TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,019.78

-7.53(-0.25%)

闭盘·15:05:41

当日幅度

3,019.29

3,032.12

52 周范围

2,950.74

3,741.44

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	15,850	16,380	15,590	0.00%	0	aa.aa	07/10
Alony Hetz	2,670	2,724	2,661	0.00%	0	aa.aa	07/10
Amot Investments	1,806	1,879	1,785	0.00%	0	aa.aa	07/10
Airport City	4,932	5,150	4,932	0.00%	0	aa.aa	07/10
Avgol Industries	82.0	82.0	82.0	0.00%	0	aa.aa	07/10
Azorim Investment	1,469	1,555	1,456	0.00%	0	aa.aa	07/10
Bezeq	731.6	744.0	728.0	0.00%	0	aa.aa	07/10
Blue Square	28,680	29,950	28,510	0.00%	0	aa.aa	07/10
GavYam Lands	3,420	3,602	3,420	0.00%	0	aa.aa	07/10
Cellcom	3,469	3,513	3,367	0.00%	0	aa.aa	07/10
Clal Insurance	27,000	28,310	26,850	0.00%	0	aa.aa	07/10
Newmed Energy LP	1,560.0	1,637.0	1,560.0	0.00%	0	aa.aa	07/10
德雷克集团	8,017	8,353	8,017	0.00%	0	aa.aa	07/10
Discount Inv	747.9	763.0	743.9	0.00%	0	aa.aa	07/10
Delek Automotive	1,671	1,724	1,661	0.00%	0	aa.aa	07/10
Meitav Investment House	10,790	11,340	10,700	0.00%	0	aa.aa	07/10
以色列贴现银行	3,369	3,394	3,324	0.00%	0	aa.aa	07/10
Elco	10,770	11,170	10,500	0.00%	0	aa.aa	07/10
Electra Real Estate	1,650	1,823	1,630	0.00%	0	aa.aa	07/10
Elron Electronic	288.0	315.6	280.0	0.00%	0	aa.aa	07/10
Electra	10,310	10,690	10,020	0.00%	0	aa.aa	07/10
Elbit Systems.	206,300	213,250	206,300	0.00%	0	aa.aa	07/10
Fms	13,600	14,600	13,600	0.00%	0	aa.aa	07/10
First Intl Bank	21,940	22,460	21,940	0.00%	0	aa.aa	07/10
Gilat Satellite Networks Ltd	2,787	2,800	2,647	0.00%	0	aa.aa	07/10
G City	1,053	1,092	1,053	0.00%	0	aa.aa	07/10
Golf	869.2	880.2	835.2	0.00%	0	aa.aa	07/10
Harel Ins & Inv	18,390	19,140	18,350	0.00%	0	aa.aa	07/10
Mivne Real Estate KD	1,160.0	1,205.0	1,160.0	0.00%	0	aa.aa	07/10
ICL Israel Chemicals	1,558	1,578	1,538	0.00%	0	aa.aa	07/10
Israel Corp	7,499	7,659	7,487	0.00%	0	aa.aa	07/10
Isramco Negev	192.1	197.8	192.1	0.00%	0	aa.aa	07/10
以色列国民银行	7,210	7,325	7,154	0.00%	0	aa.aa	07/10
Migdal Insurance	1,862.0	1,971.0	1,861.0	0.00%	0	aa.aa	07/10
Melisron	35,910	37,300	35,280	0.00%	0	aa.aa	07/10
Menora Mivt Hld	49,220	50,970	48,910	0.00%	0	aa.aa	07/10
Matrix	9,860	10,030	9,750	0.00%	0	aa.aa	07/10
Mizrahi Tefahot	22,300	22,780	22,300	0.00%	0	aa.aa	07/10
Naphta	2,551	2,597	2,532	0.00%	0	aa.aa	07/10
NICE Ltd	35,520	35,950	34,810	0.00%	0	aa.aa	07/10
Bazan	190.8	198.2	189.9	0.00%	0	aa.aa	07/10
Phoenix Holdings	16,750	17,610	16,750	0.00%	0	aa.aa	07/10
Plason	13,560	13,660	13,300	0.00%	0	aa.aa	07/10
Bank Hapoalim	7,400	7,505	7,333	0.00%	0	aa.aa	07/10
Partner Comms	3,469	3,564	3,400	0.00%	0	aa.aa	07/10
Paz Oil Company	80,970	83,970	80,840	0.00%	0	aa.aa	07/10
Rami Levi	31,880	32,400	31,680	0.00%	0	aa.aa	07/10
Super Sol 01	3,612	3,639	3,516	0.00%	0	aa.aa	07/10
Suny Cellular Com	131.0	132.2	130.0	0.00%	0	aa.aa	07/10
Shikun & Binui	1,658.0	1,739.0	1,657.0	0.00%	0	aa.aa	07/10
Strauss Group	11,000	11,330	10,820	0.00%	0	aa.aa	07/10
Teva Pharm	11,990	12,090	11,820	0.00%	0	aa.aa	07/10
Tower	76,090	78,390	74,400	0.00%	0	aa.aa	07/10
Adgar Inv & Dev	361.0	370.8	352.7	0.00%	0	aa.aa	07/10
Al-Bad Massuot Yitzhak	2,980	3,177	2,928	0.00%	0	aa.aa	07/10
Analyst IMS	12,000	12,640	11,760	0.00%	0	aa.aa	07/10
Arad	4,569	4,688	4,487	0.00%	0	aa.aa	07/10
