| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 258.80 | 255.50 | 263.00 | 249.80 | +1.29% | 8.95M | 258.80+1.29% | 13/08 | |
ORL Bazan Oil Refineries Ltd | 197.90 | 198.90 | 204.80 | 195.70 | -0.50% | 6.61M | 197.90-0.50% | 13/08 | |
ISRAp Isramco Negev 2 LP | 187.50 | 180.60 | 187.50 | 180.10 | +3.82% | 3.43M | 187.50+3.82% | 13/08 | |
ISCD Isracard Ltd | 1,035.00 | 1,040.00 | 1,067.00 | 1,006.00 | -0.48% | 2.66M | 1,035.00-0.48% | 13/08 | |
RATIp Ratio Par | 422.00 | 410.00 | 428.50 | 411.20 | +2.93% | 2.54M | 422.00+2.93% | 13/08 |
| 名称 | 价格 |
|---|---|
ELCRE Electra Real Estate | 3,117.00+242+8.42% |
NOFR OY Nofar Energy | 20,100.00+1,400+7.49% |
LAHAV Lahav Real | 1,127.00+66.0+6.22% |
LAPD Lapidot Isr Oil | 7,632.00+412+5.71% |
PRSK Prashkovsky Inv | 13,200.00+700+5.60% |
| 名称 | 价格 |
|---|---|
AMPA Ampa Ltd | 1,122.00-41.00-3.53% |
MSKE Meshek Energy-Renewable Energies | 961.70-18.30-1.87% |
PTNR Partner Comms | 3,638.00-58-1.57% |
KSTN Keystone Reit | 1,928.00-29.00-1.48% |
RMON Rimon Consulting Management Services | 12,410.00-160.00-1.27% |