| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 223.00 | 218.50 | 272.00 | 200.00 | +2.06% | 20.24M | 223.00+2.06% | 04/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 793.80 | 809.00 | 811.00 | 782.70 | -1.88% | 7.72M | 793.80-1.88% | 04/05 | |
NWMDp Newmed Energy LP | 1,800.00 | 1,896.00 | 1,894.00 | 1,795.00 | -5.06% | 7.63M | 1,800.00-5.06% | 04/05 | |
GNRS Generation Capital Ltd | 240.30 | 240.30 | 243.50 | 237.30 | 0.00% | 7.49M | 240.300.00% | 04/05 | |
ORL Bazan Oil Refineries Ltd | 152.90 | 152.10 | 154.00 | 152.10 | +0.53% | 7.25M | 152.90+0.53% | 04/05 |
| 名称 | 价格 |
|---|---|
NICE NICE Ltd | 37,250.00+6,540+21.30% |
AUDC AudioCodes | 3,011.00+266+9.69% |
ZNKL Zanlacol | 4,927.00+400+8.84% |
GCT G City | 1,191.00+86+7.78% |
TRPZ Turpaz Industries | 8,025.00+525.00+7.00% |
| 名称 | 价格 |
|---|---|
ALTF Altshuler Shaham Financial | 670.00-57.0-7.84% |
TSG TSG IT Advanced Systems | 54,900.00-4,490.00-7.56% |
HGGE Hagag Europe Development ZF | 1,590.00-119.00-6.96% |
INCR Intercure | 249.80-16.4-6.16% |
ARYT Aryt Industries | 4,060.00-253.0-5.87% |