Aspen Group Ltd	604.8	612.2	585.6	0.00%	0	aa.aa	07/10
AudioCodes	3,334	3,398	3,278	0.00%	0	aa.aa	07/10
Aura Investments	1,617.0	1,647.0	1,551.0	0.00%	0	aa.aa	07/10
Abra Information Technologies	376.9	380.0	355.2	0.00%	0	aa.aa	07/10
Electreon Wireless	4,283	4,440	4,226	0.00%	0	aa.aa	07/10
Baran	1,676.0	1,790.0	1,665.0	0.00%	0	aa.aa	07/10
Brainsway	3,562	3,638	3,456	0.00%	0	aa.aa	07/10
Brimag Digital	2,000	2,000	1,971	0.00%	0	aa.aa	07/10
Camtek Ltd	46,080	47,140	45,550	0.00%	0	aa.aa	07/10
Castro Model	14,860	15,470	14,700	0.00%	0	aa.aa	07/10
Cohen Dev	14,500	15,100	14,500	0.00%	0	aa.aa	07/10
Compugen Ltd	670.0	689.3	660.0	0.00%	0	aa.aa	07/10
C. Mer Ord1	4,732.0	4,946.0	4,705.0	0.00%	0	aa.aa	07/10
Danel	41,260	42,220	41,030	0.00%	0	aa.aa	07/10
Delta Gal	16,650	17,180	16,590	0.00%	0	aa.aa	07/10
Direct Finance TA	58,850	62,190	58,850	0.00%	0	aa.aa	07/10
Dimri	33,380	35,110	33,380	0.00%	0	aa.aa	07/10
Danya Cebus	9,600	9,720	9,280	0.00%	0	aa.aa	07/10
Luzon Group	446.3	457.4	441.0	0.00%	0	aa.aa	07/10
El Al	1,791.0	1,876.0	1,759.0	0.00%	0	aa.aa	07/10
Equital	9,768	10,120	9,768	0.00%	0	aa.aa	07/10
Evogene	125.4	127.8	121.3	0.00%	0	aa.aa	07/10
Formula Sys	32,960	34,160	32,960	0.00%	0	aa.aa	07/10
Ginegar Plastic	538	538	533	0.00%	0	aa.aa	07/10
Accel Solutions Group	166.3	180.6	165.6	0.00%	0	aa.aa	07/10
Gan Shmuel Food	1,916	1,959	1,902	0.00%	0	aa.aa	07/10
Hilan Ltd	22,030	22,800	21,890	0.00%	0	aa.aa	07/10
Hod Lavan	3,127	3,133	3,097	0.00%	0	aa.aa	07/10
I.b.i Investment	39,360	40,940	39,330	0.00%	0	aa.aa	07/10
I.e.s. Ord1	67,560	70,470	67,350	0.00%	0	aa.aa	07/10
Israel Land Development Company	3,930	4,090	3,902	0.00%	0	aa.aa	07/10
Ilex Medical	4,881	5,000	4,850	0.00%	0	aa.aa	07/10
Imco Ind	2,220	2,370	2,200	0.00%	0	aa.aa	07/10
Klil	17,250	17,250	17,160	0.00%	0	aa.aa	07/10
Kamada	2,418	2,500	2,418	0.00%	0	aa.aa	07/10
Kerur Holdings	7,588	7,730	7,500	0.00%	0	aa.aa	07/10
Lapidot Isr Oil	6,940	7,147	6,777	0.00%	0	aa.aa	07/10
Ybox Real Estate	74.3	75.5	73.0	0.00%	0	aa.aa	07/10
Mishorim Dev Grp	337.7	338.1	318.0	0.00%	0	aa.aa	07/10
Maytronics	186	193	184	0.00%	0	aa.aa	07/10
Neto	15,800	16,230	15,800	0.00%	0	aa.aa	07/10
Nova Measuring Instruments Ltd	117,470	119,720	116,320	0.00%	0	aa.aa	07/10
Orian Sh.m	2,431	2,431	2,431	0.00%	0	aa.aa	07/10
IBI Managing & Underwriting	816.2	850.1	808.2	0.00%	0	aa.aa	07/10
Palram Ind	3,886	4,001	3,881	0.00%	0	aa.aa	07/10
Israel Canada TR Ltd	1,209	1,269	1,197	0.00%	0	aa.aa	07/10
Ram-On Investments	980	982	967	0.00%	0	aa.aa	07/10
Israel Petrochemical Enterprises	466.3	487.4	464.1	0.00%	0	aa.aa	07/10
Queenco	731.4	738.0	700.8	0.00%	0	aa.aa	07/10
Ratio Par	448.8	467.0	438.0	0.00%	0	aa.aa	07/10
Rimoni Ind	3,421	3,480	3,390	0.00%	0	aa.aa	07/10
Reit 1	1,866	1,930	1,840	0.00%	0	aa.aa	07/10
Rapac	6,833	6,954	6,594	0.00%	0	aa.aa	07/10
Scope	25,900	27,740	25,820	0.00%	0	aa.aa	07/10
Sella Real Estate	774.5	805.0	770.7	0.00%	0	aa.aa	07/10
Summit	3,956	4,110	3,956	0.00%	0	aa.aa	07/10
Gilat Telecom Global	198.3	200.8	191.1	0.00%	0	aa.aa	07/10
Tat Techno	9,950	10,260	9,950	0.00%	0	aa.aa	07/10
Telsys	34,090	35,580	34,000	0.00%	0	aa.aa	07/10
Tiv Taam Hold 1	1,175.0	1,212.0	1,171.0	0.00%	0	aa.aa	07/10
