TA Global BlueTech (TABLUTECHGLB)

货币 ILS
645.18
+5.29(+0.83%)
闭盘·

TA Global BlueTech成分股

看涨
379.9
383.3376.0-0.89%2.7K
aa.aa
212,360
214,300211,150+0.23%19.9K
aa.aa
3,096
3,1413,049+0.03%107.6K
aa.aa
11,050
11,14010,770+1.10%128.99K
aa.aa
32,450
32,79032,320-1.96%34.99K
aa.aa
10,960
11,09010,900-0.36%473.65K
aa.aa
63,080
63,15062,440+1.77%84.54K
aa.aa
5,015
5,0795,002-0.73%4.35K
aa.aa
3,072
3,0853,048+0.79%19.99K
aa.aa
382.3
399.0377.0-0.68%28.09K
aa.aa
4,434
4,4504,380+1.95%3.37K
aa.aa
4,234
4,4004,214-1.99%15.61K
aa.aa
42,600
42,60041,500+7.79%54.36K
aa.aa
779.1
795.4766.4-1.25%14.93K
aa.aa
4,973.0
5,053.04,953.0+0.55%12.04K
aa.aa
170.6
173.1167.5+3.58%49.29K
aa.aa
38,180
38,57038,060-0.75%7.55K
aa.aa
199.0
201.3193.0+3.59%293.29K
aa.aa
25,130
25,30024,940+0.28%20.02K
aa.aa
2,525
2,5902,500-1.29%7.93K
aa.aa
2,491
2,4972,469+0.44%90.4K
aa.aa
267
270254+5.52%261.01K
aa.aa
109,490
109,690106,300+4.45%48.83K
aa.aa
36,850
37,00036,000+2.79%18.13K
aa.aa
1,768.0
1,795.01,700.0-0.95%1.18K
aa.aa
578.3
578.3578.30.00%2.23K
aa.aa
91.7
93.990.7-0.43%301.69K
aa.aa
589.8
599.8577.0-0.64%4.89K
aa.aa
129.3
133.9125.0-4.15%384.7K
aa.aa
1,684.0
1,710.01,662.0+1.14%233.26K
aa.aa
34,850
35,28034,670+0.75%94
aa.aa
502.2
506.7489.3+2.57%43.88K
aa.aa
7,175
7,2607,1550.00%50.69K
aa.aa
35,500
35,83033,690+4.81%21.46K
aa.aa
1,080
1,0801,071-0.46%415
aa.aa
1,025.0
1,044.01,006.0-1.16%3.24K
aa.aa
1,625
1,6791,615+0.68%196
aa.aa
1,050.0
1,050.01,050.0-0.19%686
aa.aa
2,028
2,0892,010-1.89%1.3K
aa.aa
265.4
273.2264.0-2.86%7.63K
aa.aa
30.7
32.330.2-0.97%347.14K
aa.aa
1,662.0
1,700.01,620.0+2.47%5.27K
aa.aa
478.4
490.0471.9+1.66%299.64K
aa.aa
5,057
5,3385,013-1.15%80
aa.aa
429
434421-2.50%5.71K
aa.aa
2,317.0
2,326.02,297.0+1.31%1.57K
aa.aa
959.5
959.5959.50.00%0
aa.aa
2,812
2,8372,797-0.88%17.68K
aa.aa
30,690
30,73029,800+6.01%19.37K
aa.aa
1,300.0
1,316.01,274.0+1.80%39.8K
aa.aa
487.0
504.1484.0-3.39%114.18K
aa.aa
6,515
6,6096,468-0.15%2.91K
aa.aa
23,790
24,10023,260+2.63%220.6K
aa.aa
2,150
2,1562,067+2.87%444.92K
aa.aa
42.5
43.840.0+2.66%272.46K
aa.aa
44.0
44.043.7+1.15%5.09K
aa.aa
1,061.0
1,077.01,055.0-1.49%16.95K
aa.aa
18,420
18,46018,020+0.99%4.77K
aa.aa
31,940
32,28031,570+1.04%50.18K
aa.aa
332.6
335.0330.0-0.86%1.18K
aa.aa
1,504
1,5411,442-0.33%3.33K
aa.aa
104.6
105.9103.8-1.23%1.16K
aa.aa
461.9
488.9455.3-5.52%8.81K
aa.aa
49.0
49.048.8-1.21%143.33K
aa.aa
6,254.0
6,268.06,080.0+1.72%351.8K
aa.aa
904.30
913.80876.20-0.11%80
aa.aa
18,400
18,43017,150+7.23%121.59K
aa.aa
483.40
509.50465.00+2.48%18K
aa.aa
10,410.00
10,860.0010,120.00-0.19%18.71K
aa.aa
279.30
285.50274.00+0.72%206.94K
aa.aa
546.70
563.00545.00+0.15%3.16K
aa.aa
4,004.00
4,043.003,796.00+3.28%30.57K
aa.aa
1,480.00
1,480.001,480.000.00%0
aa.aa
15,900.00
15,990.0015,530.00+0.32%71.87K
aa.aa
3,400.00
3,510.003,376.00+0.15%39.17K
aa.aa
5,100.00
5,230.005,072.00-0.22%165.85K
aa.aa
21,410
21,63021,220+0.47%101.46K
aa.aa
299.70
316.10292.80+2.36%193.32K
aa.aa
772.0
779.7760.0-2.19%11.72K
aa.aa
677.30
684.00642.00+5.65%101.59K
aa.aa
41.40
41.4041.400.00%218
aa.aa
6,388.00
6,438.006,256.00+2.03%43.39K
aa.aa
120.10
120.10120.000.00%41
aa.aa
1,090.00
1,100.001,069.00+0.65%19.98K
aa.aa
1,605.00
1,655.001,580.00-0.25%15.47K
aa.aa
656.40
679.10655.00-3.34%670
aa.aa
536.10
536.10536.10+1.88%475
aa.aa
1,999.00
2,400.001,999.00-0.05%171.47K
aa.aa
221.80
224.90214.00-0.27%25.27K
aa.aa
1,041.00
1,078.00990.00+0.39%12.19K
aa.aa
3,269.00
3,345.003,250.00-0.18%59.98K
aa.aa
218.80
218.80215.000.00%10
aa.aa
2,725.00
2,851.002,681.00+1.34%7.26K
aa.aa
191.00
192.60190.00-0.57%7.32K
aa.aa
29,830.00
30,050.0029,520.00-0.67%1.01K
aa.aa
1,182.00
1,187.001,182.00-0.42%1.01K
aa.aa
3,352.00
3,560.003,331.00-5.18%170.59K
aa.aa
395.30
395.30394.000.00%18
aa.aa
5,889.00
5,922.005,833.00-0.56%13
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。