aa.aa
801.6819.9785.6+0.20%9.83K
aa.aa
73.776.872.5-1.99%1.86M
aa.aa
935.01,083.0913.3-11.46%1.12M
aa.aa
415.2438.6412.5-3.37%114.02K
aa.aa
6,055.06,075.05,656.0-0.33%761.8K
aa.aa
31,54032,19030,650+2.67%772
aa.aa
980.01,015.0960.0+1.91%916.92K
aa.aa
6,3476,4596,240+1.83%607.91K
aa.aa
63,26064,95060,750+4.13%17.25K
aa.aa
1,2311,2311,2310.00%0
aa.aa
1,340.01,363.01,266.0+5.68%55.38K
aa.aa
1,8001,8021,800-0.11%1.14K
aa.aa
1,196.01,216.01,164.0+2.66%4.12K
aa.aa
2,3102,3652,300-1.41%17.2K
aa.aa
320.1335.0315.0-5.30%8.55K
aa.aa
72.275.071.3+0.42%314.71K
aa.aa
277.2281.0268.0-0.50%56.43K
aa.aa
7,2057,2057,000-0.37%3
aa.aa
1,1831,1961,129+7.94%11.86K
aa.aa
3,120.03,132.03,028.0+0.94%15.03K
aa.aa
898.8900.0820.2+9.58%63.99K
aa.aa
2,7952,9172,584+7.38%204.24K
aa.aa
26,80027,30024,910+2.80%47.66K
aa.aa
1,357.01,380.01,301.0+1.42%273.43K
aa.aa
377.5380.1372.4-0.55%202.96K
aa.aa
8,6139,0528,520-4.85%13.28K
aa.aa
23,400.024,740.023,100.0+3.45%1.25M
aa.aa
2,2582,3302,229+0.89%740.02K
aa.aa
225.6228.6223.3-1.31%47.81K
aa.aa
59.961.057.0+0.67%338.61K
aa.aa
1,161.01,237.01,150.0-1.69%41.95K
aa.aa
16,84017,42016,300-1.17%2.78K
aa.aa
38,06039,21037,800-0.89%82.05K
aa.aa
519.9523.4516.2+0.72%471
aa.aa
9981,016965+3.42%2.86K
aa.aa
112.8113.0112.8-0.18%350.31K
aa.aa
510.0510.0510.0-1.53%8.64K
aa.aa
55.857.054.3-1.41%308.82K
aa.aa
329343329-3.80%14.69K
aa.aa
6,221.06,388.05,917.0+3.44%840.84K
aa.aa
957.001,000.00932.80-5.62%8.46K
aa.aa
17,52017,85017,190+1.45%73.92K
aa.aa
6,833.006,999.006,771.00-0.80%14.74K
aa.aa
194.20208.00185.00-2.51%1.92M
aa.aa
641.80655.10635.00-1.61%43.02K
aa.aa
69.0071.8066.00-3.36%181.18K
aa.aa
1,984.001,995.001,978.00+0.66%1.26K
aa.aa
17,550.0018,040.0017,350.00+0.75%50.79K
aa.aa
3,554.003,593.003,510.00+0.14%25.81K
aa.aa
3,390.003,392.003,339.00+0.30%117.47K
aa.aa
29,850.0030,870.0029,410.00+0.17%354.89K
aa.aa
500.10515.00500.00-2.02%15.43K
aa.aa
1,702.01,731.01,682.0+1.01%8.52K
aa.aa
1,413.001,413.001,376.00+2.69%76.77K
aa.aa
52.9052.9052.900.00%182
aa.aa
6,040.006,180.005,850.00+3.98%98.34K
aa.aa
208.50208.50208.500.00%11
aa.aa
1,440.001,530.001,410.00-4.45%147.36K
aa.aa
1,767.001,819.001,755.00-1.51%61.31K
aa.aa
758.80765.00731.00-1.16%21.27K
aa.aa
1,940.001,968.001,912.00-0.77%12.42K
aa.aa
919.90949.80864.90+6.36%44.89K
aa.aa
1,556.001,570.001,477.00+0.58%13.45K
aa.aa
2,332.002,384.002,328.00+0.17%24.73K
aa.aa
444.60444.60444.600.00%324
aa.aa
3,070.003,091.002,956.00+2.33%26.68K
aa.aa
348.50369.70340.00+1.81%48.22K
aa.aa
58,050.0060,000.0051,760.00-2.60%7.3K
aa.aa
999.001,007.00985.10-0.20%6.67K
aa.aa
3,520.003,695.003,480.00-1.07%146.43K
aa.aa
497.50500.90491.00+1.32%362
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。