Gaon	2,145.0	2,275.0	2,118.0	0.00%	0	aa.aa	07/10
Willy Food Inv	5,548	5,718	5,435	0.00%	0	aa.aa	07/10
GEFFEN R&R	76.0	79.0	72.1	0.00%	0	aa.aa	07/10
Azrieli Group	34,320	35,410	33,850	0.00%	0	aa.aa	07/10
Amir Marketing	3,505	3,538	3,484	0.00%	0	aa.aa	07/10
Angel Salomon	2,172	2,182	2,090	0.00%	0	aa.aa	07/10
Aran R&D	4,631	4,702	4,449	0.00%	0	aa.aa	07/10
Ashot Industries	5,898	6,132	5,898	0.00%	0	aa.aa	07/10
Aviv Building	1,879	1,892	1,828	0.00%	0	aa.aa	07/10
Canada Global TR	721.6	739.9	685.0	0.00%	0	aa.aa	07/10
Ayalon Insurance	17,030	18,260	16,600	0.00%	0	aa.aa	07/10
BIG	62,200	63,030	61,830	0.00%	0	aa.aa	07/10
Bonei Hatichon	3,833	4,033	3,707	0.00%	0	aa.aa	07/10
Bet Shemesh Engines	73,780	78,600	73,780	0.00%	0	aa.aa	07/10
C.i. Systems	1,527.0	1,566.0	1,516.0	0.00%	0	aa.aa	07/10
Dror Alon	16,730	17,010	16,250	0.00%	0	aa.aa	07/10
Duniec	22,510	24,120	22,120	0.00%	0	aa.aa	07/10
Elspec Enginerng	362.7	363.0	355.2	0.00%	0	aa.aa	07/10
Peax Solutions	580.0	581.8	580.0	0.00%	0	aa.aa	07/10
Emilia Dev	2,033	2,034	2,007	0.00%	0	aa.aa	07/10
Export Inv	6,772	6,782	6,557	0.00%	0	aa.aa	07/10
Fox	28,800	29,130	28,140	0.00%	0	aa.aa	07/10
Fridenson	6,671	6,671	6,671	0.00%	0	aa.aa	07/10
Golan Plastic	698.7	698.7	698.7	0.00%	0	aa.aa	07/10
Golden House	1,062	1,086	1,001	0.00%	0	aa.aa	07/10
The Gold Bond	18,450	18,450	18,450	0.00%	0	aa.aa	07/10
Cielo Blu	289.8	319.0	288.2	0.00%	0	aa.aa	07/10
Hiron 1	217,420	219,670	215,160	0.00%	0	aa.aa	07/10
Aerodrome Group Ltd	70.2	73.1	69.0	0.00%	0	aa.aa	07/10
EN Shoham	694.5	708.1	693.1	0.00%	0	aa.aa	07/10
Isrotel	12,720	13,160	12,720	0.00%	0	aa.aa	07/10
Isras	74,750	76,700	72,420	0.00%	0	aa.aa	07/10
Augwind	657.6	677.8	651.0	0.00%	0	aa.aa	07/10
Apollo Power	146.7	155.1	142.0	0.00%	0	aa.aa	07/10
Jerusalem Bk	1,937	1,957	1,932	0.00%	0	aa.aa	07/10
Kafrit Inds	2,639	2,642	2,638	0.00%	0	aa.aa	07/10
Kardan Real Es	410.8	434.1	406.0	0.00%	0	aa.aa	07/10
Knafaim Arkia	1,913	1,945	1,880	0.00%	0	aa.aa	07/10
A.libental	1,287	1,399	1,276	0.00%	0	aa.aa	07/10
Atreyu Capital	5,670	5,928	5,670	0.00%	0	aa.aa	07/10
M. Levinstein O1	31,600	33,630	31,540	0.00%	0	aa.aa	07/10
Ludan Engineerin	1,000	1,000	900	0.00%	0	aa.aa	07/10
Ari Real Estate Arena	476.9	492.9	474.2	0.00%	0	aa.aa	07/10
Aryt Industries	1,348.0	1,427.0	1,348.0	0.00%	0	aa.aa	07/10
Birman	986.8	986.8	950.0	0.00%	0	aa.aa	07/10
Brand Industries	279.1	281.4	278.0	0.00%	0	aa.aa	07/10
Computer Direct	32,460	33,620	31,780	0.00%	0	aa.aa	07/10
Medi Power Overseas	466.1	472.3	450.1	0.00%	0	aa.aa	07/10
Mehadrin	28,120	29,380	28,000	0.00%	0	aa.aa	07/10
Mega Or Holdings	44,230	46,290	43,310	0.00%	0	aa.aa	07/10
Mivtah Sham	36,390	37,260	36,200	0.00%	0	aa.aa	07/10
Hamat Group	1,464	1,520	1,454	0.00%	0	aa.aa	07/10
Hamashbir 365 Holdings	55.4	55.4	54.6	0.00%	0	aa.aa	07/10
Maslavi Cons	1,127	1,210	1,110	0.00%	0	aa.aa	07/10
Thirdeye Systems	389.7	417.4	387.0	0.00%	0	aa.aa	07/10
Nisan Medical	925	925	920	0.00%	0	aa.aa	07/10
Netanel Group	927	989	887	0.00%	0	aa.aa	07/10
Nextcom	1,133.0	1,216.0	1,130.0	0.00%	0	aa.aa	07/10
One Software	6,476	6,725	6,400	0.00%	0	aa.aa	07/10
Polygon-L	5,092	5,165	4,960	0.00%	0	aa.aa	07/10
Prashkovsky Inv	10,830	11,770	10,820	0.00%	0	aa.aa	07/10
Prop Build	25,110	25,990	24,640	0.00%	0	aa.aa	07/10
