TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,462.64

+45.17(+1.32%)

闭盘·03/02

当日幅度

3,426.25

3,466.95

52 周范围

2,103.11

3,500.62

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	24,630	25,200	24,280	+0.08%	22.16K	aa.aa	03/02
Alony Hetz	4,066	4,100	3,968	-0.17%	504.7K	aa.aa	03/02
Amot Investments	2,469	2,503	2,449	0.00%	1.46M	aa.aa	03/02
Airport City	5,928	5,968	5,839	+0.73%	178.69K	aa.aa	03/02
Avgol Industries	128.8	130.5	128.1	-0.69%	12.53K	aa.aa	03/02
Azorim Investment	2,084	2,107	2,006	+2.76%	134.88K	aa.aa	03/02
Bezeq	809.0	811.6	791.3	+2.52%	7.31M	aa.aa	03/02
Blue Square	45,520	46,360	44,850	-1.04%	15.48K	aa.aa	03/02
GavYam Lands	4,120	4,120	3,997	+1.83%	1.33M	aa.aa	03/02
Cellcom	3,771	3,840	3,734	-0.76%	222.44K	aa.aa	03/02
Clal Insurance	23,940	24,180	23,240	+3.01%	361.22K	aa.aa	03/02
Newmed Energy LP	2,075.0	2,080.0	2,021.0	+2.27%	1.03M	aa.aa	03/02
德雷克集团	91,490	91,490	89,440	+2.30%	62.78K	aa.aa	03/02
Discount Inv	925.7	930.0	903.9	+2.40%	98.27K	aa.aa	03/02
Delek Automotive	2,230	2,340	2,223	-1.33%	341.35K	aa.aa	03/02
Meitav DS	12,670	12,880	12,230	+3.60%	140.66K	aa.aa	03/02
以色列贴现银行	3,746	3,791	3,732	+0.92%	2.97M	aa.aa	03/02
Elco	16,480	16,760	16,310	-0.36%	35.74K	aa.aa	03/02
Electra Real Estate	5,725	5,725	5,610	+1.09%	79.25K	aa.aa	03/02
Elron Electronic	534.2	541.0	530.2	-1.26%	18.6K	aa.aa	03/02
Electra	11,030	11,130	10,900	0.00%	55.44K	aa.aa	03/02
Elbit Systems.	219,250	220,930	217,000	+0.57%	59.94K	aa.aa	03/02
Fms	26,150	26,900	26,020	-1.36%	22.69K	aa.aa	03/02
First Intl Bank	27,860	27,870	27,380	+2.01%	237.69K	aa.aa	03/02
Gilat Satellite Networks Ltd	5,850	5,936	5,705	-1.10%	392.35K	aa.aa	03/02
G City	940	953	927	-0.21%	817.15K	aa.aa	03/02
Golf	719.1	741.0	706.0	-0.62%	3.62K	aa.aa	03/02
Harel Ins & Inv	15,760	15,940	15,050	+4.16%	594.05K	aa.aa	03/02
Mivne Real Estate KD	1,493.0	1,506.0	1,470.0	0.00%	2.24M	aa.aa	03/02
ICL Israel Chemicals	1,700	1,701	1,668	+1.74%	2.06M	aa.aa	03/02
Israel Corp	93,980	93,980	91,690	+2.01%	25.02K	aa.aa	03/02
Isramco Negev	233.0	233.0	225.3	+3.01%	3.39M	aa.aa	03/02
以色列国民银行	7,534	7,678	7,523	+0.17%	3.02M	aa.aa	03/02
Migdal Insurance	1,770.0	1,795.0	1,740.0	+1.49%	3.27M	aa.aa	03/02
Melisron	42,200	42,380	41,420	+1.32%	52.87K	aa.aa	03/02
Menora Mivt Hld	44,000	44,400	41,140	+7.29%	161.14K	aa.aa	03/02
Matrix	14,210	14,300	14,010	+0.28%	81.43K	aa.aa	03/02
Mizrahi Tefahot	24,890	25,040	24,730	+1.06%	428.69K	aa.aa	03/02
Naphta	2,609	2,636	2,503	-0.04%	3.71K	aa.aa	03/02
NICE Ltd	33,490	34,030	33,180	+0.54%	126.39K	aa.aa	03/02
Bazan	101.3	101.9	100.4	+0.20%	4.06M	aa.aa	03/02
Phoenix Holdings	16,400	16,400	15,540	+5.81%	987.1K	aa.aa	03/02
Plason	16,900	17,350	16,740	-1.17%	6.71K	aa.aa	03/02
Bank Hapoalim	7,892	7,944	7,830	+1.26%	2.1M	aa.aa	03/02
Partner Comms	3,800	3,870	3,770	+0.80%	299.84K	aa.aa	03/02
Paz Oil Company	78,250	79,000	78,010	+0.22%	14.33K	aa.aa	03/02
Rami Levi	36,450	36,570	35,830	+1.73%	17.02K	aa.aa	03/02
Super Sol 01	4,255	4,276	4,156	+1.84%	328.49K	aa.aa	03/02
Suny Cellular Com	158.7	158.9	158.3	+0.95%	121.28K	aa.aa	03/02
Shikun & Binui	1,879.0	1,889.0	1,853.0	+1.24%	504.03K	aa.aa	03/02
Strauss Group	11,800	11,990	11,700	0.00%	91.3K	aa.aa	03/02
Teva Pharm	11,350	11,350	10,880	+5.09%	1.57M	aa.aa	03/02
Tower	41,950	44,140	41,800	-2.76%	332.58K	aa.aa	03/02
Adgar Inv & Dev	467.0	469.3	461.0	-0.41%	72.61K	aa.aa	03/02
Al-Bad Massuot Yitzhak	3,550	3,619	3,474	-1.91%	47.34K	aa.aa	03/02
