TA Global BlueTech (TABLUTECHGLB)

货币 ILS
641.81
-5.66(-0.87%)
闭盘·

TA Global BlueTech成分股

看涨
370.4
374.0349.0+9.81%155.93K
aa.aa
230,830
236,200227,510-0.50%26.57K
aa.aa
3,427
3,5503,412-4.43%207.24K
aa.aa
8,617
8,9508,567-2.48%133.34K
aa.aa
31,570
31,65031,100+6.48%86.23K
aa.aa
10,700
10,92010,670-2.28%587.38K
aa.aa
75,370
75,99074,310-4.35%93.41K
aa.aa
5,224
5,2935,176+0.48%3.87K
aa.aa
3,032
3,0903,017-0.23%6.61K
aa.aa
393.6
390.0390.0-0.03%18
aa.aa
4,422
4,4684,364-0.02%989
aa.aa
4,873
5,0064,765-2.68%30.63K
aa.aa
51,800
51,87051,000+0.19%34.02K
aa.aa
713.5
728.2705.9-3.16%16.34K
aa.aa
4,882.0
4,945.04,843.0-0.45%2.07K
aa.aa
191.0
195.9186.0+0.47%30.34K
aa.aa
32,350
33,12032,060-0.80%4.03K
aa.aa
212.9
216.0210.0+0.66%19.3K
aa.aa
22,150
22,45021,960+0.54%12.52K
aa.aa
3,339
3,3523,313+0.09%3.54K
aa.aa
2,169
2,1702,143+0.79%77.42K
aa.aa
171
175167+4.28%19.64K
aa.aa
124,480
124,690121,940+2.08%45.59K
aa.aa
35,870
36,27035,270+0.96%22.82K
aa.aa
1,994.0
2,001.01,920.0+2.89%923
aa.aa
560.5
564.0564.0+0.38%141
aa.aa
122.3
127.7121.5-2.08%308.82K
aa.aa
577.1
599.8568.3-1.57%23.61K
aa.aa
187.2
192.0177.0+1.96%40.81K
aa.aa
2,319.0
2,400.02,310.0-2.69%163.77K
aa.aa
30,360
30,98030,140+0.70%189
aa.aa
509.3
535.5506.1-4.39%78.22K
aa.aa
6,232
6,4046,170-1.08%23.23K
aa.aa
43,450
44,95042,840-2.43%8.33K
aa.aa
1,066
1,0501,0500.00%1
aa.aa
1,099.0
1,131.01,098.0-2.83%5.38K
aa.aa
1,785
1,7851,7850.00%102
aa.aa
1,045.0
1,045.01,045.00.00%3
aa.aa
2,067
2,0932,027+1.97%2.51K
aa.aa
276.0
276.0276.00.00%3.28K
aa.aa
37.2
39.136.5+0.54%553.06K
aa.aa
281.6
292.0280.0-2.63%9.78K
aa.aa
418.6
430.0414.2-2.61%106.43K
aa.aa
5,991
6,4115,948-1.98%920
aa.aa
487
496481-1.82%2.75K
aa.aa
2,326.0
2,343.02,314.0-0.60%948
aa.aa
878.5
886.0846.0+3.83%17K
aa.aa
2,879
2,8862,867-0.10%4.12K
aa.aa
32,800
33,59032,290-1.86%8.31K
aa.aa
1,194.0
1,203.01,173.0-0.75%17.66K
aa.aa
414.7
419.2412.0-0.91%73.93K
aa.aa
6,036
6,0675,987-0.17%1.47K
aa.aa
25,320
25,72024,950-0.55%165.64K
aa.aa
2,192
2,2622,153-2.49%890.52K
aa.aa
53.8
54.453.0-0.37%168.14K
aa.aa
44.6
45.342.7-1.55%59.05K
aa.aa
1,055.0
1,085.01,045.0-0.57%1.56K
aa.aa
13,970
14,28013,950-0.07%6.07K
aa.aa
33,620
33,84033,390-0.09%16.97K
aa.aa
328.9
337.6325.0-0.39%4.37K
aa.aa
1,337
1,4001,328+2.85%66
aa.aa
105.7
105.7105.70.00%81
aa.aa
461.3
476.1458.8-3.47%1.16K
aa.aa
50.3
51.450.0-0.40%62.71K
aa.aa
6,836.0
7,211.06,752.0-3.31%278.57K
aa.aa
966.30
971.20935.10-0.50%208
aa.aa
19,010
20,10018,680-5.42%179.47K
aa.aa
481.20
481.20481.200.00%5
aa.aa
9,093.00
9,500.009,035.00-0.32%11.17K
aa.aa
240.40
242.80227.00+3.62%354.87K
aa.aa
569.90
570.00569.90+0.30%1K
aa.aa
4,372.00
4,438.004,292.00-0.66%11.67K
aa.aa
1,527.00
1,578.001,480.00-3.23%306
aa.aa
15,230.00
15,990.0015,100.00-2.99%74.89K
aa.aa
3,697.00
3,713.003,665.00+0.19%5.11K
aa.aa
4,512.00
4,550.004,432.00+0.51%33.99K
aa.aa
20,010
21,76019,990-5.57%299.39K
aa.aa
270.60
271.30265.10-0.04%20.47K
aa.aa
911.5
927.0895.0+1.74%3.73K
aa.aa
582.60
583.10579.90+0.40%19.89K
aa.aa
40.30
40.3040.300.00%39
aa.aa
6,433.00
6,663.006,274.00-2.59%46.61K
aa.aa
140.30
144.50140.20-2.91%49.01K
aa.aa
1,087.00
1,094.001,077.00-0.28%6.8K
aa.aa
1,637.00
1,675.001,626.00-0.67%2.86K
aa.aa
759.70
759.70759.700.00%3
aa.aa
572.10
574.80574.80+1.49%256
aa.aa
1,393.00
1,399.001,282.00+9.60%19.8K
aa.aa
370.80
394.00361.80-3.31%73.78K
aa.aa
1,214.00
1,225.001,204.00+0.83%2.61K
aa.aa
2,937.00
3,123.002,913.00-2.43%69.62K
aa.aa
186.00
188.20186.000.00%11
aa.aa
3,189.00
3,201.003,117.00+1.14%7.8K
aa.aa
221.50
226.50221.30+0.09%54
aa.aa
33,280.00
35,360.0033,000.00-0.60%101
aa.aa
927.80
1,000.00900.00-1.78%4.37K
aa.aa
3,605.00
3,697.003,566.00+0.47%74.51K
aa.aa
411.50
411.50411.500.00%4
aa.aa
5,473.00
5,473.005,473.000.00%3
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。