Paz-chen	304.4	312.5	296.9	0.00%	0	aa.aa	07/10
Qualitau	29,570	31,570	29,260	0.00%	0	aa.aa	07/10
Ravad Ltd	909.1	914.4	875.0	0.00%	0	aa.aa	07/10
Rekah Pharm Ind	1,071	1,150	1,050	0.00%	0	aa.aa	07/10
Ralco Agencies	4,060	4,284	4,024	0.00%	0	aa.aa	07/10
Rotshtein	5,911	6,100	5,698	0.00%	0	aa.aa	07/10
R.s.l	899.4	917.0	898.0	0.00%	0	aa.aa	07/10
Raval Acs	144.8	145.3	142.2	0.00%	0	aa.aa	07/10
Space Comm	192.0	204.4	190.0	0.00%	0	aa.aa	07/10
Shaniv Paper Ind	864.0	915.0	837.4	0.00%	0	aa.aa	07/10
Shemen Yielding Real Estate	1,439.0	1,469.0	1,414.0	0.00%	0	aa.aa	07/10
E.schnpp Co	1,774	1,843	1,760	0.00%	0	aa.aa	07/10
Synel Ind	1,611	1,611	1,611	0.00%	0	aa.aa	07/10
Spuntech	253.0	258.0	247.8	0.00%	0	aa.aa	07/10
Sarfati	2,874	2,952	2,826	0.00%	0	aa.aa	07/10
Lahav Real	1,001.0	1,065.0	1,001.0	0.00%	0	aa.aa	07/10
S.t.g. Int	3,417	3,459	3,320	0.00%	0	aa.aa	07/10
Taya Invest	4,874	4,874	4,692	0.00%	0	aa.aa	07/10
TGI Infras	170.3	181.2	170.0	0.00%	0	aa.aa	07/10
Top Systems	958.0	1,022.0	944.0	0.00%	0	aa.aa	07/10
Unitronics	1,885	1,932	1,843	0.00%	0	aa.aa	07/10
Villar	16,800	16,970	16,310	0.00%	0	aa.aa	07/10
Seach Medical	258.0	265.0	250.2	0.00%	0	aa.aa	07/10
Zur-shamir Ins	1,116.0	1,151.0	1,109.0	0.00%	0	aa.aa	07/10
Mia Dynamics	31.9	36.0	30.0	0.00%	0	aa.aa	07/10
Globalicom Trd	285.8	293.0	283.6	0.00%	0	aa.aa	07/10
Intercure	1,640.0	1,697.0	1,600.0	0.00%	0	aa.aa	07/10
Issta Lines	8,369	8,654	8,321	0.00%	0	aa.aa	07/10
Jeen AI Tech	493.2	537.6	490.0	0.00%	0	aa.aa	07/10
Modiin Ener Par	217.3	232.9	215.5	0.00%	0	aa.aa	07/10
Neto Malinda	10,770	10,800	10,360	0.00%	0	aa.aa	07/10
Payton	4,976	5,042	4,971	0.00%	0	aa.aa	07/10
Sano Bruno's Enterprises	31,300	32,620	31,090	0.00%	0	aa.aa	07/10
Tefron	1,045.0	1,089.0	1,020.0	0.00%	0	aa.aa	07/10
Tigbur Temporary Professional Personnel	5,188	5,273	5,025	0.00%	0	aa.aa	07/10
Zanlacol	4,705	4,800	4,584	0.00%	0	aa.aa	07/10
Pluri Inc	307	307	300	0.00%	0	aa.aa	07/10
Allot	2,540.0	2,611.0	2,519.0	0.00%	0	aa.aa	07/10
Perion Network	2,603	2,632	2,589	0.00%	0	aa.aa	07/10
Priortech	26,590	29,910	26,410	0.00%	0	aa.aa	07/10
Afcon Holdings	50,000	53,250	50,000	0.00%	0	aa.aa	07/10
Africa Israel Residences	20,130	21,290	19,900	0.00%	0	aa.aa	07/10
Amanet Management & Systems	1,274	1,277	1,250	0.00%	0	aa.aa	07/10
Electra Consumer Products	5,450	5,675	5,382	0.00%	0	aa.aa	07/10
Israel Opp. Energy Res	125.7	131.4	125.0	0.00%	0	aa.aa	07/10
Norstar Holdings	740.0	760.4	721.8	0.00%	0	aa.aa	07/10
Israel Land Develop	486.4	510.0	483.8	0.00%	0	aa.aa	07/10
P.C.B. Technologies Ltd	1,344.0	1,454.0	1,297.0	0.00%	0	aa.aa	07/10
Carasso Motors	2,400	2,452	2,355	0.00%	0	aa.aa	07/10
Nawi Brothers	4,342	4,399	4,340	0.00%	0	aa.aa	07/10
Sade RE YS	669.0	700.0	640.8	0.00%	0	aa.aa	07/10
OPKO Health	426.5	455.0	426.5	0.00%	0	aa.aa	07/10
Ellomay Capital.	6,601	6,624	6,600	0.00%	0	aa.aa	07/10
Mediterranean Towers	1,250.0	1,308.0	1,250.0	0.00%	0	aa.aa	07/10
Enlight Renewable Energy	20,080	21,160	19,940	0.00%	0	aa.aa	07/10
Hagag Group	1,866	1,964	1,852	0.00%	0	aa.aa	07/10
IDI Insurance	23,210	24,000	22,950	0.00%	0	aa.aa	07/10
Ashtrom Group Ltd	5,211	5,385	5,202	0.00%	0	aa.aa	07/10
Israel Canada Hotels	106.5	106.7	105.0	0.00%	0	aa.aa	07/10