Analyst IMS	16,220	16,300	15,740	+2.66%	22.25K	aa.aa	03/02
Arad	5,227	5,243	5,132	+1.18%	5.27K	aa.aa	03/02
Aspen Group Ltd	775.8	782.0	751.8	+2.73%	31.97K	aa.aa	03/02
AudioCodes	2,274	2,670	2,274	-13.67%	91.45K	aa.aa	03/02
Aura Investments	2,285.0	2,304.0	2,229.0	+2.10%	386.63K	aa.aa	03/02
Abra Information Technologies	548.0	556.8	540.3	+1.43%	37.61K	aa.aa	03/02
Electreon Wireless	7,800	8,060	7,204	+5.41%	76.99K	aa.aa	03/02
Baran	2,737.0	2,780.0	2,726.0	+0.44%	11.08K	aa.aa	03/02
Brainsway	3,594	3,811	3,582	-1.62%	121.87K	aa.aa	03/02
Brimag Digital	2,254	2,303	2,227	-2.13%	4.31K	aa.aa	03/02
Camtek Ltd	44,420	46,700	44,100	-2.01%	152.61K	aa.aa	03/02
Castro Model	14,290	14,800	14,180	+0.78%	1.77K	aa.aa	03/02
Cohen Dev	19,850	19,990	19,590	-0.15%	3.24K	aa.aa	03/02
Compugen Ltd	564.3	576.5	556.7	-1.16%	32.54K	aa.aa	03/02
C. Mer Ord1	4,485.0	4,486.0	4,389.0	-0.02%	10.79K	aa.aa	03/02
Danel	47,630	47,960	47,230	+0.80%	27.61K	aa.aa	03/02
Delta Gal	17,240	17,340	16,720	+2.07%	25.19K	aa.aa	03/02
Direct Finance TA	56,850	56,850	54,600	+3.91%	23.64K	aa.aa	03/02
Dimri	41,370	41,590	40,660	+1.85%	13.36K	aa.aa	03/02
Danya Cebus	15,240	15,330	14,930	+1.33%	22.35K	aa.aa	03/02
Luzon Group	490.9	490.9	478.1	+2.27%	332.94K	aa.aa	03/02
El Al	1,757.0	1,794.0	1,745.0	-0.34%	2.03M	aa.aa	03/02
Equital	15,180	15,340	14,990	+0.93%	27.6K	aa.aa	03/02
Evogene	313.6	316.5	307.7	+0.42%	6.63K	aa.aa	03/02
Formula Sys	50,120	51,140	49,550	-1.51%	20.58K	aa.aa	03/02
Ginegar Plastic	837	837	815	0.00%	1.01K	aa.aa	03/02
Accel Solutions Group	184.0	189.0	183.0	-0.27%	405.23K	aa.aa	03/02
Gan Shmuel Food	3,198	3,268	3,026	+1.07%	30.2K	aa.aa	03/02
Hilan Ltd	25,460	25,640	24,920	+1.23%	98.02K	aa.aa	03/02
Hod Lavan	4,393	4,426	4,377	+0.02%	1.93K	aa.aa	03/02
I.b.i Investment	36,100	36,100	34,450	+4.79%	42.31K	aa.aa	03/02
I.e.s. Ord1	43,340	44,240	43,200	-0.14%	1.03K	aa.aa	03/02
Israel Land Development Company	3,675	3,772	3,641	-0.60%	88.41K	aa.aa	03/02
Ilex Medical	6,467	6,500	6,070	+2.50%	1.58K	aa.aa	03/02
Imco Ind	10,000	10,000	9,330	+3.63%	16.82K	aa.aa	03/02
Klil	18,980	19,590	18,650	-0.11%	940	aa.aa	03/02
Kamada	2,549	2,589	2,547	-0.78%	45.93K	aa.aa	03/02
Kerur Holdings	9,237	9,350	9,152	-0.69%	1.39K	aa.aa	03/02
Lapidot Isr Oil	9,850	10,020	9,703	-0.40%	28.9K	aa.aa	03/02
Ybox Real Estate	106.7	108.5	105.1	+0.38%	11.92K	aa.aa	03/02
Magic Sftware	8,367	8,372	8,167	+1.68%	35.35K	aa.aa	03/02
Malam-team	13,160	13,500	12,930	-0.23%	11.81K	aa.aa	03/02
Mishorim Dev Grp	515.0	534.1	501.0	-2.17%	9.64K	aa.aa	03/02
Maytronics	361	364	359	+0.84%	36.45K	aa.aa	03/02
Neto	28,110	28,200	26,880	+3.54%	10.3K	aa.aa	03/02
Nova Measuring Instruments Ltd	140,010	145,800	139,200	-1.61%	90.13K	aa.aa	03/02
Orian Sh.m	2,908	2,975	2,869	+1.36%	835	aa.aa	03/02
IBI Managing & Underwriting	1,300.0	1,316.0	1,299.0	+1.17%	12.49K	aa.aa	03/02
Palram Ind	5,612	5,612	5,512	+2.00%	64.79K	aa.aa	03/02
Israel Canada TR Ltd	1,788	1,831	1,768	+1.13%	402.66K	aa.aa	03/02
Ram-On Investments	1,293	1,316	1,279	+0.70%	390	aa.aa	03/02
Israel Petrochemical Enterprises	170.7	173.0	167.5	-0.06%	8.5K	aa.aa	03/02
Queenco	695.4	695.4	685.9	0.00%	117.2K	aa.aa	03/02
Ratio Par	497.5	499.8	492.2	+1.08%	1.63M	aa.aa	03/02
Rimoni Ind	4,794	4,800	4,737	+0.23%	1.38K	aa.aa	03/02
Reit 1	2,795	2,805	2,729	+1.01%	549.85K	aa.aa	03/02
Rapac	8,403	8,482	8,100	+4.76%	29.26K	aa.aa	03/02
Scope	19,010	19,250	18,710	+1.60%	17.99K	aa.aa	03/02
Sella Real Estate	1,138.0	1,148.0	1,122.0	+0.62%	943.98K	aa.aa	03/02
