TA Global BlueTech (TABLUTECHGLB)

以色列特拉维夫
货币 ILS
477.50
-0.20(-0.04%)
实时数据

TA Global BlueTech成分股

看涨
35.535.535.2-0.56%2.93K
aa.aa
469.9470.0463.9+0.86%11.19K
aa.aa
109,880109,890108,060+1.75%21.38K
aa.aa
2,5592,5642,492+1.03%29.98K
aa.aa
8,8308,8708,718+0.18%37.76K
aa.aa
59,23059,48058,990-1.07%57.73K
aa.aa
6,3106,3956,324-1.41%1.07M
aa.aa
17,30017,40017,300+2.98%107.3K
aa.aa
5,0805,1225,046-0.45%2.36K
aa.aa
3,6143,6803,597-1.79%28.57K
aa.aa
330.0330.0328.4+0.49%1.2K
aa.aa
21.322.421.0-4.48%16.57K
aa.aa
2.42.42.1-4.00%32.19M
aa.aa
21,97022,15021,840+1.06%11.34K
aa.aa
1,8771,8781,867-1.26%8.85K
aa.aa
33,32033,57033,250+5.31%50.17K
aa.aa
833.5839.8825.1-1.77%19.48K
aa.aa
562.1565.9560.0+2.09%5.38K
aa.aa
33,10033,29032,790+0.46%3.89K
aa.aa
22,40022,76021,770-0.18%14.07K
aa.aa
2,4702,4872,429+1.44%90.38K
aa.aa
4,5964,6084,542-2.00%30.43K
aa.aa
8,9408,9788,831+1.14%7.23K
aa.aa
807816801-0.54%126K
aa.aa
87,36087,41086,060+1.43%18.43K
aa.aa
261.4267.7247.7+8.83%44.21K
aa.aa
8118118000.00%406
aa.aa
18,08018,16017,760-0.44%2.2K
aa.aa
3,0123,1492,972-2.71%41.61K
aa.aa
9,8409,8409,700+1.86%18.93K
aa.aa
37.940.036.8+4.99%104.03K
aa.aa
320.0320.0320.00.00%6.5K
aa.aa
13.213.312.90.00%1.07M
aa.aa
29.930.430.40.00%258
aa.aa
57.657.657.60.00%0
aa.aa
979.4979.4979.3-0.02%513
aa.aa
72.873.871.1+0.14%585.81K
aa.aa
471.0475.0469.9+0.73%8.74K
aa.aa
378.2388.0363.9+14.71%364.68K
aa.aa
18.218.318.2-1.62%28K
aa.aa
1,277.01,331.01,263.0-4.06%321.77K
aa.aa
35,91036,43035,910+0.50%33
aa.aa
6.06.25.80.00%429.37K
aa.aa
5765765760.00%0
aa.aa
17.217.716.8-0.58%3.24M
aa.aa
6,3506,5306,356-2.46%41.3K
aa.aa
110.0110.0110.0+3.77%3.09K
aa.aa
25,23026,90025,000+1.33%3.79K
aa.aa
1,4041,4531,394+0.72%824
aa.aa
148.0160.0148.0-2.63%61.94K
aa.aa
1,8041,8581,804-1.31%980
aa.aa
1,107.01,111.01,070.0-0.45%9.79K
aa.aa
648.7648.7648.70.00%0
aa.aa
2,8192,8602,802-0.81%3.87K
aa.aa
310.7311.0309.0+1.47%2.59K
aa.aa
587.6605.0581.7-0.32%27.17K
aa.aa
6,9507,3886,943-3.98%4.02K
aa.aa
44.944.944.1+2.05%2.52K
aa.aa
1,5821,6081,505+0.89%1.65K
aa.aa
2,942.03,000.02,913.0-4.36%18.78K
aa.aa
507.9512.6496.3+1.14%73.31K
aa.aa
3,2103,2233,197+1.61%41.23K
aa.aa
18,50019,15018,510+2.61%18.26K
aa.aa
872.6872.8850.0+1.58%17.39K
aa.aa
548.0550.0541.9+0.51%206.56K
aa.aa
5,9295,9705,780-0.82%2.21K
aa.aa
5,739.05,741.05,682.0-0.90%97.97K
aa.aa
43.8047.0043.30-4.37%428.2K
aa.aa
105.8110.9103.4+0.67%78.56K
aa.aa
1,1551,1661,152-1.11%202.09K
aa.aa
72.176.772.0-3.35%50.76K
aa.aa
468.0468.0468.0+1.06%2
aa.aa
415.0415.8399.0+4.01%3.01K
aa.aa
362.0363.0356.9+1.43%67.67K
