TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,264.99

+0.06(+0.00%)

实时数据·16:09:06

当日幅度

3,264.61

3,288.95

52 周范围

2,673.74

3,741.44

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	18,250	19,010	18,250	-0.82%	670	aa.aa	15:53:08
Alony Hetz	3,193	3,220	3,179	-0.22%	27.94K	aa.aa	15:53:25
Amot Investments	1,852	1,852	1,839	+0.93%	24.86K	aa.aa	15:31:45
Airport City	5,254	5,281	5,227	+0.08%	16.88K	aa.aa	15:53:08
Avgol Industries	85.8	85.8	85.8	0.00%	570	aa.aa	15:31:35
Azorim Investment	1,429	1,437	1,396	+2.00%	19.91K	aa.aa	15:53:37
Bezeq	728.1	747.1	720.7	+1.04%	1.65M	aa.aa	15:52:01
Blue Square	30,380	30,450	30,130	+0.53%	2.22K	aa.aa	15:53:47
GavYam Lands	3,616	3,651	3,553	-0.22%	11.34K	aa.aa	15:53:54
Cellcom	3,193	3,230	3,185	-0.03%	9.81K	aa.aa	15:53:02
Clal Insurance	23,390	23,510	23,300	+0.43%	22.45K	aa.aa	15:32:13
Newmed Energy LP	1,668.0	1,677.0	1,660.0	-0.30%	175.6K	aa.aa	15:49:57
德雷克集团	7,932	7,991	7,870	-0.74%	45.64K	aa.aa	15:51:53
Discount Inv	806.6	817.1	786.4	+1.12%	47.35K	aa.aa	15:40:11
Delek Automotive	1,575	1,605	1,575	-0.63%	8.7K	aa.aa	15:50:31
Meitav Investment House	13,870	13,910	13,770	+1.91%	9.29K	aa.aa	15:27:32
以色列贴现银行	3,253	3,292	3,246	-0.55%	576.96K	aa.aa	15:52:17
Elco	13,840	14,120	13,840	-1.35%	4.58K	aa.aa	15:52:49
Electra Real Estate	3,284	3,331	3,256	+0.12%	8.53K	aa.aa	15:53:45
Elron Electronic	303.9	306.0	298.0	+1.84%	134.12K	aa.aa	15:50:39
Electra	11,200	11,370	11,160	-0.53%	3.82K	aa.aa	15:53:58
Elbit Systems.	255,000	257,000	253,300	+1.31%	10.97K	aa.aa	15:53:20
Fms	19,260	19,670	19,260	-1.33%	274	aa.aa	15:51:48
First Intl Bank	23,430	23,730	23,390	-0.76%	36.37K	aa.aa	15:53:58
Gilat Satellite Networks Ltd	3,534	3,534	3,534	0.00%	82	aa.aa	14:59:31
G City	1,079	1,100	1,074	-0.28%	54.62K	aa.aa	15:42:28
Golf	810.8	812.0	805.0	0.00%	0	aa.aa	04/08
Harel Ins & Inv	17,800	17,910	17,660	+0.79%	33.76K	aa.aa	15:31:28
Mivne Real Estate KD	1,282.0	1,287.0	1,282.0	+0.39%	744	aa.aa	15:02:21
ICL Israel Chemicals	1,609	1,647	1,570	+4.48%	983.25K	aa.aa	15:52:06
Israel Corp	7,918	8,140	7,680	+3.10%	22.87K	aa.aa	15:19:39
Isramco Negev	190.0	191.0	188.7	+0.80%	118.06K	aa.aa	15:45:23
以色列国民银行	7,405	7,480	7,385	+0.38%	670.36K	aa.aa	15:52:23
Migdal Insurance	1,817.0	1,835.0	1,798.0	+0.94%	239.76K	aa.aa	15:30:18
Melisron	39,150	39,850	38,670	0.00%	0	aa.aa	04/08
Menora Mivt Hld	48,520	48,830	48,260	+0.54%	6.82K	aa.aa	15:31:30
Matrix	9,056	9,072	9,000	+0.87%	1.96K	aa.aa	15:08:08
Mizrahi Tefahot	22,800	22,900	22,750	+0.09%	57.6K	aa.aa	15:14:34
Naphta	2,421	2,421	2,420	+0.04%	112	aa.aa	15:21:04
NICE Ltd	30,590	30,940	30,300	-0.42%	31.43K	aa.aa	15:42:52
Bazan	189.1	191.7	187.5	-0.99%	416.97K	aa.aa	15:50:05
Phoenix Holdings	17,410	17,500	17,310	+0.46%	57.96K	aa.aa	15:18:32
Plason	15,500	15,600	15,420	+0.52%	729	aa.aa	15:54:12
Bank Hapoalim	7,617	7,688	7,604	+0.49%	532.35K	aa.aa	15:52:29
Partner Comms	3,701	3,760	3,686	0.00%	17.96K	aa.aa	15:54:07
Paz Oil Company	86,930	87,880	85,650	0.00%	0	aa.aa	04/08
Rami Levi	34,190	34,380	33,950	+1.00%	1.45K	aa.aa	15:50:30
Super Sol 01	4,377	4,377	4,339	+0.83%	43.25K	aa.aa	15:13:09
Suny Cellular Com	138.5	141.0	131.8	0.00%	0	aa.aa	04/08
Shikun & Binui	1,731.0	1,738.0	1,713.0	+1.29%	49.87K	aa.aa	15:54:16
Strauss Group	11,140	11,150	11,090	-0.89%	15.91K	aa.aa	15:50:20
Teva Pharm	10,240	10,300	10,180	-1.06%	177.88K	aa.aa	15:51:06
Tower	70,370	70,800	70,090	+5.66%	64.95K	aa.aa	15:52:18
Adgar Inv & Dev	374.4	376.2	374.4	-0.48%	500	aa.aa	15:36:31
Al-Bad Massuot Yitzhak	3,081	3,086	3,037	+1.45%	233	aa.aa	15:16:52