Summit	6,451	6,515	6,356	+0.03%	56.85K	aa.aa	03/02
Gilat Telecom Global	155.6	157.6	150.5	+4.64%	2.22M	aa.aa	03/02
Tat Techno	15,340	15,900	15,170	-3.52%	43.19K	aa.aa	03/02
Telsys	23,180	23,340	22,600	+1.18%	4.38K	aa.aa	03/02
Tiv Taam Hold 1	1,151.0	1,158.0	1,125.0	+2.40%	40.62K	aa.aa	03/02
Gaon	792.4	793.4	779.0	-0.01%	73.47K	aa.aa	03/02
Willy Food Inv	6,170	6,248	5,986	+3.09%	12.7K	aa.aa	03/02
Orbit	4,120	4,144	4,055	+0.56%	72.9K	aa.aa	03/02
GEFFEN R&R	78.1	79.9	77.2	-1.39%	215.69K	aa.aa	03/02
Azrieli Group	43,090	43,770	41,910	+2.47%	92.6K	aa.aa	03/02
Amir Marketing	3,555	3,598	3,478	+0.65%	1.21K	aa.aa	03/02
Angel Salomon	2,879	2,900	2,875	-2.11%	383	aa.aa	03/02
Aran R&D	3,904	3,965	3,880	+1.11%	4.34K	aa.aa	03/02
Ashot Industries	12,160	12,260	11,750	+1.00%	168.93K	aa.aa	03/02
Aviv Building	2,035	2,041	2,006	+0.94%	1.37K	aa.aa	03/02
Canada Global TR	1,057.0	1,060.0	1,045.0	+1.15%	1.25K	aa.aa	03/02
Ayalon Insurance	10,240	10,500	9,801	+4.49%	65.61K	aa.aa	03/02
BIG	77,870	78,180	76,110	+1.21%	44.41K	aa.aa	03/02
Bonei Hatichon	3,595	3,685	3,487	+3.10%	5.16K	aa.aa	03/02
Bet Shemesh Engines	76,740	78,610	75,070	-0.34%	36.26K	aa.aa	03/02
C.i. Systems	5,164.0	5,179.0	5,068.0	+1.87%	3.06K	aa.aa	03/02
Dror Alon	16,420	16,450	16,050	+2.31%	6.89K	aa.aa	03/02
Duniec	27,160	27,320	26,800	+0.78%	11.66K	aa.aa	03/02
Elspec Enginerng	522.3	549.9	502.4	+0.23%	43.38K	aa.aa	03/02
E&m Comps	926.6	930.0	890.3	+1.00%	4.13K	aa.aa	03/02
Emilia Dev	2,889	2,889	2,889	0.00%	13	aa.aa	03/02
Export Inv	8,477	8,689	8,411	+1.10%	527	aa.aa	03/02
Fox	32,200	32,690	31,770	+1.07%	14.81K	aa.aa	03/02
Fridenson	7,459	7,459	7,459	0.00%	100	aa.aa	03/02
Golan Plastic	883.1	883.2	883.0	-0.01%	3.29K	aa.aa	03/02
Golden House	1,106	1,127	1,092	+1.28%	13.24K	aa.aa	03/02
The Gold Bond	23,940	24,430	23,810	+0.17%	281	aa.aa	03/02
Cielo Blu	320.4	325.0	311.9	+0.82%	166.97K	aa.aa	03/02
Hiron 1	276,200	280,300	275,000	+1.51%	25	aa.aa	03/02
Aerodrome Group Ltd	91.9	92.7	74.9	+24.36%	18.71M	aa.aa	03/02
EN Shoham	834.9	835.6	825.6	+1.13%	24.75K	aa.aa	03/02
Isrotel	17,000	17,110	16,870	0.00%	49.52K	aa.aa	03/02
Isras	100,830	101,700	98,010	+2.87%	2.96K	aa.aa	03/02
Augwind	758.7	780.0	695.0	+7.43%	722.83K	aa.aa	03/02
Apollo Power	479.8	498.9	460.0	-0.42%	277.9K	aa.aa	03/02
Jerusalem Bk	2,314	2,390	2,302	+0.09%	25.33K	aa.aa	03/02
Kafrit Inds	2,746	2,760	2,700	+2.04%	1.65K	aa.aa	03/02
Kardan Real Es	560.0	576.2	560.0	-2.35%	49.03K	aa.aa	03/02
Knafaim Arkia	1,727	1,750	1,649	+3.10%	4.88K	aa.aa	03/02
A.libental	1,878	1,906	1,811	+0.91%	8.77K	aa.aa	03/02
Atreyu Capital	8,460	8,480	8,270	+1.74%	57.78K	aa.aa	03/02
M. Levinstein O1	62,960	63,570	62,140	+0.74%	4.13K	aa.aa	03/02
Ludan Engineerin	1,139	1,164	1,114	+1.61%	5.4K	aa.aa	03/02
Ari Real Estate Arena	451.0	455.7	431.2	+3.92%	422.62K	aa.aa	03/02
Aryt Industries	6,305.0	6,480.0	6,260.0	-0.03%	564.67K	aa.aa	03/02
Birman	998.5	970.8	970.8	-0.03%	2	aa.aa	03/02
Brand Industries	288.0	293.0	280.0	+0.91%	273.88K	aa.aa	03/02
Computer Direct	47,030	48,390	46,720	-0.38%	239	aa.aa	03/02
Medi Power Overseas	659.5	675.0	651.0	+1.13%	4.98K	aa.aa	03/02
Mehadrin	30,510	31,890	30,200	+0.16%	1.27K	aa.aa	03/02
Mega Or Holdings	35,750	36,220	34,840	+2.58%	69.71K	aa.aa	03/02
Mivtah Sham	41,400	41,830	40,440	+2.10%	12.14K	aa.aa	03/02
Hamat Group	1,657	1,777	1,629	-2.41%	361.01K	aa.aa	03/02
Hamashbir 365 Holdings	117.1	117.1	117.1	0.00%	703	aa.aa	03/02
Maslavi Cons	1,646	1,737	1,622	+1.11%	2.05K	aa.aa	03/02
