| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 73.00 | 64.10 | 76.30 | 63.80 | +13.88% | 2.76M | 73.00+13.88% | 19:54:22 | |
ORL Bazan Oil Refineries Ltd | 100.20 | 102.00 | 102.50 | 99.70 | -1.76% | 2.71M | 100.20-1.76% | 20:07:16 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 789.00 | 798.30 | 803.60 | 788.30 | -1.16% | 2.59M | 789.00-1.16% | 20:12:29 | |
THES Thirdeye Systems Ltd | 1,050.00 | 900.00 | 1,062.00 | 830.70 | +16.67% | 2.34M | 1,050.00+16.67% | 19:57:01 | |
GNRS Generation Capital Ltd | 150.60 | 152.00 | 152.70 | 149.60 | -0.92% | 1.74M | 150.60-0.92% | 20:05:16 |
| 名称 | 价格 |
|---|---|
THES Thirdeye Systems | 1,050.00+150.0+16.67% |
ARDM Aerodrome Group Ltd | 73.00+8.9+13.88% |
ORIN Orian Sh.m | 3,110.00+257+9.01% |
AUGN Augwind | 667.50+42.0+6.71% |
MTLF Matricelf | 557.70+36.20+6.94% |
| 名称 | 价格 |
|---|---|
ININ Inter Industries | 268.00-31.0-10.37% |
NVMI Nova Measuring Instruments Ltd | 141,880.00-12,120-7.87% |
CAMT Camtek Ltd | 44,830.00-2,990-6.25% |
RSEL R.s.l | 1,458.00-92.0-5.94% |
LPSN LivePerson | 947.50-59.5-5.91% |