TA Global BlueTech (TABLUTECHGLB)

货币 ILS
667.38
-4.76(-0.71%)
闭盘·

TA Global BlueTech成分股

看涨
393.9
410.0392.0-3.12%63.28K
aa.aa
239,040
240,190234,540+1.14%35.13K
aa.aa
3,725
3,7843,685-1.61%255.86K
aa.aa
8,490
8,6048,255-1.32%166.1K
aa.aa
29,410
29,83029,060-1.77%220.03K
aa.aa
10,210
10,65010,170-3.13%658.64K
aa.aa
64,280
65,27061,700+2.60%277.31K
aa.aa
5,506
5,5735,387-0.79%8.34K
aa.aa
2,900
2,9282,851-0.96%23.98K
aa.aa
427.0
427.5419.9-0.12%29K
aa.aa
4,170
4,1994,020+0.82%11.13K
aa.aa
4,593
4,6574,434-2.46%55.41K
aa.aa
41,300
42,00039,450+4.56%106.86K
aa.aa
734.6
741.0711.0+4.45%38.23K
aa.aa
5,711.0
5,733.05,648.0+0.14%9.05K
aa.aa
134.5
139.8128.0+4.91%82.06K
aa.aa
33,420
33,71032,3800.00%24.7K
aa.aa
242.7
246.7238.8-0.04%1.1M
aa.aa
20,370
20,85020,130-2.26%39.53K
aa.aa
4,402
4,5504,350-2.98%8.42K
aa.aa
2,207
2,2512,197-1.91%25.3K
aa.aa
8,076
8,0768,0760.00%0
aa.aa
234
250233-2.50%119.63K
aa.aa
134,120
136,120131,740-0.06%79.71K
aa.aa
35,950
36,52033,930+1.35%18.34K
aa.aa
2,160.0
2,201.02,097.0+3.00%125
aa.aa
549.0
549.1549.0-0.80%2.54K
aa.aa
117.5
117.9109.5+7.40%2.05M
aa.aa
607.4
625.0590.5-1.68%16.28K
aa.aa
253.0
263.7247.9+2.06%278.54K
aa.aa
2,844.0
2,926.02,751.0+1.54%288.73K
aa.aa
29,540
29,65028,800-0.37%575
aa.aa
513.4
550.0474.9+7.05%361.19K
aa.aa
6,200
6,4036,163-3.17%123.85K
aa.aa
50,220
51,82049,190-1.02%15.98K
aa.aa
1,026
1,1101,010-4.56%6.25K
aa.aa
1,044.0
1,144.01,025.0-2.16%31.55K
aa.aa
1,850
1,8501,8500.00%413
aa.aa
1,048.0
1,048.01,001.0-0.47%17
aa.aa
2,019
2,0922,010-3.49%4.69K
aa.aa
258.6
259.9258.6+1.37%704
aa.aa
54.2
55.649.2+9.27%898.46K
aa.aa
304.8
319.8295.0+0.76%23.6K
aa.aa
464.9
498.0441.5-2.19%98.03K
aa.aa
7,115
7,1296,767+2.65%989
aa.aa
593
656581-10.02%42.51K
aa.aa
2,514.0
2,552.02,467.0-1.02%20.4K
aa.aa
530.3
563.8524.0-5.94%19.4K
aa.aa
2,776
2,8462,747-2.46%36.64K
aa.aa
28,760
29,23027,490+2.68%26.79K
aa.aa
1,231.0
1,246.01,210.0-3.07%38.49K
aa.aa
450.9
453.0447.0+0.56%210.71K
aa.aa
5,689
5,8415,640-2.60%4.67K
aa.aa
25,110
25,48023,670+1.25%362.99K
aa.aa
2,456
2,5472,430-2.81%1.07M
aa.aa
77.7
84.877.0-11.20%2.11M
aa.aa
52.9
54.052.9+2.32%4.05K
aa.aa
985.1
1,015.0951.0-1.78%2.36K
aa.aa
16,080
16,10014,550+10.52%8.63K
aa.aa
33,710
33,99032,670-0.03%99.83K
aa.aa
417.9
435.0394.0+4.53%930
aa.aa
1,318
1,4841,287-5.72%2.88K
aa.aa
104.6
104.6104.5+0.10%29.86K
aa.aa
479.1
479.1479.10.00%21
aa.aa
58.3
59.558.2-1.19%51.68K
aa.aa
6,815.0
7,146.06,800.0-3.67%646.44K
aa.aa
950.50
998.90945.90-3.60%11.87K
aa.aa
22,790
23,85022,310-4.48%237.19K
aa.aa
558.00
558.00537.50+0.27%1.8K
aa.aa
8,836.00
9,185.008,556.00-2.13%10.4K
aa.aa
247.40
265.00243.00-5.36%1.26M
aa.aa
440.60
480.00433.90-2.20%21.26K
aa.aa
4,893.00
5,018.004,700.00-2.14%48.27K
aa.aa
1,668.00
1,668.001,668.000.00%0
aa.aa
19,750.00
20,140.0019,050.00-6.04%295.15K
aa.aa
4,270.00
4,350.004,200.00-0.56%29.11K
aa.aa
4,910.00
5,051.004,855.000.00%184.39K
aa.aa
25,750
26,10025,030+0.08%184.76K
aa.aa
260.20
269.80250.00-1.63%66.09K
aa.aa
1,300.0
1,451.01,300.0-10.41%115.02K
aa.aa
713.80
728.60696.00+2.00%77.55K
aa.aa
42.00
42.0042.000.00%1.09K
aa.aa
6,942.00
7,034.006,650.00+1.73%71.89K
aa.aa
170.60
173.70165.00-1.78%6.63K
aa.aa
1,172.00
1,199.001,159.00-0.76%72.67K
aa.aa
1,828.00
1,900.001,774.00-1.67%22.09K
aa.aa
869.30
890.00780.00+0.36%83.52K
aa.aa
599.50
610.00565.00+1.99%18.61K
aa.aa
1,639.00
1,687.001,578.00-0.12%32.51K
aa.aa
372.10
404.70368.90-3.40%73.27K
aa.aa
1,257.00
1,299.001,228.00-1.72%30.94K
aa.aa
2,651.00
2,675.002,611.00-0.11%50.22K
aa.aa
230.80
245.00226.30-3.79%16K
aa.aa
3,336.00
3,450.003,165.00-1.33%12.39K
aa.aa
220.30
227.10211.50-1.65%89.17K
aa.aa
35,780.00
36,040.0035,290.00+0.08%930
aa.aa
1,100.00
1,110.001,100.00+2.14%124
aa.aa
3,799.00
3,983.003,701.00-1.14%105.43K
aa.aa
442.00
458.30442.00-3.56%2.54K
aa.aa
5,621.00
5,770.005,610.00-1.61%906
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。