Thirdeye Systems	1,100.0	1,130.0	1,040.0	+4.27%	2.53M	aa.aa	03/02
Nisan Medical	963	963	963	0.00%	5	aa.aa	03/02
Netanel Group	1,161	1,169	1,148	0.00%	4.34K	aa.aa	03/02
Nextcom	762.1	762.6	751.0	+1.03%	7.12K	aa.aa	03/02
One Software	8,763	9,240	8,741	-3.99%	89.71K	aa.aa	03/02
Polygon-L	5,745	5,844	5,672	-1.69%	520	aa.aa	03/02
Prashkovsky Inv	16,360	16,670	15,900	+2.89%	22.79K	aa.aa	03/02
Prop Build	39,490	39,490	38,640	+2.12%	4.86K	aa.aa	03/02
Paz-chen	443.8	451.9	433.0	+0.20%	825	aa.aa	03/02
Qualitau	65,790	67,730	64,570	+0.06%	17.97K	aa.aa	03/02
Ravad Ltd	623.6	630.0	622.8	+0.13%	37	aa.aa	03/02
Rekah Pharm Ind	1,233	1,241	1,202	+5.38%	2.26K	aa.aa	03/02
Ralco Agencies	4,432	4,500	4,418	+0.32%	6.86K	aa.aa	03/02
Rotshtein	8,528	8,649	8,438	+1.07%	3.86K	aa.aa	03/02
R.s.l	1,456.0	1,535.0	1,436.0	-1.29%	47.41K	aa.aa	03/02
Raval Acs	210.9	212.1	206.1	-0.38%	27.14K	aa.aa	03/02
Space Comm	294.7	310.0	282.4	+4.36%	721.73K	aa.aa	03/02
Shaniv Paper Ind	744.2	750.0	708.7	+6.06%	298.05K	aa.aa	03/02
Shemen Yielding Real Estate	1,585.0	1,700.0	1,520.0	+6.23%	2K	aa.aa	03/02
E.schnpp Co	1,523	1,566	1,500	-1.42%	3.33K	aa.aa	03/02
Synel Ind	1,859	1,867	1,821	+0.54%	564	aa.aa	03/02
Spuntech	318.9	318.9	318.9	0.00%	8.12K	aa.aa	03/02
Sarfati	4,654	4,774	4,516	+2.15%	60.73K	aa.aa	03/02
Lahav Real	956.0	959.1	937.0	+1.45%	100.46K	aa.aa	03/02
S.t.g. Int	7,410	7,490	7,340	+0.71%	1.28K	aa.aa	03/02
Taya Invest	5,081	5,155	5,080	-0.24%	1.03K	aa.aa	03/02
TGI Infras	261.0	261.0	261.0	0.00%	182	aa.aa	03/02
Top Systems	1,284.0	1,329.0	1,230.0	-1.38%	787	aa.aa	03/02
Unitronics	2,585	2,673	2,561	-0.88%	13.53K	aa.aa	03/02
Villar	19,470	19,520	18,700	+2.69%	5.17K	aa.aa	03/02
Seach Medical	290.4	299.9	284.8	+0.45%	12.21K	aa.aa	03/02
Zur-shamir Ins	1,203.0	1,204.0	1,200.0	+2.30%	48.01K	aa.aa	03/02
Mia Dynamics	81.4	87.0	80.7	-1.93%	704.84K	aa.aa	03/02
Globalicom Trd	383.0	392.0	365.4	+1.24%	14.86K	aa.aa	03/02
Intercure	299.2	300.0	284.4	+3.21%	130.33K	aa.aa	03/02
Issta Lines	11,060	11,270	10,800	+0.27%	44.2K	aa.aa	03/02
Modiin Ener Par	75.7	76.1	75.4	+0.40%	15.8K	aa.aa	03/02
Neto Malinda	18,050	18,160	17,530	+1.58%	46.71K	aa.aa	03/02
Payton	7,550	7,550	7,082	+0.36%	4.96K	aa.aa	03/02
Sano Bruno's Enterprises	42,030	42,550	40,950	+0.69%	371	aa.aa	03/02
Tefron	1,515.0	1,544.0	1,510.0	+1.68%	2.52K	aa.aa	03/02
Tigbur Temporary Professional Personnel	6,580	6,677	6,315	+4.20%	45.92K	aa.aa	03/02
Zanlacol	4,329	4,382	4,309	+0.21%	634	aa.aa	03/02
Pluri Inc	1,039	1,120	1,023	+0.58%	6.02K	aa.aa	03/02
Allot	2,900.0	3,129.0	2,900.0	-6.30%	99.65K	aa.aa	03/02
LivePerson	923.8	958.4	911.0	-2.32%	53.28K	aa.aa	03/02
Perion Network	2,587	2,693	2,583	-3.94%	36.06K	aa.aa	03/02
Priortech	25,070	25,550	24,520	+0.93%	33.91K	aa.aa	03/02
Afcon Holdings	33,150	33,870	32,750	+0.55%	3.91K	aa.aa	03/02
Africa Israel Residences	29,380	29,990	29,360	-0.61%	9.57K	aa.aa	03/02
Amanet Management & Systems	2,278	2,298	2,263	-0.87%	1.12K	aa.aa	03/02
Electra Consumer Products	10,330	10,400	9,955	+2.99%	55.33K	aa.aa	03/02
Israel Opp. Energy Res	173.6	185.0	171.0	+0.06%	252.1K	aa.aa	03/02
Norstar Holdings	788.0	808.1	765.6	+2.93%	210.3K	aa.aa	03/02
Israel Land Develop	1,100.0	1,100.0	1,045.0	+1.10%	70.58K	aa.aa	03/02
P.C.B. Technologies Ltd	1,600.0	1,632.0	1,548.0	-0.87%	108.93K	aa.aa	03/02
Carasso Motors	3,798	3,847	3,741	-0.42%	77.77K	aa.aa	03/02
Nawi Brothers	5,694	5,763	5,498	+2.72%	6.07K	aa.aa	03/02
Sade RE YS	513.3	520.0	491.0	+4.46%	4.52K	aa.aa	03/02