Analyst IMS	14,360	14,380	14,310	+0.70%	238	aa.aa	15:40:45
Arad	5,369	5,369	5,352	+0.21%	93	aa.aa	15:44:30
Aspen Group Ltd	621.2	628.5	567.7	0.00%	0	aa.aa	04/08
AudioCodes	3,012	3,061	3,000	-6.29%	570	aa.aa	15:15:57
Aura Investments	1,523.0	1,527.0	1,507.0	+0.93%	8.82K	aa.aa	15:15:31
Abra Information Technologies	424.0	424.0	420.4	+1.61%	3.28K	aa.aa	15:07:05
Electreon Wireless	4,801	5,111	4,663	0.00%	0	aa.aa	04/08
Baran	2,519.0	2,519.0	2,519.0	+2.86%	100	aa.aa	14:59:31
Brainsway	4,709	4,800	4,709	-1.69%	2.26K	aa.aa	15:35:32
Brimag Digital	2,101	2,101	2,039	+1.50%	82	aa.aa	15:37:04
Camtek Ltd	44,620	45,280	44,490	+3.86%	19.27K	aa.aa	15:52:31
Castro Model	14,210	14,210	14,110	+0.50%	3.64K	aa.aa	15:50:52
Cohen Dev	15,650	15,650	15,650	-2.25%	21	aa.aa	15:21:04
Compugen Ltd	715.0	723.3	715.0	-1.15%	1.06K	aa.aa	15:47:49
C. Mer Ord1	5,220.0	5,285.0	5,200.0	-0.08%	872	aa.aa	15:49:48
Danel	42,000	42,690	41,700	+0.72%	482	aa.aa	15:54:08
Delta Gal	18,160	18,260	17,950	+2.89%	2.2K	aa.aa	15:16:14
Direct Finance TA	62,210	64,020	62,210	-0.48%	80	aa.aa	15:49:47
Dimri	34,550	34,590	34,480	+0.44%	1.41K	aa.aa	15:03:06
Danya Cebus	11,170	11,280	11,150	+0.18%	1.96K	aa.aa	15:54:11
Luzon Group	464.9	467.4	463.4	-0.53%	19.33K	aa.aa	15:53:19
El Al	1,538.0	1,570.0	1,530.0	+8.23%	1.65M	aa.aa	15:31:33
Equital	11,010	11,050	11,000	-0.18%	215	aa.aa	15:15:39
Evogene	189.9	189.9	180.0	+10.92%	39.72K	aa.aa	15:19:43
Formula Sys	33,490	33,530	32,950	+1.95%	1.19K	aa.aa	15:53:43
Ginegar Plastic	597	597	591	-0.67%	50.07K	aa.aa	15:42:57
Accel Solutions Group	229.0	229.0	224.9	-0.95%	44.5K	aa.aa	15:12:22
Gan Shmuel Food	2,119	2,128	1,992	0.00%	0	aa.aa	04/08
Hilan Ltd	21,940	21,950	21,800	+0.73%	190	aa.aa	15:02:21
Hod Lavan	3,267	3,298	3,267	0.00%	0	aa.aa	04/08
I.b.i Investment	46,350	47,020	45,300	+2.32%	1.06K	aa.aa	15:26:15
I.e.s. Ord1	73,030	73,860	72,890	-0.91%	313	aa.aa	15:29:41
Israel Land Development Company	3,940	3,953	3,940	-0.33%	317	aa.aa	15:53:08
Ilex Medical	4,973	5,000	4,973	-0.54%	1.25K	aa.aa	15:52:22
Imco Ind	4,086	4,086	4,066	+0.96%	40	aa.aa	15:22:36
Klil	19,080	19,080	19,080	+2.69%	5	aa.aa	15:15:12
Kamada	2,172	2,207	2,172	-0.37%	9.42K	aa.aa	15:52:26
Kerur Holdings	8,233	8,291	8,084	0.00%	0	aa.aa	04/08
Lapidot Isr Oil	7,534	7,642	7,509	+0.96%	1.16K	aa.aa	15:52:54
Ybox Real Estate	82.0	82.3	81.5	0.00%	0	aa.aa	04/08
Mishorim Dev Grp	322.1	330.0	310.0	0.00%	0	aa.aa	04/08
Maytronics	191	195	181	+5.82%	103.87K	aa.aa	15:51:51
Neto	21,650	21,660	21,470	-0.05%	272	aa.aa	15:28:12
Nova Measuring Instruments Ltd	123,770	126,000	123,270	+1.50%	9.58K	aa.aa	15:53:38
Orian Sh.m	2,499	2,499	2,499	+8.89%	3	aa.aa	14:59:31
IBI Managing & Underwriting	1,085.0	1,111.0	1,082.0	-0.46%	2.67K	aa.aa	15:53:39
Palram Ind	3,878	3,880	3,878	+0.10%	551	aa.aa	15:05:59
Israel Canada TR Ltd	1,489	1,499	1,483	+0.27%	99.52K	aa.aa	15:53:52
Ram-On Investments	1,020	1,020	1,014	0.00%	0	aa.aa	04/08
Israel Petrochemical Enterprises	488.0	497.5	488.0	+0.49%	1K	aa.aa	15:11:55
Queenco	744.5	745.8	700.2	0.00%	0	aa.aa	04/08
Ratio Par	426.8	432.1	419.7	-0.74%	234.54K	aa.aa	15:43:43
Rimoni Ind	3,700	3,700	3,700	+4.55%	2	aa.aa	14:59:31
Reit 1	2,158	2,159	2,158	0.00%	654	aa.aa	15:01:06
Rapac	8,236	8,382	8,218	+0.21%	379	aa.aa	15:47:10
Scope	27,780	28,480	27,780	-1.35%	443	aa.aa	15:52:46
Sella Real Estate	859.9	863.2	857.2	+0.34%	16.61K	aa.aa	15:45:24
Summit	4,948	4,955	4,931	-0.02%	1.54K	aa.aa	15:53:57
Gilat Telecom Global	227.5	235.0	222.6	+3.27%	189.22K	aa.aa	15:20:01
Tat Techno	12,400	12,550	12,190	+1.72%	4.07K	aa.aa	15:45:43
