TA Global BlueTech (TABLUTECHGLB)

货币 ILS
673.15
-3.83(-0.57%)
闭盘·

TA Global BlueTech成分股

看涨
454.1461.7431.6-1.71%114.22K
aa.aa
225,100225,870217,200+1.77%64.5K
aa.aa
4,5434,6124,490+1.20%307.08K
aa.aa
10,02010,0209,556+2.34%219.54K
aa.aa
34,20034,85030,500+13.62%579.35K
aa.aa
10,64010,69010,5300.00%1.17M
aa.aa
39,68040,50039,430-3.08%238.49K
aa.aa
4,8364,9554,836-1.61%19.37K
aa.aa
2,2582,2582,171+4.01%84.39K
aa.aa
390.8392.0372.7+1.19%62.59K
aa.aa
5,5515,9255,524-4.67%40.86K
aa.aa
3,9544,1103,908-2.25%222.25K
aa.aa
48,62050,80048,040-3.26%206.15K
aa.aa
524.0530.3520.0+0.06%18.97K
aa.aa
4,101.04,134.04,000.0+0.15%13.27K
aa.aa
285.7293.0282.0-1.00%15.43K
aa.aa
38,05038,20036,500+2.15%33.52K
aa.aa
153.5159.0153.1-2.66%323.25K
aa.aa
21,39021,67020,220+0.52%136.37K
aa.aa
8,2008,2007,859+2.09%10.04K
aa.aa
2,6702,7272,632-1.11%75.59K
aa.aa
5,8405,8425,558+4.66%93.31K
aa.aa
9,2889,3909,204-0.77%16.96K
aa.aa
350352332+1.16%232.53K
aa.aa
140,300142,360138,980+0.11%45.3K
aa.aa
21,49021,99020,690+0.66%6.19K
aa.aa
4,1514,1514,026+1.24%90.92K
aa.aa
4,308.04,457.04,266.0-2.05%4.44K
aa.aa
800.0806.1789.0-0.20%3.77K
aa.aa
71.475.871.0-3.12%1.37M
aa.aa
919.0980.0887.2-1.71%467.49K
aa.aa
387.9415.1375.0-6.58%259.53K
aa.aa
5,950.06,000.05,800.0-1.73%456.19K
aa.aa
32,49033,10031,200+3.01%573
aa.aa
937.01,028.0924.0-4.39%776.31K
aa.aa
6,3476,4356,3000.00%377.39K
aa.aa
63,19064,04062,150-0.11%21.41K
aa.aa
1,2371,2381,200+0.49%3.35K
aa.aa
1,304.01,340.01,281.0-2.69%25.84K
aa.aa
1,8141,8151,800+0.78%8.09K
aa.aa
1,192.01,203.01,190.0-0.33%434
aa.aa
2,3192,3612,250+0.39%4.25K
aa.aa
316.1325.9310.1-1.25%5.76K
aa.aa
73.977.572.2+2.35%807.09K
aa.aa
272.5294.0271.2-1.70%109.1K
aa.aa
6,9757,2056,849-3.19%191
aa.aa
1,1701,1901,130-1.10%2.59K
aa.aa
3,143.03,232.03,116.0+0.74%57.08K
aa.aa
888.2903.1851.8-1.18%28.37K
aa.aa
2,8532,9052,740+2.08%167.47K
aa.aa
25,78026,69025,600-3.81%66.81K
aa.aa
1,410.01,449.01,316.0+3.91%169.24K
aa.aa
375.1382.1375.0-0.64%173.43K
aa.aa
8,0008,6687,925-7.12%27.34K
aa.aa
21,970.022,780.021,790.0-6.11%1.03M
aa.aa
2,1612,2612,120-4.30%602.91K
aa.aa
226.6229.6217.4+0.44%412.71K
aa.aa
59.961.058.80.00%85.35K
aa.aa
1,168.01,200.01,082.0+0.60%4.12K
aa.aa
16,70016,71016,390-0.83%2.74K
aa.aa
37,57037,89037,010-1.29%115.73K
aa.aa
530.3534.1528.0+2.00%2.09K
aa.aa
9991,010981+0.10%6.55K
aa.aa
112.8112.9112.20.00%558.56K
aa.aa
505.9523.4500.0-0.80%7.72K
aa.aa
55.656.554.0-0.36%1.83M
aa.aa
336345335+2.13%44.75K
aa.aa
5,880.06,190.05,730.0-5.48%630.43K
aa.aa
946.50984.10907.40-1.10%4.63K
aa.aa
16,91017,52016,620-3.48%80.85K
aa.aa
6,868.006,877.006,720.00+0.51%6.56K
aa.aa
256.10268.00190.00+31.87%10.11M
aa.aa
654.10676.00621.10+1.92%49.58K
aa.aa
67.6069.7065.50-2.03%60.28K
aa.aa
1,984.001,984.001,984.000.00%2
aa.aa
17,200.0017,490.0016,850.00-1.99%69.36K
aa.aa
3,486.003,554.003,446.00-1.91%36.14K
aa.aa
3,406.003,416.003,335.00+0.47%239.63K
aa.aa
31,310.0031,310.0029,800.00+4.89%319.74K
aa.aa
509.10539.70490.50+1.80%78.14K
aa.aa
1,641.01,733.01,624.0-3.58%17.39K
aa.aa
1,445.001,450.001,413.00+2.26%90.01K
aa.aa
52.4052.9052.00-0.95%3.09K
aa.aa
5,823.006,157.005,697.00-3.59%30.2K
aa.aa
206.60201.00201.00-0.91%233
aa.aa
1,406.001,479.001,369.00-2.36%74.37K
aa.aa
1,737.001,797.001,686.00-1.70%64K
aa.aa
755.00770.00728.00-0.50%16.27K
aa.aa
1,887.001,940.001,830.00-2.73%17.45K
aa.aa
863.30919.90845.00-6.15%19.75K
aa.aa
1,501.001,556.001,466.00-3.53%13.1K
aa.aa
2,273.002,349.002,238.00-2.53%23.26K
aa.aa
443.70444.60435.30-0.20%1.23K
aa.aa
3,128.003,128.003,033.00+1.89%14.05K
aa.aa
354.70369.40336.00+1.78%62.57K
aa.aa
57,650.0058,050.0055,140.00-0.69%1.77K
aa.aa
1,011.001,020.00983.00+1.20%26.34K
aa.aa
3,551.003,637.003,490.00+0.88%50.85K
aa.aa
494.50500.00491.00-0.60%4.36K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。