OPKO Health	397.6	400.9	387.1	+1.61%	357.15K	aa.aa	03/02
Ellomay Capital.	8,537	8,580	8,188	+4.25%	6.61K	aa.aa	03/02
Mediterranean Towers	1,603.0	1,604.0	1,544.0	+2.56%	949.76K	aa.aa	03/02
Enlight Ene	19,110.0	19,140.0	18,320.0	+5.35%	565.41K	aa.aa	03/02
Hagag Group	2,600	2,703	2,446	+4.00%	174.81K	aa.aa	03/02
IDI Insurance	24,740	24,940	24,050	+3.13%	127.48K	aa.aa	03/02
Ashtrom Group Ltd	7,117	7,190	7,020	+0.27%	105.97K	aa.aa	03/02
Israel Canada Hotels	116.2	117.3	115.5	+0.61%	172.23K	aa.aa	03/02
Energix	1,992	2,010	1,941	+2.47%	1.49M	aa.aa	03/02
Inter Industries	264.3	278.1	258.4	+1.23%	130.68K	aa.aa	03/02
Mendelson Infrastruct & Industries	1,457.0	1,466.0	1,444.0	+1.11%	5.31K	aa.aa	03/02
Alarum	232.1	239.0	227.2	-1.23%	555.97K	aa.aa	03/02
Peninsula Group	365.2	375.2	350.1	+2.24%	59.36K	aa.aa	03/02
Tarya Israel	56.0	57.4	53.8	-3.45%	99.02K	aa.aa	03/02
SR Accord	5,555	5,610	5,491	+3.18%	257	aa.aa	03/02
Tadiran Hldg	16,640	16,840	15,520	+7.22%	43.88K	aa.aa	03/02
Sunflow Sustain	1,087.0	1,119.0	1,045.0	+3.92%	25.46K	aa.aa	03/02
Victory Supermarket Chain	5,516	5,555	5,448	+1.03%	2.82K	aa.aa	03/02
Malam Team Holdings	25,220	25,700	24,190	+2.02%	1.26K	aa.aa	03/02
Inrom Construction Industries	2,158	2,211	2,087	+3.40%	564.61K	aa.aa	03/02
Kenon.	23,120	23,160	22,450	+3.96%	98.88K	aa.aa	03/02
Shapir Engineering Industry	3,080	3,102	2,987	+3.11%	370.49K	aa.aa	03/02
奥玛特科技	39,900	40,030	39,050	+1.68%	122.2K	aa.aa	03/02
Lineage Cell Therapeutics	471.2	500.4	423.1	+2.73%	9.86K	aa.aa	03/02
Oron Group Investments Holdings	1,786.0	1,846.0	1,720.0	-0.22%	28.23K	aa.aa	03/02
Vitania Ltd	2,185	2,240	2,147	+1.35%	3.04K	aa.aa	03/02
Skyline Invest	493	504	490	0.00%	33	aa.aa	03/02
Shagrir	1,986.0	2,001.0	1,950.0	-0.75%	936	aa.aa	03/02
MeguREIT Israel	875.4	890.0	866.0	-0.96%	265.63K	aa.aa	03/02
Overseas Commerce	562.3	565.0	553.7	-0.48%	68.67K	aa.aa	03/02
Novolog	119.0	125.1	117.8	-0.17%	1.47M	aa.aa	03/02
Menivim	249.7	249.9	243.5	+1.42%	1.65M	aa.aa	03/02
Lesico	366.0	392.2	358.3	+2.15%	8.66K	aa.aa	03/02
Global Knafaim Leasing	75.4	74.2	74.2	0.00%	62	aa.aa	03/02
YD More Invest	5,155.0	5,224.0	5,004.0	+3.00%	472.78K	aa.aa	03/02
Oramed Pharmaceuticals	1,050	1,062	1,001	+2.54%	4.89K	aa.aa	03/02
Tamar Petroleum	3,477	3,480	3,406	+1.28%	105.74K	aa.aa	03/02
OPC Energy	9,011	9,066	8,659	+5.89%	776K	aa.aa	03/02
El-Mor Electric 1986	2,024	2,085	2,018	+0.30%	17.39K	aa.aa	03/02
Holmes Place	687.9	720.0	680.2	-0.62%	119.56K	aa.aa	03/02
Navitas Petroleum Unit	11,800	11,980	11,040	+0.08%	183.59K	aa.aa	03/02
Fattal 1998	65,090	65,450	64,000	+1.29%	9.35K	aa.aa	03/02
Rani Zim	499.5	511.0	492.0	+1.42%	148.44K	aa.aa	03/02
Globrands	37,010	43,600	36,520	-18.64%	6.44K	aa.aa	03/02
Carmel	1,766	1,778	1,752	-1.73%	2.76K	aa.aa	03/02
Kardan Israel	555.9	560.0	525.0	+4.30%	91.29K	aa.aa	03/02
Tomer Energy Royalties 2012	2,341	2,365	2,317	+0.82%	1.77K	aa.aa	03/02
Energean	3,700	3,704	3,656	+1.76%	224.54K	aa.aa	03/02
G1 Secure	1,045.0	1,075.0	979.5	+1.36%	91.34K	aa.aa	03/02
IBITEC FUND	109.8	112.3	108.5	-2.23%	103K	aa.aa	03/02
Utron	502.7	516.5	494.3	-0.22%	4.4K	aa.aa	03/02
Isracard	1,610	1,610	1,529	+5.64%	1.56M	aa.aa	03/02
Generation Capital	158.4	160.5	152.8	+3.66%	3.4M	aa.aa	03/02
Altshuler Shaham Financial	616.1	642.1	616.1	-2.82%	571.08K	aa.aa	03/02
TASE	12,810	12,980	12,140	+4.32%	408.56K	aa.aa	03/02
FIBI Holdings	28,830	28,830	28,210	+2.20%	50.03K	aa.aa	03/02
Batm	62.1	62.3	61.4	-0.32%	805.39K	aa.aa	03/02
