| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 207.30 | 203.00 | 212.00 | 202.70 | +2.12% | 10.69M | 207.30+2.12% | 16:16:40 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 756.80 | 765.80 | 774.30 | 755.40 | -1.18% | 1.17M | 756.80-1.18% | 16:51:16 | |
MTLF Matricelf Ltd | 288.90 | 270.60 | 309.80 | 273.00 | +6.76% | 921.83K | 288.90+6.76% | 16:18:35 | |
MGDL Migdal Insurance | 1,814.00 | 1,754.00 | 1,850.00 | 1,806.00 | +3.42% | 814.39K | 1,814.00+3.42% | 16:59:20 | |
ISRAp Isramco Negev 2 LP | 193.00 | 191.40 | 193.50 | 190.60 | +0.84% | 807.01K | 193.00+0.84% | 16:50:39 |
| 名称 | 价格 |
|---|---|
PLUR Pluri Inc | 540.00+53+10.97% |
MTLF Matricelf | 288.90+18.30+6.76% |
WESR Wesure Global Tech | 1,388.00+72.00+5.47% |
TSEM Tower | 79,390.00+4,020+5.33% |
ORMP Oramed Pharmaceuticals | 1,399.00+62+4.64% |
| 名称 | 价格 |
|---|---|
BRKT Bareket Capital | 287.70-50.60-14.96% |
BLDI Baladi | 4,810.00-662.00-12.10% |
EVGN Evogene | 182.00-9.0-4.71% |
LPSN LivePerson | 835.30-43.2-4.92% |
NICE NICE Ltd | 30,010.00-1,560-4.94% |