Energix	1,741	1,827	1,735	0.00%	0	aa.aa	07/10
Inter Industries	390.0	390.0	390.0	0.00%	0	aa.aa	07/10
Mendelson Infrastruct & Industries	1,453.0	1,496.0	1,407.0	0.00%	1.23K	aa.aa	07/10
Alarum	50.3	52.0	49.4	0.00%	0	aa.aa	07/10
Tarya Israel	42.3	42.9	40.1	0.00%	0	aa.aa	07/10
SR Accord	5,244	5,244	5,244	0.00%	0	aa.aa	07/10
Tadiran Hldg	18,780	19,240	18,210	0.00%	0	aa.aa	07/10
Sunflow Sustain	961.5	997.7	943.0	0.00%	0	aa.aa	07/10
Victory Supermarket Chain	3,900	3,930	3,855	0.00%	0	aa.aa	07/10
Malam Team Holdings	17,700	18,180	17,160	0.00%	0	aa.aa	07/10
Inrom Construction Industries	2,365	2,524	2,334	0.00%	0	aa.aa	07/10
Kenon.	18,910	19,840	18,720	0.00%	0	aa.aa	07/10
Shapir Engineering Industry	3,939	4,147	3,937	0.00%	0	aa.aa	07/10
奥玛特科技	27,970	28,560	27,960	0.00%	0	aa.aa	07/10
Lineage Cell Therapeutics	287.1	290.3	279.8	0.00%	0	aa.aa	07/10
Oron Group Investments Holdings	2,900.0	3,030.0	2,817.0	0.00%	0	aa.aa	07/10
Vitania Ltd	1,575	1,599	1,548	0.00%	0	aa.aa	07/10
Shagrir	1,401.0	1,437.0	1,400.0	0.00%	0	aa.aa	07/10
MeguREIT Israel	635.2	657.8	632.5	0.00%	0	aa.aa	07/10
Overseas Commerce	590.6	590.6	590.6	0.00%	0	aa.aa	07/10
Novolog	79.6	89.0	78.5	0.00%	0	aa.aa	07/10
Menivim	168.2	181.9	167.0	0.00%	0	aa.aa	07/10
Lesico	333.7	344.0	324.3	0.00%	0	aa.aa	07/10
Global Knafaim Leasing	103.9	104.7	101.6	0.00%	0	aa.aa	07/10
YD More Invest	3,793.0	3,984.0	3,793.0	0.00%	0	aa.aa	07/10
Oramed Pharmaceuticals	1,337	1,394	1,320	0.00%	0	aa.aa	07/10
Tamar Petroleum	2,499	2,631	2,499	0.00%	0	aa.aa	07/10
OPC Energy	9,230	9,589	9,129	0.00%	0	aa.aa	07/10
El-Mor Electric 1986	2,020	2,168	2,020	0.00%	0	aa.aa	07/10
Holmes Place	559.1	565.6	554.4	0.00%	0	aa.aa	07/10
Navitas Petroleum Unit	10,740	11,050	10,550	0.00%	0	aa.aa	07/10
Fattal 1998	61,330	63,490	60,250	0.00%	0	aa.aa	07/10
Rani Zim	418.0	428.2	412.1	0.00%	0	aa.aa	07/10
Globrands	9,414	9,605	9,333	0.00%	0	aa.aa	07/10
Carmel	1,336	1,365	1,331	0.00%	0	aa.aa	07/10
Kardan Israel	488.6	504.5	471.9	0.00%	0	aa.aa	07/10
Tomer Energy Royalties 2012	1,438	1,465	1,396	0.00%	0	aa.aa	07/10
Energean	2,809	2,860	2,797	0.00%	0	aa.aa	07/10
G1 Secure	1,121.0	1,121.0	1,121.0	0.00%	0	aa.aa	07/10
IBITEC FUND	105.9	107.9	105.4	0.00%	0	aa.aa	07/10
Utron	493.9	493.9	493.9	0.00%	0	aa.aa	07/10
Isracard	1,058	1,100	1,053	0.00%	0	aa.aa	07/10
Generation Capital	224.8	237.8	220.0	0.00%	0	aa.aa	07/10
Altshuler Shaham Financial	592.0	631.0	592.0	0.00%	0	aa.aa	07/10
TASE	13,010	13,660	12,890	0.00%	0	aa.aa	07/10
FIBI Holdings	27,790	28,680	27,770	0.00%	0	aa.aa	07/10
Batm	45.3	46.9	44.7	0.00%	0	aa.aa	07/10
Automatic Bank Services Ltd	1,991	2,068	1,980	0.00%	0	aa.aa	07/10
Yochananof	31,500	31,900	30,730	0.00%	0	aa.aa	07/10
Almogim Holdings	820.8	846.2	806.2	0.00%	0	aa.aa	07/10
Reit Azorim HF Living	476.6	505.8	470.0	0.00%	0	aa.aa	07/10
Eldan Transportation	587.40	598.60	579.90	0.00%	0	aa.aa	07/10
Doral Energy	4,807.0	5,141.0	4,800.0	0.00%	0	aa.aa	07/10
Supergas Power 2019	2,480.00	2,515.00	2,480.00	0.00%	0	aa.aa	07/10
Meshek Energy-Renewable Energies	945.00	991.00	927.80	0.00%	0	aa.aa	07/10
G. Willi Food International.	7,627.00	7,768.00	7,578.00	0.00%	0	aa.aa	07/10
Fire Gas Detection Technologies	921.10	949.90	900.10	0.00%	0	aa.aa	07/10
