看涨 | |||||||
---|---|---|---|---|---|---|---|
35.5 | 35.5 | 35.2 | -0.56% | 2.93K | aa.aa | ||
469.9 | 470.0 | 463.9 | +0.86% | 11.19K | aa.aa | ||
109,880 | 109,890 | 108,060 | +1.75% | 21.38K | aa.aa | ||
2,559 | 2,564 | 2,492 | +1.03% | 29.98K | aa.aa | ||
8,830 | 8,870 | 8,718 | +0.18% | 37.76K | aa.aa | ||
59,230 | 59,480 | 58,990 | -1.07% | 57.73K | aa.aa | ||
6,310 | 6,395 | 6,324 | -1.41% | 1.07M | aa.aa | ||
17,300 | 17,400 | 17,300 | +2.98% | 107.3K | aa.aa | ||
5,080 | 5,122 | 5,046 | -0.45% | 2.36K | aa.aa | ||
3,614 | 3,680 | 3,597 | -1.79% | 28.57K | aa.aa | ||
330.0 | 330.0 | 328.4 | +0.49% | 1.2K | aa.aa | ||
21.3 | 22.4 | 21.0 | -4.48% | 16.57K | aa.aa | ||
2.4 | 2.4 | 2.1 | -4.00% | 32.19M | aa.aa | ||
21,970 | 22,150 | 21,840 | +1.06% | 11.34K | aa.aa | ||
1,877 | 1,878 | 1,867 | -1.26% | 8.85K | aa.aa | ||
33,320 | 33,570 | 33,250 | +5.31% | 50.17K | aa.aa | ||
833.5 | 839.8 | 825.1 | -1.77% | 19.48K | aa.aa | ||
562.1 | 565.9 | 560.0 | +2.09% | 5.38K | aa.aa | ||
33,100 | 33,290 | 32,790 | +0.46% | 3.89K | aa.aa | ||
22,400 | 22,760 | 21,770 | -0.18% | 14.07K | aa.aa | ||
2,470 | 2,487 | 2,429 | +1.44% | 90.38K | aa.aa | ||
4,596 | 4,608 | 4,542 | -2.00% | 30.43K | aa.aa | ||
8,940 | 8,978 | 8,831 | +1.14% | 7.23K | aa.aa | ||
807 | 816 | 801 | -0.54% | 126K | aa.aa | ||
87,360 | 87,410 | 86,060 | +1.43% | 18.43K | aa.aa | ||
261.4 | 267.7 | 247.7 | +8.83% | 44.21K | aa.aa | ||
811 | 811 | 800 | 0.00% | 406 | aa.aa | ||
18,080 | 18,160 | 17,760 | -0.44% | 2.2K | aa.aa | ||
3,012 | 3,149 | 2,972 | -2.71% | 41.61K | aa.aa | ||
9,840 | 9,840 | 9,700 | +1.86% | 18.93K | aa.aa | ||
37.9 | 40.0 | 36.8 | +4.99% | 104.03K | aa.aa | ||
320.0 | 320.0 | 320.0 | 0.00% | 6.5K | aa.aa | ||
13.2 | 13.3 | 12.9 | 0.00% | 1.07M | aa.aa | ||
29.9 | 30.4 | 30.4 | 0.00% | 258 | aa.aa | ||
57.6 | 57.6 | 57.6 | 0.00% | 0 | aa.aa | ||
979.4 | 979.4 | 979.3 | -0.02% | 513 | aa.aa | ||
72.8 | 73.8 | 71.1 | +0.14% | 585.81K | aa.aa | ||
471.0 | 475.0 | 469.9 | +0.73% | 8.74K | aa.aa | ||
378.2 | 388.0 | 363.9 | +14.71% | 364.68K | aa.aa | ||
18.2 | 18.3 | 18.2 | -1.62% | 28K | aa.aa | ||
1,277.0 | 1,331.0 | 1,263.0 | -4.06% | 321.77K | aa.aa | ||
35,910 | 36,430 | 35,910 | +0.50% | 33 | aa.aa | ||
6.0 | 6.2 | 5.8 | 0.00% | 429.37K | aa.aa | ||
576 | 576 | 576 | 0.00% | 0 | aa.aa | ||
17.2 | 17.7 | 16.8 | -0.58% | 3.24M | aa.aa | ||
6,350 | 6,530 | 6,356 | -2.46% | 41.3K | aa.aa | ||
110.0 | 110.0 | 110.0 | +3.77% | 3.09K | aa.aa | ||
25,230 | 26,900 | 25,000 | +1.33% | 3.79K | aa.aa | ||
1,404 | 1,453 | 1,394 | +0.72% | 824 | aa.aa | ||
