注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 423.68
- 当日幅度: 422.20 - 425.83
TA Global BlueTech
424.24
+5.40
+1.29%
TA Global BlueTech成分股
本页介绍TA Global BlueTech包括哪些股票，即TA Global BlueTech成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 260.30 | 275.00 | 180.00 | +74.10 | +39.80% | 393.15K | 30/04 | ||
| Abra Information Technologies | 279.9 | 300.0 | 279.6 | +0.3 | +0.11% | 466.14K | 30/04 | ||
| Aerodrome Group Ltd | 98.6 | 98.8 | 93.0 | +5.6 | +6.02% | 2.13M | 30/04 | ||
| Alarum | 1,085.0 | 1,115.0 | 1,055.0 | +70.0 | +6.90% | 562.65K | 30/04 | ||
| Allot Communications | 784.8 | 795.5 | 782.1 | -10.7 | -1.35% | 2.69K | 30/04 | ||
| Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Apollo Power | 671.2 | 687.8 | 669.6 | +1.6 | +0.24% | 88.54K | 30/04 | ||
| Applisonix | 325.0 | 325.1 | 325.0 | 0.0 | 0.00% | 13.16K | 30/04 | ||
| Aquarius Engines AM | 226.70 | 233.10 | 218.00 | -2.60 | -1.13% | 282.40K | 30/04 | ||
| Arad | 4,825 | 4,871 | 4,791 | +34 | +0.71% | 139.65K | 30/04 | ||
| Aryt Industries | 436.2 | 448.0 | 420.0 | +16.4 | +3.91% | 590.87K | 30/04 | ||
| AudioCodes | 4,152 | 4,161 | 4,040 | +186 | +4.69% | 71.71K | 30/04 | ||
| Augwind | 215.3 | 216.8 | 216.0 | -0.8 | -0.37% | 11.15K | 30/04 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Axilion Smart Mobility | 51.40 | 52.60 | 50.20 | +0.30 | +0.59% | 137.50K | 30/04 | ||
| Batm | 88.1 | 88.9 | 87.2 | +0.1 | +0.11% | 70.67K | 30/04 | ||
| Beeio Honey | 49.0 | 50.5 | 48.6 | -2.8 | -5.41% | 71.69K | 30/04 | ||
| Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 3.20K | 30/04 | ||
| Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Bio Meat Foodtech LP | 42.50 | 44.00 | 41.10 | +0.50 | +1.19% | 71.81K | 30/04 | ||
| Bio View | 28.8 | 29.0 | 29.0 | -0.2 | -0.69% | 84.78K | 30/04 | ||
| BioLine RX | 17.6 | 18.0 | 17.2 | +0.9 | +5.39% | 1.33M | 30/04 | ||
| Bladeranger | 66.40 | 67.50 | 65.00 | -0.80 | -1.19% | 8.93K | 30/04 | ||
| Blender Financial Technologies | 480.00 | 500.00 | 479.00 | 0.00 | 0.00% | 8.75K | 30/04 | ||
| Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 30/04 | ||
| Bonus Biogroup Ltd | 17.0 | 17.3 | 16.7 | +0.2 | +1.19% | 974.14K | 30/04 | ||
| Brainsway | 1,002 | 1,002 | 964 | +48 | +5.00% | 95.77K | 30/04 | ||
| Buff Technologies | 2,134.00 | 2,198.00 | 2,089.00 | -35.00 | -1.61% | 0.19K | 30/04 | ||