Israel Shipyards	9,158.00	9,515.00	9,158.00	0.00%	0	aa.aa	07/10
Max Stock	3,225.00	3,333.00	3,222.00	0.00%	0	aa.aa	07/10
Menif Financial Services	1,932.00	2,104.00	1,929.00	0.00%	0	aa.aa	07/10
MLRN Projects and Trade	1,107.00	1,133.00	1,095.00	0.00%	0	aa.aa	07/10
OY Nofar Energy	13,000	13,930	12,790	0.00%	0	aa.aa	07/10
Polyram Plastic Industries	771.20	788.20	765.80	0.00%	0	aa.aa	07/10
Multi Retail	844.00	856.10	838.00	0.00%	0	aa.aa	07/10
Rotem Shani Entrepreneurship and Investments	2,724.00	2,805.00	2,609.00	0.00%	0	aa.aa	07/10
Blender Financial Technologies	439.70	439.70	419.10	0.00%	0	aa.aa	07/10
Solaer Israel	8,650.00	8,829.00	8,413.00	0.00%	0	aa.aa	07/10
Phinergy	261.50	281.80	250.00	0.00%	0	aa.aa	07/10
Blackedge	32,970	32,970	32,970	0.00%	0	aa.aa	07/10
Razor Labs	561.50	564.90	552.00	0.00%	0	aa.aa	07/10
Bikurey Hasade Holdings	381.90	396.50	378.00	0.00%	0	aa.aa	07/10
Alma Yesodot	1,692.00	1,710.00	1,641.00	0.00%	0	aa.aa	07/10
Wesure Global Tech	1,402.00	1,498.00	1,402.00	0.00%	0	aa.aa	07/10
Diplomat Holdings	4,346.00	4,412.00	4,335.00	0.00%	0	aa.aa	07/10
Delta Israel Brands	9,782.00	10,340.00	9,782.00	0.00%	0	aa.aa	07/10
Prime Energy PE	3,419.00	3,650.00	3,339.00	0.00%	0	aa.aa	07/10
Photomyne	1,540.00	1,540.00	1,540.00	0.00%	0	aa.aa	07/10
Nayax	14,250.00	15,070.00	14,130.00	0.00%	0	aa.aa	07/10
Argo Properties NV	10,700.00	10,790.00	10,300.00	0.00%	0	aa.aa	07/10
Turpaz Industries	5,053.00	5,271.00	5,053.00	0.00%	0	aa.aa	07/10
Retailors	1,366.00	1,502.00	1,344.00	0.00%	0	aa.aa	07/10
Av Gad Holdings	1,006.00	1,078.00	1,001.00	0.00%	0	aa.aa	07/10
Primotec Group	1,248.00	1,277.00	1,217.00	0.00%	0	aa.aa	07/10
Sofwave Medical	3,041.00	3,226.00	3,041.00	0.00%	0	aa.aa	07/10
Ackerstein	620.00	635.00	616.70	0.00%	0	aa.aa	07/10
Etga Group	2,225.00	2,225.00	2,225.00	0.00%	0	aa.aa	07/10
Veridis Environment	4,423.00	4,673.00	4,423.00	0.00%	0	aa.aa	07/10
Keystone Reit	1,832.00	1,931.00	1,823.00	0.00%	0	aa.aa	07/10
Next Vision	18,900	21,550	18,900	0.00%	0	aa.aa	07/10
Matricelf	254.20	258.30	249.00	0.00%	0	aa.aa	07/10
Pulsenmore	623.3	669.0	602.0	0.00%	0	aa.aa	07/10
Libra Insurance	2,912	3,016	2,825	0.00%	0	aa.aa	07/10
Solrom Holdings	481.20	524.10	480.20	0.00%	0	aa.aa	07/10
石利科技有限公司Sarine Tech	36.00	36.10	35.70	0.00%	0	aa.aa	07/10
Bareket Capital	281.60	291.00	276.50	0.00%	0	aa.aa	07/10
Econergy Renewable Energy	5,567.00	5,890.00	5,567.00	0.00%	0	aa.aa	07/10
Scodix	100.20	100.20	100.10	0.00%	0	aa.aa	07/10
Rimon Consulting Management Services	10,900.00	11,780.00	10,700.00	0.00%	0	aa.aa	07/10
Terminal X	686.60	699.90	662.00	0.00%	0	aa.aa	07/10
Top Gum Industries	900.60	975.70	900.00	0.00%	0	aa.aa	07/10
Amiad Water Systems	782.20	782.20	782.20	0.00%	0	aa.aa	07/10
Hagag Europe Development ZF	1,397.00	1,442.00	1,379.00	0.00%	0	aa.aa	07/10
Michlol Finance	1,246.00	1,303.00	1,243.00	0.00%	0	aa.aa	07/10
Tera Light	1,465.00	1,573.00	1,450.00	0.00%	0	aa.aa	07/10
Rav Bariach 08 Industries	120.80	125.80	117.10	0.00%	0	aa.aa	07/10
Buligo Capital	652.30	680.00	645.00	0.00%	0	aa.aa	07/10
Tondo Smart	830.80	850.00	827.60	0.00%	0	aa.aa	07/10
Payment Financial Technologies	492.70	497.90	485.30	0.00%	0	aa.aa	07/10