148.0 | 160.0 | 148.0 | -2.63% | 61.94K | aa.aa | ||
1,804 | 1,858 | 1,804 | -1.31% | 980 | aa.aa | ||
1,107.0 | 1,111.0 | 1,070.0 | -0.45% | 9.79K | aa.aa | ||
648.7 | 648.7 | 648.7 | 0.00% | 0 | aa.aa | ||
2,819 | 2,860 | 2,802 | -0.81% | 3.87K | aa.aa | ||
310.7 | 311.0 | 309.0 | +1.47% | 2.59K | aa.aa | ||
587.6 | 605.0 | 581.7 | -0.32% | 27.17K | aa.aa | ||
6,950 | 7,388 | 6,943 | -3.98% | 4.02K | aa.aa | ||
44.9 | 44.9 | 44.1 | +2.05% | 2.52K | aa.aa | ||
1,582 | 1,608 | 1,505 | +0.89% | 1.65K | aa.aa | ||
2,942.0 | 3,000.0 | 2,913.0 | -4.36% | 18.78K | aa.aa | ||
507.9 | 512.6 | 496.3 | +1.14% | 73.31K | aa.aa | ||
3,210 | 3,223 | 3,197 | +1.61% | 41.23K | aa.aa | ||
18,500 | 19,150 | 18,510 | +2.61% | 18.26K | aa.aa | ||
872.6 | 872.8 | 850.0 | +1.58% | 17.39K | aa.aa | ||
548.0 | 550.0 | 541.9 | +0.51% | 206.56K | aa.aa | ||
5,929 | 5,970 | 5,780 | -0.82% | 2.21K | aa.aa | ||
5,739.0 | 5,741.0 | 5,682.0 | -0.90% | 97.97K | aa.aa | ||
43.80 | 47.00 | 43.30 | -4.37% | 428.2K | aa.aa | ||
105.8 | 110.9 | 103.4 | +0.67% | 78.56K | aa.aa | ||
1,155 | 1,166 | 1,152 | -1.11% | 202.09K | aa.aa | ||
72.1 | 76.7 | 72.0 | -3.35% | 50.76K | aa.aa | ||
468.0 | 468.0 | 468.0 | +1.06% | 2 | aa.aa | ||
415.0 | 415.8 | 399.0 | +4.01% | 3.01K | aa.aa | ||
362.0 | 363.0 | 356.9 | +1.43% | 67.67K | aa.aa | ||
586.1 | 596.1 | 570.2 | +0.09% | 3.53K | aa.aa | ||
22,990 | 22,990 | 22,670 | +0.61% | 27.55K | aa.aa | ||
221.5 | 222.9 | 217.1 | +0.41% | 10.06K | aa.aa | ||
805 | 805 | 795 | +0.37% | 3.1K | aa.aa | ||
74.5 | 74.5 | 72.0 | +3.04% | 112.13K | aa.aa | ||
700.0 | 700.0 | 686.0 | +2.43% | 17.14K | aa.aa | ||
85.8 | 87.0 | 85.0 | -0.23% | 56.62K | aa.aa | ||
393 | 395 | 385 | -0.98% | 12.61K | aa.aa | ||
2.30 | 2.40 | 2.20 | -4.17% | 3.1M | aa.aa | ||
1,358.0 | 1,364.0 | 1,333.0 | +0.37% | 97.53K | aa.aa | ||
197.50 | 197.50 | 181.00 | -0.15% | 20.85K | aa.aa | ||
1,180.00 | 1,200.00 | 1,177.00 | -1.67% | 2.08K | aa.aa | ||
50.4 | 52.4 | 50.0 | -0.98% | 357.88K | aa.aa | ||
49.70 | 49.70 | 48.60 | +2.26% | 4.44K | aa.aa | ||
191.10 | 197.40 | 189.00 | -0.16% | 57.61K | aa.aa | ||
12.80 | 12.80 | 12.80 | 0.00% | 0 | aa.aa | ||
93.10 | 93.10 | 89.70 | -2.51% | 11.71K | aa.aa | ||
354.90 | 354.90 | 340.10 | +2.90% | 1.24K | aa.aa | ||
32.40 | 34.80 | 32.20 | -2.99% | 293.06K | aa.aa | ||
33.60 | 40.00 | 31.70 | -7.18% | 99.72K | aa.aa | ||
8,860 | 8,885 | 8,702 | +0.81% | 8.21K | aa.aa | ||
340.00 | 340.00 | 339.90 | -0.35% | 4.5K | aa.aa | ||
412.90 | 412.90 | 412.90 | 0.00% | 0 | aa.aa | ||