Telsys	35,070	35,960	34,660	-0.06%	1.53K	aa.aa	15:48:54
Tiv Taam Hold 1	1,128.0	1,158.0	1,128.0	0.00%	803	aa.aa	15:06:12
Gaon	2,109.0	2,132.0	2,070.0	+1.88%	8.5K	aa.aa	15:52:14
Willy Food Inv	6,016	6,023	5,757	-0.13%	70	aa.aa	15:51:02
GEFFEN R&R	79.6	82.0	78.5	0.00%	0	aa.aa	04/08
Azrieli Group	40,070	40,450	39,950	-0.37%	12.64K	aa.aa	15:53:52
Amir Marketing	3,694	3,694	3,694	+2.44%	677	aa.aa	15:52:53
Angel Salomon	2,395	2,403	2,356	0.00%	0	aa.aa	04/08
Aran R&D	4,583	4,790	4,457	+0.24%	451	aa.aa	15:26:55
Ashot Industries	7,531	7,643	7,523	-0.11%	17.6K	aa.aa	15:53:56
Aviv Building	2,110	2,110	2,105	+0.24%	1.06K	aa.aa	15:24:09
Canada Global TR	746.8	759.5	700.0	0.00%	0	aa.aa	04/08
Ayalon Insurance	14,530	14,570	14,410	+1.61%	4.31K	aa.aa	15:31:19
BIG	67,680	67,980	67,190	-0.04%	3.83K	aa.aa	15:19:38
Bonei Hatichon	4,028	4,028	4,028	0.00%	1	aa.aa	14:59:31
Bet Shemesh Engines	83,430	83,430	82,920	+1.62%	29	aa.aa	14:59:32
C.i. Systems	2,353.0	2,353.0	2,292.0	+1.60%	22	aa.aa	15:28:53
Dror Alon	17,990	18,320	17,810	0.00%	0	aa.aa	04/08
Duniec	25,890	25,890	24,660	+5.76%	2	aa.aa	14:59:40
Elspec Enginerng	415.2	415.2	413.4	+1.19%	130	aa.aa	15:11:53
E&m Comps	550.0	550.0	550.0	-0.92%	1	aa.aa	14:59:31
Emilia Dev	1,855	1,855	1,855	0.00%	1	aa.aa	15:09:44
Export Inv	6,763	6,799	6,750	0.00%	0	aa.aa	04/08
Fox	28,640	28,860	28,480	+0.14%	901	aa.aa	15:50:13
Fridenson	7,300	7,300	7,300	+4.52%	1	aa.aa	14:59:31
Golan Plastic	587.5	587.5	587.5	0.00%	3	aa.aa	14:59:34
Golden House	1,108	1,108	1,108	+2.31%	45	aa.aa	15:36:01
The Gold Bond	22,790	22,790	22,790	0.00%	0	aa.aa	04/08
Cielo Blu	274.4	276.0	269.0	+0.85%	10.49K	aa.aa	15:37:27
Hiron 1	222,580	229,150	216,000	0.00%	0	aa.aa	04/08
Aerodrome Group Ltd	121.4	122.0	119.8	+2.53%	184.22K	aa.aa	15:26:22
EN Shoham	780.0	780.0	780.0	+1.22%	2	aa.aa	15:06:00
Isrotel	12,360	12,390	12,270	+1.23%	1.49K	aa.aa	15:53:33
Isras	79,510	79,510	79,240	0.00%	41	aa.aa	15:16:10
Augwind	567.1	582.0	567.0	-2.27%	9.66K	aa.aa	15:45:15
Apollo Power	200.6	203.2	200.5	-1.28%	6.03K	aa.aa	15:53:14
Jerusalem Bk	2,049	2,065	2,036	0.00%	0	aa.aa	04/08
Kafrit Inds	2,649	2,649	2,649	+0.99%	115	aa.aa	15:18:42
Kardan Real Es	466.7	466.7	462.2	+0.76%	1.37K	aa.aa	15:21:34
Knafaim Arkia	1,726	1,726	1,726	0.00%	1.5K	aa.aa	15:51:00
A.libental	1,637	1,637	1,637	+8.41%	8	aa.aa	15:15:09
Atreyu Capital	6,408	6,443	6,389	+0.30%	573	aa.aa	15:47:06
M. Levinstein O1	35,030	35,610	35,030	-0.71%	350	aa.aa	15:53:25
Ludan Engineerin	1,000	1,000	950	+5.26%	15.36K	aa.aa	15:45:00
Ari Real Estate Arena	466.9	473.5	464.0	-0.66%	23.96K	aa.aa	15:46:40
Aryt Industries	2,497.0	2,540.0	2,483.0	+0.56%	28.11K	aa.aa	15:44:13
Birman	869.8	869.8	802.0	0.00%	0	aa.aa	04/08
Brand Industries	259.7	259.7	259.7	0.00%	150	aa.aa	14:59:31
Computer Direct	30,030	30,150	30,030	+0.47%	14	aa.aa	15:21:04
Medi Power Overseas	605.1	605.1	605.1	-2.06%	1.1K	aa.aa	15:15:58
Mehadrin	29,150	29,150	29,000	0.00%	0	aa.aa	04/08
Mega Or Holdings	47,250	47,880	47,010	+0.15%	9.38K	aa.aa	15:45:02
Mivtah Sham	39,200	39,510	39,000	+0.85%	1.14K	aa.aa	15:24:44
Hamat Group	1,573	1,573	1,573	+8.71%	3	aa.aa	14:59:31
Hamashbir 365 Holdings	54.9	55.1	54.9	-1.61%	9.12K	aa.aa	15:23:26
Maslavi Cons	1,229	1,250	1,228	0.00%	0	aa.aa	04/08
Thirdeye Systems	500.6	505.8	500.0	-0.28%	9.76K	aa.aa	15:51:08
Nisan Medical	790	797	780	0.00%	0	aa.aa	04/08
Netanel Group	914	945	895	0.00%	0	aa.aa	04/08
Nextcom	1,471.0	1,480.0	1,471.0	-0.94%	855	aa.aa	15:45:47
One Software	6,620	6,684	6,614	+0.21%	4.42K	aa.aa	15:51:10
Polygon-L	5,300	5,300	5,300	0.00%	0	aa.aa	04/08