| C Lab | 1,127.00 | 1,240.00 | 1,040.00 | -444.00 | -28.26% | 162.39K | 30/04 | ||
| Camtek Ltd | 31,050 | 31,300 | 30,700 | +1600 | +5.43% | 109.02K | 30/04 | ||
| Cannabotech | 369.00 | 393.70 | 350.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Capital Point | 55.9 | 55.9 | 55.7 | +1.0 | +1.82% | 6.45K | 30/04 | ||
| CBI Ltd | 47.5 | 48.0 | 45.0 | +2.4 | +5.32% | 142.23K | 30/04 | ||
| Cipia Vision | 50.70 | 51.00 | 49.90 | +1.00 | +2.01% | 95.22K | 30/04 | ||
| Compugen Ltd | 737.3 | 750.0 | 733.2 | -26.1 | -3.42% | 106.52K | 30/04 | ||
| Computer Direct | 27,410 | 28,200 | 27,410 | +10 | +0.04% | 0.38K | 30/04 | ||
| Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| DNA Group TR | 81.3 | 86.6 | 78.9 | -4.5 | -5.24% | 338.99K | 30/04 | ||
| Doral Energy | 1,070.0 | 1,103.0 | 1,050.0 | -14.0 | -1.29% | 662.38K | 30/04 | ||
| E&m Comps | 1,031.0 | 1,046.0 | 1,025.0 | +7.0 | +0.68% | 11.42K | 30/04 | ||
| Econergy Renewable Energy | 1,505.00 | 1,512.00 | 1,504.00 | -2.00 | -0.13% | 25.89K | 30/04 | ||
| Ecoppia Scientific | 156.50 | 157.00 | 157.00 | +3.60 | +2.35% | 4.24K | 30/04 | ||
| Elbit Systems. | 76,400 | 76,880 | 75,400 | +330 | +0.43% | 48.09K | 30/04 | ||
| Electreon Wireless | 19,740 | 19,800 | 18,880 | +440 | +2.28% | 97.81K | 30/04 | ||
| Ellomay Capital. | 5,857 | 5,857 | 5,568 | +225 | +4.00% | 11.47K | 30/04 | ||
| Elron Electronic | 527.9 | 529.0 | 521.5 | +6.4 | +1.23% | 2.70K | 30/04 | ||
| Energix | 1,401 | 1,416 | 1,382 | +1 | +0.07% | 1.00M | 30/04 | ||
| Enlight Ene | 6,035.0 | 6,130.0 | 6,018.0 | +15.0 | +0.25% | 272.07K | 30/04 | ||
| Enlivex | 626 | 650 | 609 | +70 | +12.52% | 239.72K | 30/04 | ||
| Epitomee Medical | 303.20 | 312.00 | 299.70 | +7.50 | +2.54% | 43.63K | 30/04 | ||
| Eshed Ord5 | 108.1 | 110.0 | 101.7 | -0.2 | -0.18% | 6.62K | 30/04 | ||
| Evogene | 250.2 | 255.3 | 249.0 | -4.9 | -1.92% | 60.72K | 30/04 | ||
| Fire Gas Detection Technologies | 1,048.00 | 1,070.00 | 1,023.00 | +25.00 | +2.44% | 10.65K | 30/04 | ||
| Flying Spark | 72.00 | 74.50 | 70.70 | -1.30 | -1.77% | 29.76K | 30/04 | ||
| Foresight Autonomous | 13.5 | 13.6 | 13.3 | +0.2 | +1.50% | 927.65K | 30/04 | ||
| Formula Sys | 27,300 | 27,800 | 27,210 | -250 | -0.91% | 23.07K | 30/04 | ||
| Galileo Tech | 21.7 | 22.5 | 20.7 | -1.2 | -5.24% | 54.05K | 30/04 | ||
| Gencell | 78.8 | 82.7 | 78.1 | -1.5 | -1.87% | 368.34K | 30/04 | ||
