| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 234.00 | 231.50 | 238.10 | 230.00 | +1.08% | 5.87M | 234.00+1.08% | 04/09 | |
GNRS Generation Capital Ltd | 271.90 | 260.80 | 275.00 | 260.70 | +4.26% | 5.41M | 271.90+4.26% | 04/09 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 801.00 | 788.90 | 806.90 | 788.90 | +1.53% | 4.65M | 801.00+1.53% | 04/09 | |
SBEN Shikun & Binui Energy Ltd | 428.60 | 426.00 | 431.80 | 422.80 | +0.61% | 1.95M | 428.60+0.61% | 04/09 | |
RATIp Ratio Par | 473.40 | 468.20 | 477.50 | 464.80 | +1.11% | 1.75M | 473.40+1.11% | 04/09 |
| 名称 | 价格 |
|---|---|
CAMT Camtek Ltd | 42,600.00+3,080+7.79% |
NOFR OY Nofar Energy | 18,400.00+1,240+7.23% |
ARF Paz Refinery | 14,390.00+910.0+6.75% |
CNGL Canada Global TR | 826.10+50.2+6.47% |
PRTC Priortech | 30,690.00+1,740+6.01% |
| 名称 | 价格 |
|---|---|
UTRN Utron | 461.90-27.0-5.52% |
RPOL RP Optical Lab | 3,352.00-183.00-5.18% |
APLP Apollo Power | 129.30-5.6-4.15% |
IBIU IBI Managing & Underwriting | 989.80-40.2-3.90% |
RIMO Rimoni Ind | 3,564.00-134-3.62% |