Prashkovsky Inv	13,200	13,310	12,920	+2.01%	5.09K	aa.aa	15:53:54
Prop Build	30,450	31,000	30,350	-0.23%	797	aa.aa	15:53:45
Paz-chen	389.4	390.0	374.9	+3.87%	549	aa.aa	15:47:55
Qualitau	50,220	50,940	49,330	+1.80%	805	aa.aa	15:23:13
Ravad Ltd	819.9	829.9	804.0	0.00%	0	aa.aa	04/08
Rekah Pharm Ind	1,110	1,110	1,110	+4.72%	1	aa.aa	14:59:31
Ralco Agencies	4,376	4,376	4,376	+2.75%	13	aa.aa	14:59:31
Rotshtein	6,461	6,512	6,461	-0.05%	77	aa.aa	15:21:04
R.s.l	1,385.0	1,400.0	1,380.0	+3.44%	4.84K	aa.aa	15:11:50
Raval Acs	159.0	159.0	159.0	-0.25%	2.63K	aa.aa	15:53:59
Space Comm	162.8	167.0	160.0	-1.21%	83.75K	aa.aa	15:52:48
Shaniv Paper Ind	950.0	950.0	950.0	+0.30%	151	aa.aa	15:06:47
Shemen Yielding Real Estate	1,454.0	1,454.0	1,427.0	+1.89%	390	aa.aa	15:24:17
E.schnpp Co	1,865	1,865	1,865	-0.05%	200	aa.aa	15:35:59
Synel Ind	1,518	1,518	1,518	-19.00%	1	aa.aa	15:05:08
Spuntech	221.7	221.7	221.7	+5.02%	5	aa.aa	14:59:31
Sarfati	2,692	2,692	2,687	+0.19%	19	aa.aa	15:34:18
Lahav Real	1,110.0	1,120.0	1,106.0	+0.45%	7.23K	aa.aa	15:28:22
S.t.g. Int	4,292	4,338	4,186	0.00%	0	aa.aa	04/08
Taya Invest	4,900	4,900	4,900	0.00%	0	aa.aa	04/08
TGI Infras	228.7	228.7	228.7	0.00%	2.65K	aa.aa	14:59:41
Top Systems	1,107.0	1,107.0	1,107.0	0.00%	1	aa.aa	15:06:04
Unitronics	2,104	2,104	2,104	+0.77%	25	aa.aa	15:44:00
Villar	16,680	16,680	16,550	+0.79%	11	aa.aa	15:01:34
Seach Medical	286.9	286.9	274.1	+5.44%	1K	aa.aa	15:40:29
Zur-shamir Ins	1,177.0	1,179.0	1,165.0	0.00%	0	aa.aa	04/08
Mia Dynamics	46.0	46.0	46.0	+3.37%	871	aa.aa	14:59:31
Globalicom Trd	324.8	331.3	324.6	0.00%	0	aa.aa	04/08
Intercure	296.4	296.4	296.4	0.00%	1	aa.aa	14:59:31
Issta Lines	8,991	9,027	8,959	+0.35%	223	aa.aa	15:30:25
Jeen AI Tech	420.9	420.9	408.9	+2.91%	20.53K	aa.aa	15:17:17
Modiin Ener Par	213.4	213.4	207.0	+4.35%	7.09K	aa.aa	15:12:39
Neto Malinda	13,510	13,530	13,340	+1.27%	176	aa.aa	15:20:15
Payton	6,950	7,000	6,950	0.00%	3	aa.aa	15:00:07
Sano Bruno's Enterprises	36,280	36,920	36,280	+0.22%	60	aa.aa	15:40:03
Tefron	1,479.0	1,479.0	1,350.0	+1.51%	1.13K	aa.aa	15:33:27
Tigbur Temporary Professional Personnel	5,775	5,801	5,775	-0.40%	124	aa.aa	15:44:51
Zanlacol	5,274	5,275	5,274	0.00%	1.73K	aa.aa	15:50:08
Pluri Inc	473	473	473	-2.03%	1K	aa.aa	15:03:50
Allot	2,450.0	2,450.0	2,450.0	+0.08%	81	aa.aa	14:59:31
LivePerson	650.0	653.6	616.0	+13.44%	10.08K	aa.aa	15:13:59
Perion Network	2,918	2,947	2,749	-2.38%	175	aa.aa	15:30:11
Priortech	32,480	33,250	32,200	+2.62%	2.87K	aa.aa	15:24:04
Afcon Holdings	55,230	58,990	55,230	-2.71%	1.25K	aa.aa	15:47:04
Africa Israel Residences	21,270	21,520	21,190	+0.09%	491	aa.aa	15:54:18
Amanet Management & Systems	1,202	1,207	1,202	0.00%	592	aa.aa	15:34:43
Electra Consumer Products	6,690	6,741	6,682	+0.86%	2.15K	aa.aa	15:45:38
Israel Opp. Energy Res	134.8	135.0	130.0	+4.42%	1.86K	aa.aa	15:14:51
Norstar Holdings	752.0	763.5	745.1	+0.93%	35.78K	aa.aa	15:48:50
Israel Land Develop	1,050.0	1,050.0	1,050.0	+3.65%	10	aa.aa	14:59:31
P.C.B. Technologies Ltd	1,270.0	1,275.0	1,263.0	+1.28%	456	aa.aa	15:14:03
Carasso Motors	3,097	3,125	3,097	-0.58%	9.51K	aa.aa	15:50:55
Nawi Brothers	4,551	4,551	4,551	+0.75%	12	aa.aa	15:01:35
Sade RE YS	593.0	593.0	593.0	+0.75%	506	aa.aa	15:40:30
OPKO Health	391.9	395.0	390.7	-0.31%	33.5K	aa.aa	15:52:04
Ellomay Capital.	6,142	6,194	6,070	-0.21%	884	aa.aa	15:51:21
Mediterranean Towers	1,469.0	1,500.0	1,469.0	-1.48%	5.26K	aa.aa	15:40:20
Enlight Ene	26,950	27,440	26,950	+0.34%	41.22K	aa.aa	15:29:33
Hagag Group	2,073	2,086	2,060	+0.14%	4.94K	aa.aa	15:54:03
IDI Insurance	24,100	24,340	23,820	+1.13%	1.53K	aa.aa	15:52:39