Turbogen Chp	1,116.00	1,162.00	1,105.00	0.00%	0	aa.aa	07/10
Sufrin Holdings	551.10	552.10	551.00	0.00%	0	aa.aa	07/10
Aluma Infrastructure Fund 2020	80.20	84.30	80.20	0.00%	0	aa.aa	07/10
Icon	619.40	622.00	615.00	0.00%	0	aa.aa	07/10
Epitomee Medical	400.00	449.80	390.00	0.00%	0	aa.aa	07/10
Bait Bakfar	1,419	1,431	1,366	0.00%	0	aa.aa	07/10
More Provident	1,580.00	1,618.00	1,573.00	0.00%	0	aa.aa	07/10
Imagesat International ISI	1,004.00	1,027.00	987.30	0.00%	0	aa.aa	07/10
Kvutzat Acro	3,564.00	3,638.00	3,544.00	0.00%	0	aa.aa	07/10
Hiper Global	3,110.00	3,380.00	3,012.00	0.00%	0	aa.aa	07/10
Jacob Finance	2,680.00	2,775.00	2,541.00	0.00%	0	aa.aa	07/10
Bait Vegag Real Estate Development	463.90	478.50	455.00	0.00%	0	aa.aa	07/10
Israir	155.30	157.90	151.20	0.00%	0	aa.aa	07/10
Parkomat International	200.80	200.80	200.80	0.00%	0	aa.aa	07/10
Carasso Real Estate Ltd	2,652.00	2,798.00	2,624.00	0.00%	0	aa.aa	07/10
Propdo	2,172.00	2,259.00	2,121.00	0.00%	0	aa.aa	07/10
Shikun Binui Energy	402.00	409.60	400.70	0.00%	0	aa.aa	07/10
Dorsel	1,943.00	1,995.00	1,883.00	0.00%	0	aa.aa	07/10
Zephyrus	2,258.00	2,394.00	2,234.00	0.00%	0	aa.aa	07/10
Netanel Menivim	230.40	231.30	222.50	0.00%	0	aa.aa	07/10
Paz Refinery	14,550.0	15,170.0	14,380.0	0.00%	0	aa.aa	07/10
Meitav Trade	1,955.00	2,200.00	1,942.00	0.00%	42.98K	aa.aa	07/10
Isras Holdings	35,400.00	36,310.00	34,610.00	0.00%	0	aa.aa	07/10
Effi Capital Nadlan	997.50	1,051.00	979.60	0.00%	0	aa.aa	07/10
Amram Avraham Construction	3,665.00	3,777.00	3,537.00	0.00%	0	aa.aa	07/10
Arbe Robotics	182.00	185.30	177.00	0.00%	0	aa.aa	07/10
TSG IT Advanced Systems	26,520.00	27,910.00	26,200.00	0.00%	0	aa.aa	07/10
Luzon Ronson NV	2,838.00	2,852.00	2,613.00	0.00%	0	aa.aa	07/10
Shoval Engineering and	680.30	716.40	680.00	0.00%	0	aa.aa	07/10
Pie Siam	3,984.00	4,081.00	3,970.00	0.00%	0	aa.aa	07/10
Baladi	5,959.00	6,130.00	5,879.00	0.00%	0	aa.aa	07/10
Elad Software Systems	1,172.00	1,172.00	1,169.00	0.00%	0	aa.aa	07/10
Urbanica Palo Retail	839.20	846.30	835.90	0.00%	0	aa.aa	07/10
RP Optical Lab	3,350.00	3,428.00	3,294.00	0.00%	0	aa.aa	07/10
City People of Rotshtein	289.60	300.10	277.60	0.00%	0	aa.aa	07/10
Ampa Ltd	1,249.00	1,334.00	1,172.00	0.00%	0	aa.aa	07/10
Megido YK	657.60	669.00	640.50	0.00%	0	aa.aa	07/10
Delek Israel Properties DP	6,341.00	6,490.00	6,221.00	0.00%	0	aa.aa	07/10
Rent It Residential Reit	1,140.00	1,150.00	1,123.00	0.00%	0	aa.aa	07/10
RGA Services Israel 1987	95.30	96.50	92.50	0.00%	0	aa.aa	07/10
Ludan Tech	349.00	356.20	344.20	0.00%	0	aa.aa	07/10
Gad Dairies	1,309.0	1,311.0	1,298.0	0.00%	0	aa.aa	07/10
Universal Motors Israel	2,825.00	2,856.00	2,815.00	0.00%	118.48K	aa.aa	07/10
Michpal Tech	4,563.00	4,701.00	4,530.00	0.00%	0	aa.aa	07/10
Sonol RE Investments	4,000.00	4,099.00	3,851.00	0.00%	0	aa.aa	07/10
Amal Holdings AD	1,561.00	1,587.00	1,540.00	0.00%	0	aa.aa	07/10
Sugat	1,730.00	1,801.00	1,724.00	0.00%	0	aa.aa	07/10
Orion Retail Properties	157.00	160.80	156.60	0.00%	0	aa.aa	07/10
Omer Construction Engineering	1,670.00	1,689.00	1,633.00	0.00%	0	aa.aa	07/10
Rami Levy RE	3,354.00	3,370.00	3,278.00	0.00%	0	aa.aa	07/10
Urban Brand	334.10	360.00	329.80	0.00%	0	aa.aa	07/10
InPlay Oil	4,259.00	4,259.00	4,259.00	0.00%	0	aa.aa	07/10

