TA Global BlueTech (TABLUTECHGLB)

货币 ILS
667.22
-3.36(-0.50%)
闭盘·

TA Global BlueTech成分股

看涨
363.9
379.8358.9-0.11%54.2K
aa.aa
224,710
225,920221,110-0.04%29.12K
aa.aa
3,381
3,4253,300+0.18%151.14K
aa.aa
8,522
8,5518,300+0.66%83.18K
aa.aa
30,060
30,58029,830-0.43%72.64K
aa.aa
9,735
9,7849,646-0.41%485.24K
aa.aa
70,680
70,99068,780-4.40%147.11K
aa.aa
5,282
5,3385,222-1.05%5.28K
aa.aa
2,922
2,9432,892+0.34%11.63K
aa.aa
417.7
423.2417.0-2.29%4.7K
aa.aa
4,717
4,8884,689+0.60%14.65K
aa.aa
4,635
4,6844,465+3.30%56.15K
aa.aa
44,110
44,28042,820-0.43%86.86K
aa.aa
714.5
720.0703.9-0.28%2.03K
aa.aa
5,246.0
5,268.05,164.0+0.13%3.25K
aa.aa
172.5
175.0170.0+3.85%42.83K
aa.aa
32,310
32,35031,770-0.12%16.05K
aa.aa
217.7
220.0215.3-1.31%59.44K
aa.aa
21,310
21,94021,190-2.56%18.92K
aa.aa
4,270
4,4444,235-1.97%2.63K
aa.aa
2,132
2,1452,096+1.57%12.21K
aa.aa
214
215207+2.39%114.47K
aa.aa
136,350
136,350132,000-2.63%70.05K
aa.aa
34,920
35,02033,160+1.22%11.63K
aa.aa
2,132.0
2,227.02,114.0-1.02%335
aa.aa
540.0
540.0516.4+0.93%1.02K
aa.aa
111.6
113.6110.0-0.18%547.91K
aa.aa
622.8
629.0596.1-0.99%37.7K
aa.aa
255.2
259.4251.1+0.63%8.2K
aa.aa
2,661.0
2,716.02,643.0-0.89%147.58K
aa.aa
30,280
31,14029,420-2.32%307
aa.aa
444.9
469.9440.0-0.94%72K
aa.aa
6,273
6,3806,222-1.58%32.89K
aa.aa
50,530
50,53048,1800.00%7.73K
aa.aa
1,089
1,0971,0970.00%11
aa.aa
1,220.0
1,382.01,220.0-8.27%76.48K
aa.aa
1,858
1,8591,692-0.05%202
aa.aa
988.1
988.1988.10.00%8
aa.aa
2,088
2,1362,048-1.42%1.36K
aa.aa
268.0
268.2268.0-0.26%13.4K
aa.aa
49.5
51.948.30.00%289.4K
aa.aa
284.9
280.1280.1-0.14%51
aa.aa
424.5
433.9407.0+1.60%174.47K
aa.aa
6,620
6,6626,484+2.10%24
aa.aa
570
595535+4.97%10.92K
aa.aa
2,530.0
2,552.02,520.0-0.63%3.91K
aa.aa
513.4
528.7508.1+0.35%17.39K
aa.aa
2,937
2,9502,854+1.38%26.72K
aa.aa
33,280
33,28030,230+6.53%37.97K
aa.aa
1,170.0
1,231.01,140.0-3.15%56.72K
aa.aa
361.4
365.1355.4+1.18%103.63K
aa.aa
5,661
5,6975,550-0.23%1.47K
aa.aa
27,210
27,45026,750-1.48%642K
aa.aa
2,381
2,4392,330-2.18%1.01M
aa.aa
66.5
67.264.9-2.06%290.41K
aa.aa
49.5
49.649.0+0.81%5.26K
aa.aa
998.0
1,000.0995.0-1.77%2.51K
aa.aa
13,830
14,00013,540+1.39%2.32K
aa.aa
31,870
32,20030,940-2.92%141.86K
aa.aa
375.6
350.0350.0-0.05%4
aa.aa
1,221
1,2401,191-1.53%136
aa.aa
104.5
104.5104.30.00%359
aa.aa
482.1
482.1482.10.00%10
aa.aa
56.0
57.255.5-3.11%65.38K
aa.aa
7,150.0
7,359.07,050.0-2.59%681.28K
aa.aa
988.70
1,047.00968.60-1.13%4.84K
aa.aa
21,200
21,63020,720-1.99%59.38K
aa.aa
517.00
501.00501.00-0.02%2
aa.aa
10,670.00
10,670.0010,400.00+0.38%17.05K
aa.aa
293.80
308.00287.10-6.13%930.96K
aa.aa
521.20
526.00505.00+3.21%1.76K
aa.aa
4,702.00
4,739.004,600.00-0.08%12.77K
aa.aa
1,585.00
1,585.001,585.000.00%0
aa.aa
19,800.00
19,900.0019,410.00-0.10%15.57K
aa.aa
4,484.00
4,534.004,454.00-0.36%54.34K
aa.aa
5,000.00
5,047.004,975.00+0.40%105.46K
aa.aa
23,420
23,55022,570+1.43%109.46K
aa.aa
261.10
265.20260.10-1.58%5.77K
aa.aa
1,110.0
1,126.01,100.0-3.06%16.21K
aa.aa
600.80
609.70580.00-2.12%98.7K
aa.aa
41.10
41.1039.100.00%151
aa.aa
7,417.00
7,474.007,311.00-0.76%32.31K
aa.aa
170.00
170.00167.100.00%3.87K
aa.aa
1,257.00
1,279.001,235.00-1.80%23.46K
aa.aa
1,812.00
1,836.001,797.00-1.79%7.04K
aa.aa
855.30
869.40843.20-1.87%4.42K
aa.aa
559.50
646.00553.20+0.45%12.38K
aa.aa
1,714.00
1,739.001,700.000.00%407
aa.aa
323.80
326.00323.00-3.72%1.74K
aa.aa
1,212.00
1,229.001,200.00-2.10%6K
aa.aa
2,654.00
2,684.002,596.00-1.19%24.25K
aa.aa
208.30
208.60206.90+0.10%5.13K
aa.aa
3,293.00
3,399.003,200.00+1.04%9.22K
aa.aa
222.30
238.00213.00-6.44%39.6K
aa.aa
42,150.00
42,690.0039,780.00-0.35%1.57K
aa.aa
1,085.00
1,154.001,013.00+0.46%677
aa.aa
4,089.00
4,129.003,978.00-0.07%80.84K
aa.aa
438.80
453.20434.20+1.08%114
aa.aa
5,453.00
5,453.005,453.000.00%0
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。