Ashtrom Group Ltd	6,103	6,171	6,091	-0.36%	6.01K	aa.aa	15:54:15
Israel Canada Hotels	103.4	103.4	103.4	+3.50%	10	aa.aa	14:59:31
Energix	2,068	2,100	2,068	0.00%	34.1K	aa.aa	15:32:03
Inter Industries	364.5	407.3	363.0	0.00%	0	aa.aa	04/08
Mendelson Infrastruct & Industries	1,535.0	1,559.0	1,497.0	0.00%	0	aa.aa	04/08
Alarum	60.0	60.0	58.0	+3.45%	57.87K	aa.aa	15:29:23
Tarya Israel	45.5	45.5	44.9	+1.34%	3K	aa.aa	15:14:01
SR Accord	5,581	5,581	5,581	+0.31%	30	aa.aa	15:23:14
Tadiran Hldg	17,610	18,040	17,610	-2.17%	1.01K	aa.aa	15:51:28
Sunflow Sustain	1,065.0	1,096.0	1,065.0	-0.75%	6.9K	aa.aa	15:45:07
Victory Supermarket Chain	4,644	4,644	4,644	+0.96%	100	aa.aa	15:11:48
Malam Team Holdings	13,640	13,800	13,640	-0.44%	535	aa.aa	15:49:28
Inrom Construction Industries	2,366	2,431	2,322	0.00%	0	aa.aa	04/08
Kenon.	20,230	20,540	20,190	-1.08%	6.27K	aa.aa	15:54:04
Shapir Engineering Industry	4,429	4,440	4,420	+0.20%	24.27K	aa.aa	15:00:22
奥玛特科技	29,800	29,960	29,670	+0.54%	14.51K	aa.aa	15:54:15
Lineage Cell Therapeutics	348.9	348.9	348.9	0.00%	143	aa.aa	15:13:09
Oron Group Investments Holdings	3,448.0	3,579.0	3,432.0	-1.74%	2.72K	aa.aa	15:46:49
Vitania Ltd	1,597	1,624	1,568	0.00%	0	aa.aa	04/08
Shagrir	1,899.0	1,899.0	1,850.0	0.00%	500	aa.aa	15:47:58
MeguREIT Israel	773.9	779.2	773.9	+0.06%	2.83K	aa.aa	15:34:16
Overseas Commerce	623.9	623.9	578.0	+5.21%	6.06K	aa.aa	15:53:09
Novolog	86.0	86.8	83.0	+3.74%	84.58K	aa.aa	15:40:19
Menivim	188.2	191.4	188.2	-0.95%	39.6K	aa.aa	15:46:59
Lesico	377.2	380.0	362.1	0.00%	0	aa.aa	04/08
Global Knafaim Leasing	96.2	96.5	93.6	0.00%	0	aa.aa	04/08
YD More Invest	4,245.0	4,252.0	4,208.0	+1.85%	2.81K	aa.aa	15:02:53
Oramed Pharmaceuticals	1,292	1,292	1,292	+0.78%	1	aa.aa	15:19:39
Tamar Petroleum	2,936	2,982	2,911	-0.74%	5.08K	aa.aa	15:43:12
OPC Energy	9,664	9,700	9,664	+0.86%	27.3K	aa.aa	14:59:32
El-Mor Electric 1986	2,780	2,828	2,780	-1.70%	2.2K	aa.aa	15:40:45
Holmes Place	574.0	574.0	573.4	+0.10%	87	aa.aa	15:06:09
Navitas Petroleum Unit	12,520	12,520	12,270	-0.08%	23.05K	aa.aa	15:50:27
Fattal 1998	64,000	65,570	63,940	-2.02%	1.34K	aa.aa	15:54:11
Rani Zim	473.9	475.4	470.0	-0.32%	3.52K	aa.aa	15:44:05
Globrands	10,000	10,000	10,000	0.00%	10	aa.aa	14:59:31
Carmel	1,508	1,508	1,507	+2.24%	200	aa.aa	15:19:40
Kardan Israel	567.2	579.2	567.2	-2.07%	441	aa.aa	15:54:05
Tomer Energy Royalties 2012	1,884	1,952	1,800	0.00%	0	aa.aa	04/08
Energean	3,020	3,036	3,020	-0.53%	465	aa.aa	14:59:35
G1 Secure	1,254.0	1,265.0	1,193.0	+5.11%	1.12K	aa.aa	15:20:44
IBITEC FUND	107.3	108.0	106.2	0.00%	0	aa.aa	04/08
Utron	508.8	508.8	508.0	0.00%	0	aa.aa	04/08
Isracard	1,034	1,050	1,032	-0.19%	75.49K	aa.aa	15:52:43
Generation Capital	284.4	285.0	281.0	+1.57%	688.33K	aa.aa	15:31:35
Altshuler Shaham Financial	654.0	662.7	645.4	+2.09%	33.1K	aa.aa	15:44:00
TASE	12,280	12,390	11,850	+5.32%	286.54K	aa.aa	15:52:36
FIBI Holdings	30,320	30,680	30,320	-0.20%	4.13K	aa.aa	15:51:11
Batm	52.0	55.0	52.0	-2.80%	96.8K	aa.aa	15:48:11
Automatic Bank Services Ltd	2,286	2,288	2,280	-0.09%	200	aa.aa	15:00:50
Yochananof	34,540	34,540	34,100	+1.29%	367	aa.aa	15:54:13
Almogim Holdings	1,012.0	1,012.0	1,012.0	0.00%	1	aa.aa	15:09:30
Reit Azorim HF Living	599.2	600.0	590.0	0.00%	415	aa.aa	15:25:42
Eldan Transportation	715.00	715.00	715.00	+3.40%	500	aa.aa	15:21:09
Doral Energy	6,844.0	7,001.0	6,801.0	-0.29%	38.52K	aa.aa	15:45:15
Supergas Power 2019	2,679.00	2,679.00	2,679.00	0.00%	0	aa.aa	04/08
Meshek Energy-Renewable Energies	1,076.00	1,089.00	1,074.00	+0.94%	15.94K	aa.aa	15:23:08