上证指数

3,811.90

-30.29

-0.79%

富时中国A50指数

13,872.42

-174.68

-1.24%

香港恒生指数

23,757.00

-373.50

-1.55%

日经225

69,244.00

-791.71

-1.13%

US 30

50,847.10

-332.1

-0.65%

US 500

7,772.20

-29.5

-0.38%

美元指数期货

102.14

+0.127

+0.12%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	777.96	-3.77%	2,593.54万
CXMT	50.46	-7.90%	3.56亿
新易盛	374.94	-3.61%	3,585.14万
宁德时代	286.72	-1.51%	3,493.84万
兆易创新	334.01	-5.62%	2,831.91万
生益科技	131.43	+1.13%	7,046.68万
天孚通信	233.10	-10.61%	3,956.60万

名称	最新价	涨跌幅	交易量
卓越新能	36.12	+20.00%	629.64万
世名科技	16.56	+20.00%	2,568.50万
Suzhou Betely Polymer Materials	31.51	+19.99%	2,025.48万
Hunan Lead Power Dazhi Tech	24.08	+19.98%	1,764.22万
金银河	28.14	+17.45%	2,413.56万
Shangshui Smartech	65.30	+15.53%	871.80万
仁信新材	13.02	+13.12%	1,341.47万

名称	最新价	涨跌幅	交易量
源杰科技	1,290.40	-20.00%	545.06万
艾力斯-U	89.26	-20.00%	653.50万
长光华芯	231.76	-20.00%	1,250.34万
仕佳光子	127.56	-17.43%	3,572.70万
中石科技	89.94	-16.80%	3,401.63万
广康生化	46.62	-15.86%	493.59万
联合光电	17.56	-14.55%	2,829.32万

名称	最新价	涨跌幅	交易量
华侨银行OCBC Bank	29.00	-4.29%	1,844.93万
顶级手套	0.88	+2.92%	8,669.01万
Inari Amertron	2.730	-1.80%	1,258.30万
Malayan Banking	9.80	-0.71%	1,454.62万
星展集团控股DBS	73.75	-4.83%	1,338.73万

名称	最新价	看涨	公允价值
Aaa Aaaaa	10.98	+77.97%	19.54
Aaaaa Aaaaa Aa	10.98	+77.97%	19.54
Aaaaaa Aa	18.37	+73.36%	31.78
Aaaaaa Aa	18.37	+73.36%	31.78
A Aaaaa	30.82	+72.58%	52.98
Aa Aaa	30.82	+72.58%	52.98
Aaaaa	10.69	+68.85%	18.02

名称	最新价	看涨	公允价值
Aaa Aaaaa	10.98	+77.97%	19.54
Aaaaa Aaaaa Aa	10.98	+77.97%	19.54
Aaaaaa Aa	18.37	+73.36%	31.78
Aaaaaa Aa	18.37	+73.36%	31.78
A Aaaaa	30.82	+72.58%	52.98
Aa Aaa	30.82	+72.58%	52.98
Aaaaa	10.69	+68.85%	18.02

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav Investment House

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al