Automatic Bank Services Ltd	2,451	2,493	2,376	+3.16%	25.49K	aa.aa	03/02
Enlivex	325	334	305	-0.61%	68.28K	aa.aa	03/02
Yochananof	38,040	38,200	37,600	0.00%	6.06K	aa.aa	03/02
Almogim Holdings	1,084.0	1,095.0	1,068.0	+0.84%	4.25K	aa.aa	03/02
Reit Azorim HF Living	585.4	606.7	583.0	-0.80%	26.96K	aa.aa	03/02
Eldan Transportation	820.60	849.00	806.00	-1.01%	20.34K	aa.aa	03/02
Doral Energy	4,726.0	4,775.0	4,350.0	+8.82%	966.54K	aa.aa	03/02
Supergas Power 2019	2,484.00	2,508.00	2,450.00	-1.00%	2.57K	aa.aa	03/02
Meshek Energy-Renewable Energies	1,157.00	1,180.00	1,114.00	+3.86%	1.05M	aa.aa	03/02
G. Willi Food International.	9,393.00	9,497.00	9,076.00	+3.78%	16.33K	aa.aa	03/02
Fire Gas Detection Technologies	1,039.00	1,055.00	1,021.00	-0.76%	4.43K	aa.aa	03/02
Israel Shipyards	17,570.00	18,060.00	17,510.00	-0.45%	49.23K	aa.aa	03/02
Max Stock	2,846.00	2,884.00	2,808.00	+0.85%	334.13K	aa.aa	03/02
Menif Financial Services	2,564.00	2,579.00	2,537.00	+0.98%	18.55K	aa.aa	03/02
OY Nofar Energy	16,210	16,650	15,670	+3.25%	409.48K	aa.aa	03/02
Polyram Plastic Industries	1,023.00	1,039.00	1,000.00	-1.54%	7.63K	aa.aa	03/02
Multi Retail	792.80	792.90	788.70	-0.01%	20.24K	aa.aa	03/02
Rotem Shani Entrepreneurship and Investments	3,129.00	3,269.00	3,080.00	+0.58%	926	aa.aa	03/02
Solaer Israel	6,707.00	6,707.00	6,465.00	+2.88%	32.41K	aa.aa	03/02
Phinergy	177.20	184.20	172.90	+2.43%	1.63M	aa.aa	03/02
Blackedge	37,400	37,990	36,990	+1.74%	30	aa.aa	03/02
Razor Labs	599.80	612.00	580.20	+4.04%	153.76K	aa.aa	03/02
Bikurey Hasade Holdings	444.80	445.00	439.50	+1.21%	16.64K	aa.aa	03/02
C Lab	1,151.00	1,202.00	1,058.00	+2.49%	2.46K	aa.aa	03/02
Alma Yesodot	1,602.00	1,638.00	1,582.00	+0.13%	10.54K	aa.aa	03/02
Pomvom	71.50	75.40	70.80	-1.65%	75.29K	aa.aa	03/02
Wesure Global Tech	1,368.00	1,400.00	1,344.00	+4.11%	101.88K	aa.aa	03/02
Diplomat Holdings	5,231.00	5,380.00	5,110.00	-0.49%	22.09K	aa.aa	03/02
Delta Israel Brands	14,490.00	14,490.00	14,140.00	+2.48%	19.24K	aa.aa	03/02
Zooz Power	139.50	145.00	136.10	+2.80%	178.09K	aa.aa	03/02
Photomyne	1,812.00	1,871.00	1,812.00	-3.10%	2.44K	aa.aa	03/02
Nayax	16,970.00	17,660.00	16,610.00	-2.25%	38.68K	aa.aa	03/02
Argo Properties NV	12,770.00	12,780.00	12,310.00	+2.90%	66.6K	aa.aa	03/02
Turpaz Industries	8,100.00	8,220.00	7,915.00	+2.34%	325.08K	aa.aa	03/02
Retailors	4,379.00	4,575.00	4,379.00	-2.17%	83.7K	aa.aa	03/02
Av Gad Holdings	1,510.00	1,528.00	1,488.00	+0.60%	40.65K	aa.aa	03/02
Primotec Group	1,431.00	1,478.00	1,407.00	+1.71%	481	aa.aa	03/02
Sofwave Medical	3,605.00	3,641.00	3,560.00	+0.47%	96.64K	aa.aa	03/02
Ackerstein	812.10	815.00	775.00	+4.45%	230.01K	aa.aa	03/02
Etga Group	2,848.00	2,897.00	2,765.00	-1.15%	155	aa.aa	03/02
Veridis Environment	3,445.00	3,634.00	3,407.00	-4.54%	173.89K	aa.aa	03/02
Keystone Reit	1,216.00	1,248.00	1,206.00	-0.82%	189.89K	aa.aa	03/02
Next Vision	28,940.00	29,030.00	28,100.00	+5.01%	368.44K	aa.aa	03/02
Matricelf	524.90	545.00	518.20	-3.71%	37.32K	aa.aa	03/02
Pulsenmore	1,924.0	1,978.0	1,911.0	+1.10%	53.63K	aa.aa	03/02
Libra Insurance	1,835.00	1,875.00	1,783.00	+1.89%	74.96K	aa.aa	03/02
Solrom Holdings	1,550.00	1,617.00	1,500.00	-2.45%	348.73K	aa.aa	03/02
石利科技有限公司Sarine Tech	55.50	57.00	53.90	+0.54%	103.64K	aa.aa	03/02
Bareket Capital	315.00	315.00	315.00	+2.57%	5.03K	aa.aa	03/02
Econergy Renewable Energy	5,975.00	6,110.00	5,874.00	-0.52%	622.97K	aa.aa	03/02
Scodix	214.80	223.90	211.00	-1.96%	29.74K	aa.aa	03/02
