TA Global BlueTech (TABLUTECHGLB)

货币 ILS
620.52
-8.02(-1.28%)
闭盘·

TA Global BlueTech成分股

看涨
325.0
342.5310.0-3.19%91.55K
aa.aa
226,210
229,480222,500-0.45%93.03K
aa.aa
2,984
3,0662,940-3.18%252.12K
aa.aa
10,130
10,3509,966-1.55%154.75K
aa.aa
35,170
36,00034,640-3.14%205.96K
aa.aa
12,050
12,06011,730-0.08%1.57M
aa.aa
68,240
69,59067,310-1.06%313K
aa.aa
4,724
4,7944,711-1.46%2.37K
aa.aa
3,148
3,1733,087-1.90%11.03K
aa.aa
363.3
368.0350.8+0.22%23.24K
aa.aa
4,658
4,7674,580-2.25%913
aa.aa
4,000
4,1503,946-3.61%66.82K
aa.aa
44,420
44,70043,270+2.35%107.45K
aa.aa
713.1
734.9710.0-3.70%45.55K
aa.aa
5,177.0
5,270.05,020.0+0.21%25.08K
aa.aa
136.4
144.9134.0-5.87%85.64K
aa.aa
33,880
34,50033,420-2.00%12.8K
aa.aa
177.0
189.4174.0-6.50%660.11K
aa.aa
23,500
24,09022,970-2.29%63.46K
aa.aa
2,496
2,5202,440-0.60%9.68K
aa.aa
2,666
2,6802,618-0.07%104.34K
aa.aa
215
220214-2.27%92.66K
aa.aa
109,710
110,910108,290+0.90%80.49K
aa.aa
35,920
37,70035,430-4.44%14.74K
aa.aa
1,555.0
1,630.01,550.0+1.90%1.83K
aa.aa
588.1
610.0576.6+1.99%13.04K
aa.aa
86.3
89.684.1-3.68%653.49K
aa.aa
707.3
773.0698.0-6.68%169.98K
aa.aa
124.5
132.5121.0-3.19%190.4K
aa.aa
1,623.0
1,639.01,600.0-0.86%406.27K
aa.aa
35,540
35,85034,580+0.37%172
aa.aa
446.7
456.4442.0-2.10%78.88K
aa.aa
6,575
6,7506,537-3.28%84.27K
aa.aa
35,000
35,31033,260+3.09%35.31K
aa.aa
1,145
1,1641,101-2.72%1.75K
aa.aa
992.9
1,010.0982.0-1.79%8.68K
aa.aa
1,619
1,6201,619-0.43%503
aa.aa
950.9
1,011.0940.0-3.63%2.62K
aa.aa
1,992
2,0071,963+0.35%1.55K
aa.aa
261.8
270.0256.0-0.80%2.88K
aa.aa
27.9
28.427.5+1.09%297.85K
aa.aa
1,678.0
1,701.01,599.0-0.12%3.54K
aa.aa
566.6
610.0563.0-5.35%410.65K
aa.aa
5,000
5,0014,959+0.83%1.57K
aa.aa
319
320317-1.85%6.86K
aa.aa
2,588.0
2,610.02,560.0+1.21%10.92K
aa.aa
2,643
2,6602,616+1.23%15.86K
aa.aa
28,550
29,83028,180-2.89%18.46K
aa.aa
1,268.0
1,287.01,230.0+0.08%387.56K
aa.aa
504.9
520.6504.2-2.47%279.97K
aa.aa
6,550
6,7456,461-2.89%2.43K
aa.aa
20,990
21,63020,620-5.07%692.92K
aa.aa
1,930
1,9701,887-2.23%1.94M
aa.aa
52.6
59.052.0-12.19%1.85M
aa.aa
44.8
46.644.8-1.10%182.57K
aa.aa
950.3
970.0935.2+0.66%10.04K
aa.aa
17,580
17,71017,110+0.11%25.79K
aa.aa
27,900
29,08027,680-4.58%206.3K
aa.aa
287.2
293.0283.8-7.32%3.83K
aa.aa
1,449
1,4501,431-0.21%1.54K
aa.aa
102.2
103.8102.0-1.54%5.58K
aa.aa
480.3
485.0459.3+2.45%3.29K
aa.aa
44.7
46.143.5+1.13%42.19K
aa.aa
5,103.0
5,340.04,956.0-5.38%1.43M
aa.aa
851.80
887.00839.90-5.22%33.55K
aa.aa
14,750
15,41014,460-5.63%234.29K
aa.aa
430.50
431.50430.00-0.74%7.12K
aa.aa
8,958.00
9,342.008,724.00-4.11%31.33K
aa.aa
291.30
299.30290.00-2.67%321.27K
aa.aa
558.00
561.00557.70-0.25%4.24K
aa.aa
3,871.00
3,989.003,825.00-4.49%28.61K
aa.aa
1,460.00
1,500.001,412.00-2.67%4.81K
aa.aa
13,600.00
13,650.0012,790.00+4.62%172.79K
aa.aa
3,751.00
3,800.002,927.00+24.99%1.11M
aa.aa
4,452.00
4,602.004,377.00-1.81%101.67K
aa.aa
23,850
24,00023,040+1.02%386.15K
aa.aa
259.70
262.00256.00-1.59%28.88K
aa.aa
767.0
827.0714.2+5.42%66.16K
aa.aa
553.80
584.70540.00-5.28%148.66K
aa.aa
38.10
38.1038.100.00%269
aa.aa
5,845.00
5,896.005,706.00-1.32%86.66K
aa.aa
112.60
112.60112.600.00%23
aa.aa
990.10
1,020.00985.00-1.97%36.28K
aa.aa
1,626.00
1,654.001,595.00-1.69%18.35K
aa.aa
802.50
810.00753.10+8.34%21.79K
aa.aa
508.00
530.00505.00-2.27%31.43K
aa.aa
1,081.00
1,126.001,057.00-4.00%24.55K
aa.aa
394.80
422.80383.90-4.98%62.37K
aa.aa
1,099.00
1,120.001,032.00+2.61%18.25K
aa.aa
3,135.00
3,207.003,080.00+1.00%224.86K
aa.aa
200.80
200.80200.800.00%4
aa.aa
2,438.00
2,550.002,400.00-2.67%37.54K
aa.aa
202.30
211.90198.50-2.93%26.38K
aa.aa
29,200.00
29,650.0028,270.00-1.65%1.77K
aa.aa
1,154.00
1,176.001,148.00+0.09%640
aa.aa
2,945.00
2,965.002,835.00+0.44%252.57K
aa.aa
387.30
396.00386.50-0.33%1.73K
aa.aa
4,711.00
4,871.004,626.00-3.25%541
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。