| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 235.90 | 231.50 | 238.10 | 230.00 | +1.90% | 3.51M | 235.90+1.90% | 17:43:01 | |
GNRS Generation Capital Ltd | 268.30 | 260.80 | 271.00 | 260.70 | +2.88% | 2.26M | 268.30+2.88% | 17:31:20 | |
RATIp Ratio Par | 474.00 | 468.20 | 477.50 | 464.80 | +1.24% | 1.42M | 474.00+1.24% | 17:14:28 | |
ISRAp Isramco Negev 2 LP | 213.30 | 214.40 | 214.60 | 213.30 | -0.51% | 842.62K | 213.30-0.51% | 17:29:19 | |
AZRM Azorim Investment Development and Construction Co Ltd | 1,827.00 | 1,805.00 | 1,837.00 | 1,779.00 | +1.22% | 547.51K | 1,827.00+1.22% | 17:20:42 |
| 名称 | 价格 |
|---|---|
NOFR OY Nofar Energy | 18,020.00+860+5.01% |
PRTC Priortech | 30,410.00+1,460+5.04% |
MSKE Meshek Energy-Renewable Energies | 1,100.00+50.00+4.76% |
QLTU Qualitau | 35,000.00+1,310+3.89% |
ELCRE Electra Real Estate | 2,458.00+112+4.77% |
| 名称 | 价格 |
|---|---|
OPK OPKO Health | 485.00-19.1-3.79% |
RPOL RP Optical Lab | 3,373.00-162.00-4.58% |
BSEN Bet Shemesh Engines | 75,830.00-2,220-2.84% |
SMT Summit | 4,876.00-124-2.48% |
WESR Wesure Global Tech | 1,590.00-26.00-1.61% |