| Gilat Satellite Networks Ltd | 1,874 | 1,911 | 1,871 | -34 | -1.78% | 965.34K | 30/04 | ||
| Gix Internet Ltd | 30.2 | 30.2 | 30.2 | -3.4 | -10.12% | 5.60K | 30/04 | ||
| Glassbox | 3,720.00 | 3,745.00 | 3,680.00 | +118.00 | +3.28% | 3.10K | 30/04 | ||
| Group 107 | 35.50 | 35.50 | 35.50 | -1.30 | -3.53% | 6.79K | 30/04 | ||
| Guideline Group | 662.8 | 663.5 | 663.5 | -0.7 | -0.11% | 0.01K | 30/04 | ||
| Highcon Systems | 121.50 | 126.00 | 125.80 | +4.80 | +4.11% | 0.79K | 30/04 | ||
| Hilan Ltd | 21,070 | 21,580 | 20,830 | +120 | +0.57% | 33.09K | 30/04 | ||
| Hiper Global | 1,798.00 | 1,869.00 | 1,792.00 | -48.00 | -2.60% | 38.60K | 30/04 | ||
| Homebiogas | 340.50 | 344.70 | 341.30 | -0.80 | -0.23% | 0.26K | 30/04 | ||
| Human Xtensions | 45.90 | 48.00 | 45.30 | +1.00 | +2.23% | 8.60K | 30/04 | ||
| IBITEC FUND | 64.9 | 65.8 | 64.5 | +0.4 | +0.62% | 250.22K | 30/04 | ||
| Idomoo | 566.80 | 595.00 | 562.00 | -12.40 | -2.14% | 3.67K | 30/04 | ||
| Imagesat International ISI | 1,401.00 | 1,417.00 | 1,386.00 | +15.00 | +1.08% | 11.26K | 30/04 | ||
| Intercure | 1,008.0 | 1,013.0 | 990.0 | +8.1 | +0.81% | 104.85K | 30/04 | ||
| Jungo Connectivity | 331.80 | 384.10 | 326.10 | -37.00 | -10.03% | 50.90K | 30/04 | ||
| Kamada | 1,984 | 1,989 | 1,940 | +46 | +2.37% | 46.41K | 30/04 | ||
| Lineage Cell Therapeutics | 427.8 | 427.8 | 417.0 | +6.7 | +1.59% | 41.47K | 30/04 | ||
| LivePerson | 197.0 | 209.8 | 196.2 | +4.4 | +2.28% | 1.01M | 30/04 | ||
| Magic Sftware | 4,434 | 4,495 | 4,386 | -44 | -0.98% | 84.12K | 30/04 | ||
| Malam-team | 6,112 | 6,374 | 6,069 | -17 | -0.28% | 12.63K | 30/04 | ||
| Massivit 3D Printing Technologies | 476.80 | 489.70 | 462.10 | -7.10 | -1.47% | 5.24K | 30/04 | ||
| Matricelf | 439.90 | 442.00 | 430.30 | +1.40 | +0.32% | 0.40K | 30/04 | ||
| Matrix | 7,560 | 7,718 | 7,415 | -6 | -0.08% | 48.44K | 30/04 | ||
| Maytronics | 3,200 | 3,219 | 3,132 | +49 | +1.56% | 266.25K | 30/04 | ||
| Millennium Food-Tech LP | 56.50 | 59.50 | 54.70 | +0.50 | +0.89% | 81.34K | 30/04 | ||
| Nayax | 9,995.00 | 10,100.00 | 9,784.00 | +195.00 | +1.99% | 70.16K | 30/04 | ||
| Next Vision | 5,000.00 | 5,005.00 | 4,817.00 | +189.00 | +3.93% | 276.28K | 30/04 | ||
| Nextferm Technologies | 34.00 | 35.50 | 32.50 | +1.60 | +4.94% | 89.55K | 30/04 | ||
| NICE Ltd | 83,740 | 85,000 | 83,720 | -2690 | -3.11% | 139.47K | 30/04 | ||