G. Willi Food International.	8,900.00	8,950.00	8,779.00	+1.38%	65.18K	aa.aa	15:43:32
Fire Gas Detection Technologies	1,044.00	1,044.00	1,044.00	+1.75%	50	aa.aa	15:05:08
Israel Shipyards	10,940.00	10,940.00	10,770.00	+1.58%	205	aa.aa	15:14:07
Max Stock	3,330.00	3,455.00	3,324.00	-2.06%	32.39K	aa.aa	15:53:15
Menif Financial Services	2,259.00	2,259.00	2,180.00	0.00%	0	aa.aa	04/08
MLRN Projects and Trade	1,239.00	1,239.00	1,232.00	-1.43%	1.69K	aa.aa	15:45:15
OY Nofar Energy	17,870	18,300	17,760	-0.45%	4.46K	aa.aa	15:31:36
Polyram Plastic Industries	778.60	794.70	778.60	-2.03%	310	aa.aa	15:21:04
Multi Retail	614.50	614.50	614.50	0.00%	127	aa.aa	15:44:47
Rotem Shani Entrepreneurship and Investments	3,467.00	3,546.00	3,467.00	-2.23%	2.05K	aa.aa	15:21:04
Blender Financial Technologies	476.10	476.10	476.10	0.00%	1	aa.aa	14:59:31
Solaer Israel	10,700.00	10,900.00	10,600.00	-1.20%	2.67K	aa.aa	15:53:40
Phinergy	315.00	343.00	304.00	-6.25%	699.58K	aa.aa	15:54:00
Blackedge	36,480	36,480	36,480	+5.19%	2	aa.aa	15:07:03
Razor Labs	547.00	547.10	535.00	+2.90%	5.4K	aa.aa	15:30:01
Bikurey Hasade Holdings	385.20	385.20	385.20	-0.18%	6.49K	aa.aa	15:53:35
Alma Yesodot	1,983.00	1,990.00	1,983.00	+0.86%	1.21K	aa.aa	15:40:59
Wesure Global Tech	1,609.00	1,627.00	1,602.00	+0.44%	12.97K	aa.aa	15:52:39
Diplomat Holdings	4,711.00	4,827.00	4,711.00	-0.49%	1.1K	aa.aa	15:48:46
Delta Israel Brands	11,570.00	12,100.00	11,450.00	0.00%	0	aa.aa	04/08
Prime Energy PE	4,755.00	4,858.00	4,749.00	+0.38%	4.31K	aa.aa	15:30:37
Photomyne	1,615.00	1,615.00	1,615.00	0.00%	0	aa.aa	04/08
Nayax	20,370.00	20,620.00	20,310.00	+0.30%	1.71K	aa.aa	15:51:06
Argo Properties NV	12,260.00	12,600.00	12,260.00	-0.89%	205	aa.aa	15:02:24
Turpaz Industries	6,405.00	6,519.00	6,370.00	+0.90%	2.36K	aa.aa	15:31:02
Retailors	2,115.00	2,275.00	2,115.00	+0.38%	2.37K	aa.aa	15:16:13
Av Gad Holdings	1,125.00	1,132.00	1,125.00	-2.34%	2.79K	aa.aa	15:39:10
Primotec Group	1,329.00	1,329.00	1,306.00	+1.76%	130	aa.aa	15:05:06
Sofwave Medical	3,794.00	3,850.00	3,752.00	-1.45%	4.12K	aa.aa	15:23:29
Ackerstein	872.00	881.60	871.40	-0.03%	13.51K	aa.aa	15:51:49
Etga Group	2,188.00	2,188.00	2,134.00	+2.53%	132	aa.aa	15:26:21
Veridis Environment	4,885.00	4,905.00	4,847.00	-0.12%	4.27K	aa.aa	15:53:21
Keystone Reit	1,995.00	2,000.00	1,989.00	-0.25%	10.13K	aa.aa	15:27:02
Next Vision	22,900	23,280	22,900	-0.43%	25.16K	aa.aa	15:45:12
Matricelf	258.80	258.80	258.80	0.00%	1	aa.aa	15:09:30
Pulsenmore	1,088.0	1,092.0	1,070.0	-0.37%	1.03K	aa.aa	15:48:08
Libra Insurance	2,212	2,250	2,211	-0.32%	9.02K	aa.aa	15:48:46
Solrom Holdings	709.10	720.80	699.70	+0.97%	1.2K	aa.aa	15:17:18
石利科技有限公司Sarine Tech	43.40	43.40	35.30	0.00%	252	aa.aa	15:29:56
Bareket Capital	309.50	309.50	300.00	-3.76%	666	aa.aa	15:21:22
Econergy Renewable Energy	7,081.00	7,101.00	6,992.00	+1.78%	13.28K	aa.aa	15:53:44
Scodix	169.00	169.00	169.00	-0.06%	2.05K	aa.aa	15:28:48
Rimon Consulting Management Services	14,330.00	14,600.00	14,330.00	-1.10%	775	aa.aa	15:13:32
Terminal X	719.30	735.00	690.00	0.00%	0	aa.aa	04/08
Top Gum Industries	1,227.00	1,227.00	1,227.00	0.00%	603	aa.aa	15:10:07
Amiad Water Systems	819.90	819.90	815.00	+0.51%	68	aa.aa	15:05:32
Hagag Europe Development ZF	1,596.00	1,655.00	1,593.00	-0.13%	11.12K	aa.aa	15:47:10
Michlol Finance	1,472.00	1,472.00	1,472.00	0.00%	372	aa.aa	15:39:22
Tera Light	1,843.00	1,849.00	1,777.00	-1.92%	801	aa.aa	15:49:07
Rav Bariach 08 Industries	107.70	107.70	107.70	0.00%	31	aa.aa	15:05:01
Buligo Capital	738.00	738.00	738.00	0.00%	6	aa.aa	15:21:04
Tondo Smart	760.00	760.00	760.00	-1.83%	1	aa.aa	14:59:31