189.90 | 189.90 | 189.90 | +6.39% | 10 | aa.aa | ||
3,680.00 | 3,684.00 | 3,675.00 | +0.14% | 1.47K | aa.aa | ||
147.80 | 149.00 | 135.20 | +9.97% | 139.5K | aa.aa | ||
182.70 | 190.60 | 179.10 | -0.33% | 21.3K | aa.aa | ||
122.80 | 122.80 | 122.80 | 0.00% | 0 | aa.aa | ||
1,231.00 | 1,231.00 | 1,231.00 | -1.20% | 1.21K | aa.aa | ||
121.00 | 121.00 | 120.80 | -0.17% | 825 | aa.aa | ||
3,194.00 | 3,194.00 | 3,178.00 | +0.50% | 66 | aa.aa | ||
162.00 | 162.00 | 162.00 | 0.00% | 0 | aa.aa | ||
209.70 | 215.90 | 205.70 | +3.50% | 9.8K | aa.aa | ||
70.50 | 70.50 | 70.50 | +3.68% | 1.5K | aa.aa | ||
36.70 | 40.00 | 34.20 | +9.23% | 545.24K | aa.aa | ||
753.50 | 771.90 | 742.00 | -2.46% | 3.24K | aa.aa | ||
1,207.00 | 1,240.00 | 1,200.00 | +3.61% | 13.07K | aa.aa | ||
104.00 | 108.00 | 100.00 | +2.77% | 302.95K | aa.aa | ||
3,080.00 | 3,080.00 | 3,045.00 | +1.35% | 5.14K | aa.aa | ||
13,730.00 | 14,090.00 | 13,600.00 | +0.96% | 26.68K | aa.aa | ||
17.20 | 18.10 | 16.90 | -4.97% | 19.5K | aa.aa | ||
688.60 | 691.30 | 688.60 | 0.00% | 631 | aa.aa | ||
1,678.00 | 1,692.00 | 1,675.00 | -0.83% | 6.07K | aa.aa | ||
449.00 | 457.00 | 408.90 | +9.81% | 191.66K | aa.aa | ||
2,517.00 | 2,550.00 | 2,504.00 | -0.67% | 11.28K | aa.aa | ||
147.00 | 147.00 | 147.00 | 0.00% | 0 | aa.aa | ||
6,461.00 | 6,600.00 | 6,422.00 | -2.84% | 242.85K | aa.aa | ||
359.70 | 369.20 | 355.10 | -1.18% | 4.92K | aa.aa | ||
414.5 | 419.7 | 398.3 | -1.50% | 9.65K | aa.aa | ||
875.30 | 974.90 | 875.30 | -3.27% | 1.28K | aa.aa | ||
724.40 | 739.70 | 650.00 | +11.81% | 52.46K | aa.aa | ||
61.20 | 61.20 | 61.10 | +0.16% | 1.76K | aa.aa | ||
365.20 | 365.20 | 365.20 | 0.00% | 0 | aa.aa | ||
2,606.00 | 2,636.00 | 2,551.00 | +2.16% | 2.03K | aa.aa | ||
343.80 | 349.30 | 335.00 | -1.57% | 43.35K | aa.aa | ||
367.20 | 367.20 | 367.20 | 0.00% | 0 | aa.aa | ||
1,690.00 | 1,690.00 | 1,605.00 | +1.14% | 1.5K | aa.aa | ||
799.90 | 814.10 | 782.80 | +2.18% | 39.62K | aa.aa | ||
57.00 | 58.80 | 53.00 | +4.78% | 14.51K | aa.aa | ||
819.80 | 827.00 | 812.40 | +0.36% | 8.95K | aa.aa | ||
75.70 | 78.00 | 72.00 | -5.14% | 51.99K | aa.aa | ||
425.00 | 447.00 | 425.00 | -3.10% | 44.05K | aa.aa | ||
451.80 | 480.70 | 451.80 | +3.22% | 13.86K | aa.aa | ||
948.00 | 964.40 | 920.00 | +3.44% | 7.33K | aa.aa | ||
47.40 | 48.30 | 46.00 | +1.28% | 18.55K | aa.aa | ||
85.00 | 85.00 | 85.00 | 0.00% | 0 | aa.aa | ||
1,132.00 | 1,140.00 | 928.00 | +21.97% | 456.61K | aa.aa | ||
1,360.00 | 1,404.00 | 1,360.00 | -3.13% | 1.02K | aa.aa | ||
1,931.00 | 1,954.00 | 1,946.00 | -1.18% | 6.42K | aa.aa |