Rimon Consulting Management Services	11,080.00	11,230.00	10,690.00	+3.55%	36.2K	aa.aa	03/02
Terminal X	802.90	803.10	802.90	-0.02%	1.81K	aa.aa	03/02
Top Gum Industries	1,806.00	1,889.00	1,760.00	-1.47%	258.88K	aa.aa	03/02
Amiad Water Systems	862.80	871.70	861.70	+0.13%	27	aa.aa	03/02
Hagag Europe Development ZF	1,301.00	1,369.00	1,290.00	+0.46%	35.27K	aa.aa	03/02
Michlol Finance	1,569.00	1,583.00	1,536.00	+1.23%	10.46K	aa.aa	03/02
Tera Light	1,507.00	1,564.00	1,494.00	0.00%	329.56K	aa.aa	03/02
Rav Bariach 08 Industries	114.30	119.00	111.00	+1.24%	325.22K	aa.aa	03/02
Buligo Capital	1,057.00	1,060.00	1,055.00	+1.63%	5.69K	aa.aa	03/02
Payment Financial Technologies	663.70	688.90	592.90	+6.28%	38.43K	aa.aa	03/02
Turbogen Chp	1,896.00	1,920.00	1,845.00	+1.39%	18.45K	aa.aa	03/02
Sufrin Holdings	774.10	774.10	774.10	0.00%	709	aa.aa	03/02
Aluma Infrastructure Fund 2020	96.40	100.50	96.10	+0.21%	860.74K	aa.aa	03/02
Icon	527.80	542.10	523.50	+0.82%	747	aa.aa	03/02
Epitomee Medical	948.00	950.00	915.40	+1.50%	34.48K	aa.aa	03/02
Bait Bakfar	1,449	1,455	1,443	-0.41%	6.7K	aa.aa	03/02
More Provident	1,518.00	1,538.00	1,492.00	+2.50%	39.44K	aa.aa	03/02
Imagesat International ISI	1,664.00	1,664.00	1,605.00	+3.68%	19.59K	aa.aa	03/02
Kvutzat Acro	4,475.00	4,585.00	4,418.00	+1.29%	78K	aa.aa	03/02
Hiper Global	2,502.00	2,536.00	2,486.00	+0.64%	17.35K	aa.aa	03/02
Jacob Finance	3,501.00	3,515.00	3,424.00	0.00%	74.91K	aa.aa	03/02
Bait Vegag Real Estate Development	712.80	716.50	695.90	+1.32%	7.57K	aa.aa	03/02
Israir	173.20	192.90	165.00	+4.84%	800.77K	aa.aa	03/02
Parkomat International	481.80	481.80	481.80	0.00%	7	aa.aa	03/02
Carasso Real Estate Ltd	3,496.00	3,618.00	3,440.00	+1.63%	46.5K	aa.aa	03/02
Propdo	2,234.00	2,253.00	2,212.00	-0.84%	3.03K	aa.aa	03/02
Shikun Binui Energy	357.80	360.60	343.60	+4.10%	5M	aa.aa	03/02
Dorsel Holdings	2,162.00	2,280.00	2,155.00	-0.51%	4.68K	aa.aa	03/02
Zephyrus	2,698.00	2,750.00	2,622.00	+0.19%	54.6K	aa.aa	03/02
Netanel Menivim	233.00	239.40	224.00	-2.27%	12.42K	aa.aa	03/02
Paz Refinery	6,432.0	6,500.0	6,390.0	+0.50%	7.86K	aa.aa	03/02
Meitav Trade	2,091.00	2,098.00	2,051.00	+3.16%	32.98K	aa.aa	03/02
Isras Holdings	45,270.00	46,210.00	44,800.00	+0.56%	3.15K	aa.aa	03/02
Effi Capital Nadlan	1,472.00	1,502.00	1,460.00	+0.82%	13.69K	aa.aa	03/02
Amram Avraham Construction	5,177.00	5,223.00	5,020.00	+0.52%	112.78K	aa.aa	03/02
Arbe Robotics	369.40	393.40	361.90	-0.27%	103.06K	aa.aa	03/02
TSG IT Advanced Systems	76,250.00	79,790.00	73,800.00	-2.87%	1.84K	aa.aa	03/02
Luzon Ronson NV	3,035.00	3,090.00	2,941.00	+1.47%	4.9K	aa.aa	03/02
Shoval Engineering and	1,010.00	1,046.00	996.90	+0.30%	4.72K	aa.aa	03/02
Pie Siam	4,020.00	4,020.00	4,020.00	-0.40%	567	aa.aa	03/02
Baladi	4,947.00	5,000.00	4,701.00	+4.65%	14.55K	aa.aa	03/02
Elad Software Systems	1,159.00	1,167.00	1,126.00	-0.69%	15.96K	aa.aa	03/02
Urbanica Palo Retail	857.90	878.00	837.10	+2.48%	6.58K	aa.aa	03/02
RP Optical Lab	3,820.00	3,880.00	3,785.00	+1.25%	152.79K	aa.aa	03/02
City People of Rotshtein	366.10	369.90	365.00	-1.16%	7.65K	aa.aa	03/02
Ampa Ltd	1,725.00	1,736.00	1,700.00	+0.70%	52.45K	aa.aa	03/02
Megido YK	737.40	750.00	702.00	+5.04%	112.14K	aa.aa	03/02
Delek Israel Properties DP	5,787.00	5,875.00	5,739.00	+0.23%	5.18K	aa.aa	03/02
Rent It Residential Reit	909.40	915.20	900.00	-3.03%	1.13K	aa.aa	03/02
RGA Services Israel 1987	112.40	113.30	97.00	+23.65%	4.08M	aa.aa	03/02
Ludan Tech	501.10	503.20	492.00	+2.27%	17.94K	aa.aa	03/02

