名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 472.80 | 482.00 | 479.40 | 468.80 | -1.91% | 24.83M | 472.80-1.91% | 28/03 | |
ORL Bazan Oil Refineries Ltd | 122.00 | 123.70 | 125.00 | 120.80 | -1.37% | 16.13M | 122.00-1.37% | 28/03 | |
ELAL El Al | 497.90 | 474.90 | 497.90 | 463.30 | +4.84% | 11.03M | 497.90+4.84% | 28/03 | |
LUMI 以色列国民银行 | 3,057.00 | 3,033.00 | 3,099.00 | 3,023.00 | +0.79% | 8.95M | 3,057.00+0.79% | 28/03 | |
POLI Bank Hapoalim | 3,448.00 | 3,430.00 | 3,460.00 | 3,396.00 | +0.52% | 8.46M | 3,448.00+0.52% | 28/03 |
名称 | 价格 | |
---|---|---|
QNCO Queenco | 417.00 | +115 | +38.11%
RTPTp Ratio Petroleum | 17.60 | +4.5 | +34.35%
ELWS Electreon Wireless | 13,600.00 | +2,110 | +18.36%
NRGN Nrgene Technologies | 478.50 | +70.60 | +17.31%
WESR Wesure Global Tech | 229.90 | +28.80 | +14.32%
名称 | 价格 | |
---|---|---|
PLUR Pluri Inc | 296.00 | -39 | -11.51%
MRG Multi Retail | 231.60 | -20.80 | -8.24%
TLSY Telsys | 24,780.00 | -1,840 | -6.91%
PMVM Pomvom | 508.10 | -37.60 | -6.89%
SHOM EN Shoham | 544.00 | -32 | -5.54%