| Nostromo Energy | 375.8 | 378.0 | 369.8 | -1.3 | -0.34% | 5.82K | 30/04 | ||
| Nova Measuring Instruments Ltd | 64,730 | 65,800 | 64,860 | +1510 | +2.39% | 40.78K | 30/04 | ||
| Nrgene Technologies | 592.60 | 600.00 | 580.00 | +10.00 | +1.72% | 19.57K | 30/04 | ||
| Nur Ink Innovations | 1,390.00 | 1,440.00 | 1,383.00 | -59.00 | -4.07% | 2.28K | 30/04 | ||
| O.r.t Technolo | 1,447 | 1,447 | 1,427 | 0 | 0.00% | 2.70K | 30/04 | ||
| One Software | 5,194 | 5,279 | 5,080 | +18 | +0.35% | 51.74K | 30/04 | ||
| OPKO Health | 466.0 | 478.0 | 462.1 | +6.2 | +1.35% | 341.10K | 30/04 | ||
| Oramed Pharmaceuticals | 884 | 905 | 878 | +2 | +0.23% | 27.48K | 30/04 | ||
| Orbit | 2,653 | 2,676 | 2,647 | 0 | 0.00% | 21.38K | 30/04 | ||
| 奥玛特科技 | 23,800 | 24,320 | 23,750 | -910 | -3.68% | 66.11K | 30/04 | ||
| OY Nofar Energy | 9,340 | 9,377 | 9,077 | +217 | +2.38% | 40.18K | 30/04 | ||
| P.C.B. Technologies Ltd | 375.7 | 383.5 | 351.0 | +6.9 | +1.87% | 44.59K | 30/04 | ||
| Payment Financial Technologies | 327.70 | 339.70 | 326.00 | +1.70 | +0.52% | 9.45K | 30/04 | ||
| Payton | 6,562 | 6,650 | 6,456 | +140 | +2.18% | 0.97K | 30/04 | ||
| Perion Network | 4,709 | 4,749 | 4,650 | +205 | +4.55% | 295.35K | 30/04 | ||
| Phinergy | 512.80 | 534.90 | 523.70 | -10.90 | -2.08% | 8.47K | 30/04 | ||
| Photomyne | 1,948.00 | 2,042.00 | 2,042.00 | -143.00 | -6.84% | 0.39K | 30/04 | ||
| Pluri Inc | 1,998 | 2,031 | 1,941 | +93 | +4.88% | 1.87K | 30/04 | ||
| Pomvom | 489.50 | 510.00 | 490.00 | -20.50 | -4.02% | 25.72K | 30/04 | ||
| I.D. Systems | 1,756.0 | 1,770.0 | 1,700.0 | +90.0 | +5.40% | 1.92K | 30/04 | ||
| Prime Energy PE | 292.30 | 310.90 | 289.00 | -21.30 | -6.79% | 23.48K | 30/04 | ||
| Priortech | 16,650 | 16,860 | 16,170 | +570 | +3.54% | 123.89K | 30/04 | ||
| Pulsenmore | 308.0 | 318.0 | 301.2 | -8.2 | -2.59% | 7.82K | 30/04 | ||
| Purple Biotech | 21.0 | 22.9 | 21.0 | -0.3 | -1.41% | 133.16K | 30/04 | ||
| Qualitau | 12,790 | 13,100 | 12,220 | +20 | +0.16% | 62.70K | 30/04 | ||
| Quicklizard | 2,981.00 | 2,992.00 | 2,822.00 | +82.00 | +2.83% | 4.31K | 30/04 | ||
| Rekah Pharm Ind | 1,293 | 1,386 | 1,290 | -18 | -1.37% | 2.47K | 30/04 | ||
| Sapiens | 11,610 | 11,900 | 11,570 | -240 | -2.03% | 44.26K | 30/04 | ||
| 石利科技有限公司Sarine Tech | 74.60 | 74.60 | 74.00 | +0.60 | +0.81% | 19.02K | 30/04 | ||
| SaverOne Ltd | 53.90 | 55.00 | 52.70 | -0.80 | -1.46% | 49.79K | 30/04 | ||