aa.aa
586.1596.1570.2+0.09%3.53K
aa.aa
22,99022,99022,670+0.61%27.55K
aa.aa
221.5222.9217.1+0.41%10.06K
aa.aa
805805795+0.37%3.1K
aa.aa
74.574.572.0+3.04%112.13K
aa.aa
700.0700.0686.0+2.43%17.14K
aa.aa
85.887.085.0-0.23%56.62K
aa.aa
393395385-0.98%12.61K
aa.aa
2.302.402.20-4.17%3.1M
aa.aa
1,358.01,364.01,333.0+0.37%97.53K
aa.aa
197.50197.50181.00-0.15%20.85K
aa.aa
1,180.001,200.001,177.00-1.67%2.08K
aa.aa
50.452.450.0-0.98%357.88K
aa.aa
49.7049.7048.60+2.26%4.44K
aa.aa
191.10197.40189.00-0.16%57.61K
aa.aa
12.8012.8012.800.00%0
aa.aa
93.1093.1089.70-2.51%11.71K
aa.aa
354.90354.90340.10+2.90%1.24K
aa.aa
32.4034.8032.20-2.99%293.06K
aa.aa
33.6040.0031.70-7.18%99.72K
aa.aa
8,8608,8858,702+0.81%8.21K
aa.aa
340.00340.00339.90-0.35%4.5K
aa.aa
412.90412.90412.900.00%0
aa.aa
189.90189.90189.90+6.39%10
aa.aa
3,680.003,684.003,675.00+0.14%1.47K
aa.aa
147.80149.00135.20+9.97%139.5K
aa.aa
182.70190.60179.10-0.33%21.3K
aa.aa
122.80122.80122.800.00%0
aa.aa
1,231.001,231.001,231.00-1.20%1.21K
aa.aa
121.00121.00120.80-0.17%825
aa.aa
3,194.003,194.003,178.00+0.50%66
aa.aa
162.00162.00162.000.00%0
aa.aa
209.70215.90205.70+3.50%9.8K
aa.aa
70.5070.5070.50+3.68%1.5K
aa.aa
36.7040.0034.20+9.23%545.24K
aa.aa
753.50771.90742.00-2.46%3.24K
aa.aa
1,207.001,240.001,200.00+3.61%13.07K
aa.aa
104.00108.00100.00+2.77%302.95K
aa.aa
3,080.003,080.003,045.00+1.35%5.14K
aa.aa
13,730.0014,090.0013,600.00+0.96%26.68K
aa.aa
17.2018.1016.90-4.97%19.5K
aa.aa
688.60691.30688.600.00%631
aa.aa
1,678.001,692.001,675.00-0.83%6.07K
aa.aa
449.00457.00408.90+9.81%191.66K
aa.aa
2,517.002,550.002,504.00-0.67%11.28K
aa.aa
147.00147.00147.000.00%0
aa.aa
6,461.006,600.006,422.00-2.84%242.85K
aa.aa
359.70369.20355.10-1.18%4.92K
aa.aa
414.5419.7398.3-1.50%9.65K
aa.aa
875.30974.90875.30-3.27%1.28K
aa.aa
724.40739.70650.00+11.81%52.46K
aa.aa
61.2061.2061.10+0.16%1.76K
aa.aa
365.20365.20365.200.00%0
aa.aa
2,606.002,636.002,551.00+2.16%2.03K
aa.aa
343.80349.30335.00-1.57%43.35K
aa.aa
367.20367.20367.200.00%0
aa.aa
1,690.001,690.001,605.00+1.14%1.5K
aa.aa
799.90814.10782.80+2.18%39.62K
aa.aa
57.0058.8053.00+4.78%14.51K
aa.aa
819.80827.00812.40+0.36%8.95K
aa.aa
75.7078.0072.00-5.14%51.99K
aa.aa
425.00447.00425.00-3.10%44.05K
aa.aa
451.80480.70451.80+3.22%13.86K
aa.aa
948.00964.40920.00+3.44%7.33K
aa.aa
47.4048.3046.00+1.28%18.55K
aa.aa
85.0085.0085.000.00%0
aa.aa
1,132.001,140.00928.00+21.97%456.61K
aa.aa
1,360.001,404.001,360.00-3.13%1.02K
aa.aa
1,931.001,954.001,946.00-1.18%6.42K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。