名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 114.00 | 114.00 | 114.00 | 114.00 | +0.89% | 8.11M | 114.00+0.89% | 24/04 | |
ISRAp Isramco Negev 2 LP | 165.00 | 165.00 | 165.00 | 165.00 | -1.20% | 4.88M | 165.00-1.20% | 24/04 | |
MNRT Menivim The New REIT Ltd | 167.70 | 167.70 | 167.70 | 167.70 | +2.88% | 2.36M | 167.70+2.88% | 24/04 | |
RATIp Ratio Par | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | 1.57M | 300.00-0.66% | 24/04 | |
MGDL Migdal Insurance | 466.20 | 466.20 | 466.20 | 466.20 | -0.53% | 851.38K | 466.20-0.53% | 24/04 |
名称 | 价格 | |
---|---|---|
TLSY Telsys | 22,990.00 | +1,190 | +5.46%
PERI Perion Network | 4,392.00 | +222 | +5.32%
AUDC AudioCodes | 4,022.00 | +174 | +4.52%
CLIS Clal Insurance | 6,202.00 | +232 | +3.89%
ELCO Elco | 11,800.00 | +420 | +3.69%
名称 | 价格 | |
---|---|---|
CRSR Carasso Real Estate Ltd | 2,707.00 | -99.00 | -3.53%
TASE TASE | 2,444.00 | -76 | -3.02%
ARD Arad | 4,782.00 | -145 | -2.94%
NVPTp Navitas Petroleum Unit | 4,076.00 | -119 | -2.84%
NFTA Naphta | 1,930.00 | -54 | -2.72%