| Savoreat | 771.10 | 771.10 | 767.50 | -0.30 | -0.04% | 0.02K | 30/04 | ||
| Scodix | 283.90 | 289.70 | 283.60 | -5.80 | -2.00% | 5.72K | 30/04 | ||
| Seach Medical | 169.7 | 169.7 | 161.0 | -0.1 | -0.06% | 51.94K | 30/04 | ||
| Sofwave Medical | 1,779.00 | 1,900.00 | 1,756.00 | -111.00 | -5.87% | 70.48K | 30/04 | ||
| Solaer Israel | 3,176.00 | 3,200.00 | 3,040.00 | +59.00 | +1.89% | 10.03K | 30/04 | ||
| Sonovia | 75.20 | 76.90 | 72.80 | +3.90 | +5.47% | 240.23K | 30/04 | ||
| Speedvalue | 399.20 | 400.00 | 393.20 | +12.90 | +3.34% | 8.95K | 30/04 | ||
| Spring Ventures | 971 | 1,000 | 947 | +55 | +6.00% | 7.66K | 30/04 | ||
| Sunflow Sustain | 548.0 | 583.0 | 545.4 | -23.1 | -4.04% | 14.66K | 30/04 | ||
| Synel Ind | 1,998 | 1,998 | 1,942 | +6 | +0.30% | 16.29K | 30/04 | ||
| Telsys | 22,590 | 22,990 | 22,480 | -460 | -2.00% | 19.71K | 30/04 | ||
| Tera Light | 692.30 | 700.00 | 680.60 | -4.40 | -0.63% | 17.09K | 30/04 | ||
| Teuza A Fairchild | 39.1 | 41.1 | 38.1 | +1.0 | +2.62% | 54.06K | 30/04 | ||
| Teva Pharm | 5,272 | 5,352 | 5,191 | +339 | +6.87% | 3.17M | 30/04 | ||
| Tikun Olam Cannbit | 39.3 | 39.9 | 36.5 | +3.3 | +9.17% | 448.81K | 30/04 | ||
| Together Startup | 520.6 | 531.8 | 499.9 | +36.7 | +7.58% | 71.04K | 30/04 | ||
| Tondo Smart | 508.20 | 511.00 | 493.80 | -2.60 | -0.51% | 0.10K | 30/04 | ||
| Top Gum Industries | 622.70 | 640.00 | 615.10 | -5.60 | -0.89% | 1.69K | 30/04 | ||
| Top Systems | 880.8 | 892.0 | 875.0 | +4.9 | +0.56% | 4.47K | 30/04 | ||
| Tower | 12,220 | 12,340 | 12,100 | +220 | +1.83% | 155.55K | 30/04 | ||
| Trucknet Enterprise | 91.60 | 95.40 | 91.50 | -2.60 | -2.76% | 75.43K | 30/04 | ||
| Turbogen Chp | 762.50 | 762.50 | 745.00 | +17.50 | +2.35% | 0.52K | 30/04 | ||
| Unitronics | 3,824 | 3,855 | 3,784 | +55 | +1.46% | 13.00K | 30/04 | ||
| Upsellon Brands Holdings | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0 | 30/04 | ||
| Utron | 424.8 | 437.2 | 421.0 | -2.4 | -0.56% | 10.70K | 30/04 | ||
| Veridis Environment | 1,670.00 | 1,765.00 | 1,670.00 | +34.00 | +2.08% | 77.74K | 30/04 | ||
| Waterio | 110.00 | 110.00 | 110.00 | -1.70 | -1.52% | 2.73K | 30/04 | ||
| Wilk Technologies | 69.7 | 73.8 | 68.5 | -0.4 | -0.57% | 32.70K | 30/04 | ||
| Zooz Power | 1,008.00 | 1,089.00 | 991.10 | -32.00 | -3.08% | 46.98K | 30/04 |
我的看法
您对于TA Global BlueTech的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核