Payment Financial Technologies	587.00	587.00	580.30	+1.91%	92	aa.aa	15:44:10
Turbogen Chp	1,515.00	1,531.00	1,514.00	+0.07%	1.32K	aa.aa	15:45:14
Sufrin Holdings	627.90	638.40	623.00	0.00%	0	aa.aa	04/08
Aluma Infrastructure Fund 2020	93.50	93.90	93.50	-0.21%	28.24K	aa.aa	15:49:33
Icon	747.60	765.00	734.40	0.00%	0	aa.aa	04/08
Epitomee Medical	350.00	350.00	349.90	+1.74%	500	aa.aa	15:43:10
Bait Bakfar	1,409	1,409	1,399	+1.44%	1.05K	aa.aa	15:33:58
More Provident	1,573.00	1,590.00	1,569.00	-1.07%	5.66K	aa.aa	15:48:19
Imagesat International ISI	1,172.00	1,172.00	1,163.00	+0.77%	302	aa.aa	15:18:23
Kvutzat Acro	4,069.00	4,101.00	4,060.00	-0.02%	4.05K	aa.aa	15:53:44
Hiper Global	2,870.00	2,898.00	2,860.00	+0.03%	5.56K	aa.aa	15:53:16
Jacob Finance	2,945.00	2,976.00	2,840.00	0.00%	0	aa.aa	04/08
Bait Vegag Real Estate Development	575.80	585.30	573.40	0.00%	0	aa.aa	04/08
Israir	147.10	147.60	139.00	+5.83%	52.32K	aa.aa	15:19:46
Parkomat International	193.10	193.10	193.10	0.00%	1	aa.aa	14:59:31
Carasso Real Estate Ltd	3,058.00	3,103.00	3,058.00	-0.42%	1.88K	aa.aa	15:53:13
Propdo	2,232.00	2,400.00	2,167.00	0.00%	0	aa.aa	04/08
Shikun Binui Energy	408.50	419.00	405.50	+0.37%	56.08K	aa.aa	15:49:58
Dorsel	1,872.00	1,884.00	1,840.00	0.00%	0	aa.aa	04/08
Zephyrus	3,180.00	3,198.00	3,180.00	-0.56%	585	aa.aa	15:15:29
Netanel Menivim	235.80	235.80	235.80	0.00%	0	aa.aa	04/08
Paz Refinery	11,810.0	11,880.0	11,770.0	+0.08%	577	aa.aa	15:49:49
Meitav Trade	2,649.00	2,649.00	2,600.00	+1.22%	1.12K	aa.aa	15:43:28
Isras Holdings	35,430.00	35,790.00	35,410.00	-0.51%	32	aa.aa	15:53:44
Effi Capital Nadlan	1,257.00	1,270.00	1,257.00	+0.72%	238	aa.aa	15:21:20
Amram Avraham Construction	3,277.00	3,311.00	3,240.00	+0.40%	7.68K	aa.aa	15:53:30
Arbe Robotics	227.00	227.00	225.00	+3.65%	7.28K	aa.aa	15:26:56
TSG IT Advanced Systems	39,790.00	39,790.00	38,800.00	-0.20%	14	aa.aa	15:09:52
Luzon Ronson NV	2,846.00	3,350.00	2,820.00	0.00%	0	aa.aa	04/08
Shoval Engineering and	644.60	644.60	633.00	+0.75%	126	aa.aa	15:39:38
Pie Siam	4,409.00	4,409.00	4,409.00	0.00%	0	aa.aa	04/08
Baladi	6,300.00	6,378.00	6,227.00	+1.03%	922	aa.aa	15:38:32
Elad Software Systems	999.90	999.90	892.00	+2.12%	384	aa.aa	15:14:51
Urbanica Palo Retail	715.20	715.20	711.60	+0.01%	56.05K	aa.aa	15:44:03
RP Optical Lab	4,250.00	4,250.00	4,119.00	+3.96%	1.23K	aa.aa	15:19:50
City People of Rotshtein	307.60	307.60	304.00	+1.18%	328	aa.aa	15:25:30
Ampa Ltd	1,132.00	1,136.00	1,115.00	+0.89%	3.12K	aa.aa	15:53:08
Megido YK	608.70	612.40	608.70	-0.60%	484	aa.aa	15:21:04
Delek Israel Properties DP	6,792.00	6,831.00	6,792.00	0.00%	0	aa.aa	04/08
Rent It Residential Reit	1,126.00	1,150.00	1,093.00	0.00%	0	aa.aa	04/08
RGA Services Israel 1987	95.50	97.10	95.50	-1.55%	19.75K	aa.aa	15:53:34
Ludan Tech	428.50	428.50	400.00	+4.21%	241	aa.aa	15:53:24
Gad Dairies	1,400.0	1,400.0	1,379.0	+1.52%	438	aa.aa	15:19:56
Universal Motors Israel	2,973.00	2,990.00	2,969.00	-0.57%	9.41K	aa.aa	15:53:23
Michpal Tech	5,413.00	5,413.00	5,413.00	+0.50%	23	aa.aa	15:14:37
Sonol RE Investments	4,236.00	4,255.00	4,210.00	0.00%	0	aa.aa	04/08
Amal Holdings AD	1,723.00	1,756.00	1,723.00	0.00%	0	aa.aa	04/08
Sugat	2,006.00	2,012.00	1,995.00	0.00%	0	aa.aa	04/08
Orion Retail Properties	181.40	181.40	181.40	-0.71%	270	aa.aa	15:30:02
Omer Construction Engineering	1,700.00	1,716.00	1,700.00	+0.06%	1.24K	aa.aa	15:34:39
Rami Levy RE	3,370.00	3,430.00	3,359.00	0.00%	0	aa.aa	04/08
Urban Brand	370.70	370.70	370.70	0.00%	0	aa.aa	04/08
InPlay Oil	3,150.00	3,150.00	3,150.00	0.00%	0	aa.aa	04/08

