TA Global BlueTech (TABLUTECHGLB)

货币 ILS
613.60
+9.37(+1.55%)
闭盘·

TA Global BlueTech成分股

看涨
293.8
297.4291.0-1.21%2.51K
aa.aa
230,200
232,050220,000+0.74%43.87K
aa.aa
2,546
2,5782,495+3.92%264.95K
aa.aa
10,360
10,52010,210+1.47%77.25K
aa.aa
35,820
36,30035,510+1.70%60.9K
aa.aa
12,820
12,93012,740-0.85%507.48K
aa.aa
65,060
65,88065,000+4.20%105.86K
aa.aa
4,475
4,5314,429+1.04%4.76K
aa.aa
3,502
3,5463,414+2.58%5.87K
aa.aa
371.3
376.3367.50.00%51.03K
aa.aa
4,192
4,2914,164-2.31%1.7K
aa.aa
3,661
3,6973,592+1.92%14.26K
aa.aa
40,990
41,33040,380+6.38%62.13K
aa.aa
648.5
670.0645.0-3.24%20.13K
aa.aa
5,245.0
5,295.05,108.0+2.68%19.99K
aa.aa
119.3
121.0116.6-1.40%78.33K
aa.aa
35,200
35,90035,020+0.09%11.26K
aa.aa
162.4
166.0161.1+0.62%449.97K
aa.aa
24,250
24,60023,590+2.80%35.88K
aa.aa
2,279
2,3402,232+2.11%6.17K
aa.aa
2,443
2,4972,426+0.33%15.81K
aa.aa
208
211205-0.96%32.8K
aa.aa
102,700
103,990102,450+3.57%63.56K
aa.aa
34,040
34,38033,630+0.71%5.82K
aa.aa
1,554.0
1,655.01,513.0+2.30%1.37K
aa.aa
585.5
586.2570.0-0.12%17
aa.aa
72.8
76.071.8-0.14%741.69K
aa.aa
685.1
702.0674.6+0.38%11.96K
aa.aa
142.7
143.1139.3-0.28%48.02K
aa.aa
1,386.0
1,415.01,361.0+2.74%325.19K
aa.aa
35,020
35,22033,390+2.79%293
aa.aa
405.2
422.4400.0-2.10%190.36K
aa.aa
7,127
7,1986,855+3.97%52.61K
aa.aa
32,190
34,43032,190-0.46%26.25K
aa.aa
1,055
1,0861,0500.00%2
aa.aa
926.8
929.3909.6+1.89%3.08K
aa.aa
1,624
1,6241,6000.00%2
aa.aa
979.4
1,017.0979.4+0.18%9
aa.aa
1,928
1,9451,906+0.42%2.37K
aa.aa
269.0
269.1263.1+2.24%6.19K
aa.aa
29.0
30.428.5+0.69%163.19K
aa.aa
1,502.0
1,550.01,491.0+0.74%8.46K
aa.aa
467.1
474.0457.8+4.36%125.94K
aa.aa
4,683
4,7304,539+0.62%868
aa.aa
288
2882880.00%6
aa.aa
2,773.0
2,794.02,720.0+1.95%14.63K
aa.aa
2,838
2,8492,791+1.72%9.51K
aa.aa
25,370
25,53024,990+4.79%15.58K
aa.aa
1,415.0
1,489.01,391.0-3.35%69.52K
aa.aa
504.2
520.0494.5-1.52%307.14K
aa.aa
6,579
6,6286,515+0.84%816
aa.aa
22,250
22,83021,770+4.46%308.25K
aa.aa
1,899
1,9311,874+3.04%823.16K
aa.aa
43.9
45.843.6-1.35%213.24K
aa.aa
42.5
44.542.4-4.49%873.69K
aa.aa
931.3
936.2930.6+0.06%19.29K
aa.aa
17,680
17,87016,750+5.55%7.83K
aa.aa
27,950
28,31027,840+0.68%34.17K
aa.aa
290.1
290.1286.2+1.36%7.85K
aa.aa
1,357
1,3571,3570.00%687
aa.aa
106.9
108.9106.0-0.37%3.08K
aa.aa
480.5
490.0471.8-2.54%6.73K
aa.aa
46.6
46.845.7-0.21%13.62K
aa.aa
5,250.0
5,425.05,250.0+1.51%1.15M
aa.aa
895.70
907.80888.00-1.33%5.18K
aa.aa
14,510
15,23014,510+1.26%386.54K
aa.aa
401.30
401.40399.00-0.77%2.63K
aa.aa
9,020.00
9,174.008,836.00+2.23%10.73K
aa.aa
286.50
303.70285.00-0.90%169.03K
aa.aa
575.40
583.90569.20+1.09%253
aa.aa
3,812.00
3,866.003,705.00+2.89%11.92K
aa.aa
1,503.00
1,503.001,503.000.00%1
aa.aa
14,600.00
14,770.0014,110.00+4.89%40.88K
aa.aa
3,380.00
3,487.003,363.00-0.18%19.49K
aa.aa
4,694.00
4,815.004,600.00+2.04%118.64K
aa.aa
18,300
19,10018,200+0.16%488.95K
aa.aa
260.40
270.00255.00+4.87%69K
aa.aa
568.5
581.7561.1-1.51%7.51K
aa.aa
487.20
498.70480.30+1.44%30.59K
aa.aa
35.30
35.3035.300.00%27
aa.aa
6,265.00
6,355.006,097.00+2.76%34.18K
aa.aa
115.60
116.00106.00+0.52%1.12K
aa.aa
951.10
975.80944.70-0.44%26.37K
aa.aa
1,546.00
1,550.001,462.00+5.53%13.71K
aa.aa
830.30
849.90817.30+1.59%4.22K
aa.aa
471.70
471.80457.00+1.84%4.21K
aa.aa
1,011.00
1,047.00988.00+0.20%27.31K
aa.aa
351.40
358.30345.00-0.34%1.3K
aa.aa
964.50
1,048.00938.30+0.77%7.3K
aa.aa
3,331.00
3,356.003,151.00+2.24%60.49K
aa.aa
176.80
182.80175.00-3.34%8.34K
aa.aa
2,417.00
2,438.002,350.00+2.85%8.7K
aa.aa
149.40
151.60147.90+1.49%23.31K
aa.aa
28,030.00
31,300.0027,010.00-5.62%2.6K
aa.aa
1,197.00
1,197.001,186.00+0.93%273
aa.aa
3,965.00
3,966.003,800.00+5.17%128.64K
aa.aa
372.70
384.00370.00+1.30%6.77K
aa.aa
4,625.00
4,625.004,524.00+2.14%11.15K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。