| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 150.90 | 145.50 | 150.90 | 145.30 | +3.71% | 9.84M | 150.90+3.71% | 29/04 | |
GNRS Generation Capital Ltd | 241.00 | 240.00 | 241.70 | 234.50 | +0.42% | 8M | 241.00+0.42% | 29/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 796.90 | 789.90 | 804.50 | 789.90 | +0.89% | 4.05M | 796.90+0.89% | 29/04 | |
TEVA Teva Pharmaceutical Industries Ltd | 10,280.00 | 9,366.00 | 10,560.00 | 9,406.00 | +9.76% | 3.09M | 10,280.00+9.76% | 29/04 | |
ARDM Aerodrome Group Ltd | 158.00 | 163.30 | 167.00 | 156.00 | -3.25% | 3.05M | 158.00-3.25% | 29/04 |
| 名称 | 价格 |
|---|---|
ARNG Augwind | 582.80+120.0+25.93% |
ECP Electra Consumer Products | 8,094.00+825+11.35% |
TEVA Teva Pharm | 10,280.00+914+9.76% |
YBOX Ybox Real Estate | 96.00+6.8+7.62% |
FGAS Fire Gas Detection Technologies | 1,133.00+76.00+7.19% |
| 名称 | 价格 |
|---|---|
OPK OPKO Health | 310.00-47.0-13.17% |
LCTX Lineage Cell Therapeutics | 445.30-34.9-7.27% |
CGEN Compugen Ltd | 798.80-46.2-5.47% |
ORMP Oramed Pharmaceuticals | 1,169.00-66-5.34% |
INCR Intercure | 252.00-13.5-5.08% |