上证指数

3,878.43

+56.15

+1.47%

富时中国A50指数

14,976.03

+132.10

+0.89%

香港恒生指数

25,889.50

+36.58

+0.14%

日经225

66,258.00

+2,300.47

+3.60%

US 30

54,265.60

+179.7

+0.33%

US 500

7,766.00

+29.5

+0.38%

美元指数期货

99.717

-0.022

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	952.50	-6.80%	7,189.61万
新易盛	424.30	-5.29%	8,644.73万
CXMT	54.30	-1.27%	5.69亿
兆易创新	385.40	+8.25%	6,897.19万
东山精密	188.84	+5.44%	1.33亿
寒武纪	1,136.88	+5.44%	1,807.96万
药明康德	147.97	+4.68%	1.33亿

名称	最新价	涨跌幅	交易量
万集科技	24.88	+20.02%	2,179.72万
新开普	10.07	+20.02%	3,548.97万
中巨芯-U	23.21	+20.01%	1.02亿
天禄科技	63.36	+20.00%	438.13万
正帆科技	57.42	+20.00%	4,452.29万
智动力	15.06	+20.00%	1,494.17万
浩通科技	21.49	+19.99%	2,705.62万

名称	最新价	涨跌幅	交易量
凯龙高科	20.40	-10.88%	1,637.28万
联创光电	24.64	-10.01%	508.84万
交大昂立	4.05	-9.80%	3,330.83万
科达洁能	14.52	-7.34%	9,759.55万
中际旭创	952.50	-6.80%	7,189.61万
蕾奥规划	13.62	-6.07%	1,849.78万
禾信仪器	108.40	-5.84%	67.99万

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	128.20	+1.91%	8,709.21万
顶级手套	0.65	-3.73%	2,155.51万
International Cement	0.082	-1.20%	4,241.00万
新加坡航空公司SIA	7.66	+1.19%	304.14万
中际旭创	952.50	-6.80%	7,189.61万

名称	最新价	看涨	公允价值
Aaaaaaaa	18.48	+81.99%	33.63
Aaaaaa Aaa Aa	18.48	+81.99%	33.63
A Aaaa A	7.59	+69.96%	12.90
Aaaaa Aaaaaa Aa	7.59	+69.96%	12.90
A A A Aaaaaaaa Aaaa	32.01	+68.13%	53.82
Aaa Aaaa Aaa Aa	32.01	+68.13%	53.82
Aaaaaaa Aa Aa A	5.000	+66.04%	8.302

名称	最新价	看涨	公允价值
Aaaaaaaa	18.48	+81.99%	33.63
Aaaaaa Aaa Aa	18.48	+81.99%	33.63
A Aaaa A	7.59	+69.96%	12.90
Aaaaa Aaaaaa Aa	7.59	+69.96%	12.90
A A A Aaaaaaaa Aaaa	32.01	+68.13%	53.82
Aaa Aaaa Aaa Aa	32.01	+68.13%	53.82
Aaaaaaa Aa Aa A	5.000	+66.04%	8.302

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav Investment House

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al