上证指数

4,067.74

+51.99

+1.29%

富时中国A50指数

14,791.34

+27.15

+0.18%

香港恒生指数

26,834.77

+59.20

+0.22%

日经225

54,720.66

+2,065.48

+3.92%

US 30

49,032.20

-375.5

-0.76%

US 500

6,887.70

-88.8

-1.27%

美元指数期货

97.27

-0.222

-0.23%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	22.06	+3.23%	770.87百万
紫金矿业	38.81	+6.01%	476.61百万
信维通信	89.47	+13.12%	188.96百万
新易盛	429.10	-2.26%	65.75百万
天孚通信	270.00	+13.21%	61.99百万
中际旭创	589.70	-0.22%	42.92百万
寒武纪	1,128.00	-9.18%	22.61百万

名称	最新价	涨跌幅	交易量
民爆光电	64.78	+20.01%	55.65万
Henan Carve Electronics Technology	47.63	+20.01%	12.09百万
Zerun	74.56	+20.01%	6.41百万
奥特维	116.24	+20.00%	13.92百万
罗博特科	424.80	+20.00%	17.32百万
帝科股份	123.97	+20.00%	22.89百万
海优新材	67.64	+19.99%	7.32百万

名称	最新价	涨跌幅	交易量
皇庭B	0.620	-10.14%	95.71万
集友股份	9.14	-10.04%	8.04百万
深康佳Ａ	4.03	-10.04%	7.60百万
豫光金铅	18.07	-10.01%	187.02百万
白银有色	11.07	-10.00%	45.73百万
西安旅游	10.17	-10.00%	5.24百万
Hunan Silver	15.430	-9.98%	51.12百万

名称	最新价	看涨	公允价值
A Aaaaaaaaaaaaaa	1.471	+62.21%	2.386
A Aaa Aaaaaaaaaaaa	1.471	+62.21%	2.386
Aaaaaa A	4.96	+53.29%	7.60
Aa Aaa Aaaaaaaaaaaaa	4.96	+53.29%	7.60
Aa Aaaaaaaaaaaa	87.37	+52.59%	133.32
A Aaaaaaaaaaaaa	11.42	+49.65%	17.09
Aaaaaaa	11.42	+49.65%	17.09

名称	最新价	看涨	公允价值
A Aaaaaaaaaaaaaa	1.471	+62.21%	2.386
A Aaa Aaaaaaaaaaaa	1.471	+62.21%	2.386
Aaaaaa A	4.96	+53.29%	7.60
Aa Aaa Aaaaaaaaaaaaa	4.96	+53.29%	7.60
Aa Aaaaaaaaaaaa	87.37	+52.59%	133.32
A Aaaaaaaaaaaaa	11.42	+49.65%	17.09
Aaaaaaa	11.42	+49.65%	17.09

名称	最新价	涨跌幅	交易量
中国铝业	13.14	+3.30%	475.03百万
腾讯控股	581.00	-2.92%	65.13百万
小米集团－Ｗ	34.60	-1.31%	141.72百万
寒武纪	1,128.00	-9.18%	22.61百万
紫金矿业	38.81	+6.01%	476.61百万

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav DS

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al