名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 606.20 | 588.10 | 606.20 | 582.90 | +3.08% | 10.92M | 606.20+3.08% | 08/07 | |
ELAL El Al | 1,216.00 | 1,320.00 | 1,310.00 | 1,206.00 | -7.88% | 6.15M | 1,216.00-7.88% | 08/07 | |
ORL Bazan Oil Refineries Ltd | 92.40 | 93.40 | 93.10 | 91.30 | -1.07% | 4.83M | 92.40-1.07% | 08/07 | |
RATIp Ratio Par | 477.90 | 497.80 | 487.70 | 471.10 | -4.00% | 4.6M | 477.90-4.00% | 08/07 | |
DSCT 以色列贴现银行 | 3,399.00 | 3,350.00 | 3,410.00 | 3,331.00 | +1.46% | 4.2M | 3,399.00+1.46% | 08/07 |
名称 | 价格 |
---|---|
SLRM Solrom Holdings | 663.60+155.00+30.48% |
EPIT Epitomee Medical | 930.60+50.50+5.74% |
SHAN Shaniv Paper Ind | 558.10+28.2+5.32% |
APLP Apollo Power | 470.40+23.3+5.21% |
RSEL R.s.l | 1,543.00+72.0+4.89% |
名称 | 价格 |
---|---|
ELAL El Al | 1,216.00-104.0-7.88% |
KARE Kardan Real Es | 728.00-60.0-7.61% |
ILDR Israel Land Develop | 681.50-51.7-7.05% |
ELWS Electreon Wireless | 6,020.00-427-6.62% |
ELRN Elron Electronic | 555.00-32.9-5.60% |