TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,199.27

+17.97(+0.56%)

实时数据·21:49:30

当日幅度

3,158.74

3,207.11

52 周范围

2,718.08

3,741.44

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	17,750	17,800	16,990	+2.01%	15.81K	aa.aa	21:34:30
Alony Hetz	3,140	3,142	3,043	+1.45%	374.72K	aa.aa	21:33:14
Amot Investments	1,962	1,969	1,928	+0.20%	332.23K	aa.aa	21:33:27
Airport City	5,199	5,229	5,076	+1.76%	131.72K	aa.aa	21:33:43
Avgol Industries	92.5	92.5	90.8	+2.78%	165.07K	aa.aa	20:10:24
Azorim Investment	1,530	1,538	1,470	+1.32%	115.87K	aa.aa	21:34:25
Bezeq	786.4	789.6	768.6	+2.06%	4.1M	aa.aa	21:33:46
Blue Square	29,770	29,800	29,000	+0.57%	10.75K	aa.aa	21:34:21
GavYam Lands	3,676	3,687	3,539	+2.60%	118.88K	aa.aa	21:34:20
Cellcom	3,554	3,567	3,455	+1.28%	93.59K	aa.aa	21:33:14
Clal Insurance	25,700	25,840	25,170	+1.50%	183.35K	aa.aa	21:33:27
Newmed Energy LP	1,669.0	1,669.0	1,614.0	+1.64%	553.24K	aa.aa	21:01:21
德雷克集团	8,399	8,456	8,217	-0.41%	227.91K	aa.aa	21:32:07
Discount Inv	783.6	793.7	760.0	+0.56%	91.33K	aa.aa	21:33:55
Delek Automotive	1,545	1,553	1,422	+6.55%	246.63K	aa.aa	21:24:24
Meitav Investment House	11,500	11,550	11,100	+3.14%	69.49K	aa.aa	21:33:30
以色列贴现银行	3,415	3,420	3,370	+0.44%	1.13M	aa.aa	21:28:56
Elco	12,230	12,380	11,950	-1.05%	10.43K	aa.aa	21:34:13
Electra Real Estate	2,552	2,659	2,458	-4.02%	183.32K	aa.aa	21:29:31
Elron Electronic	368.8	389.5	365.3	+0.14%	20.92K	aa.aa	19:00:08
Electra	10,910	10,960	10,500	+1.30%	78.05K	aa.aa	21:34:16
Elbit Systems.	211,550	214,460	206,750	-2.31%	56.83K	aa.aa	21:29:06
Fms	15,730	15,800	15,360	+0.64%	2.64K	aa.aa	21:19:49
First Intl Bank	23,590	23,710	23,270	+0.13%	63.56K	aa.aa	21:33:27
Gilat Satellite Networks Ltd	3,058	3,065	2,961	+3.66%	246.73K	aa.aa	21:31:51
G City	1,125	1,126	1,111	+0.54%	690.73K	aa.aa	21:26:43
Golf	891.5	891.5	889.8	+0.24%	610	aa.aa	20:41:34
Harel Ins & Inv	18,570	18,920	18,120	+1.36%	306.57K	aa.aa	21:33:27
Mivne Real Estate KD	1,281.0	1,288.0	1,259.0	-0.31%	403.7K	aa.aa	21:33:33
ICL Israel Chemicals	1,685	1,691	1,646	+1.51%	1.1M	aa.aa	21:29:17
Israel Corp	8,338	8,369	8,102	+2.53%	52.25K	aa.aa	21:34:12
Isramco Negev	204.8	207.9	195.3	+2.40%	2.71M	aa.aa	21:33:41
以色列国民银行	7,635	7,655	7,519	+0.41%	1.2M	aa.aa	21:28:56
Migdal Insurance	1,930.0	1,949.0	1,895.0	+1.31%	1.54M	aa.aa	21:28:52
Melisron	40,840	40,980	40,270	-0.24%	17.99K	aa.aa	21:34:04
Menora Mivt Hld	49,950	50,530	47,850	+0.73%	39.06K	aa.aa	21:33:27
Matrix	10,010	10,220	9,697	+2.77%	303.86K	aa.aa	21:16:49
Mizrahi Tefahot	23,220	23,260	22,970	+0.17%	181.25K	aa.aa	21:27:01
Naphta	2,407	2,407	2,381	+0.88%	298	aa.aa	18:43:31
NICE Ltd	29,810	29,820	29,310	+0.71%	47.78K	aa.aa	21:33:46
Bazan	203.2	205.0	194.0	+2.73%	5.16M	aa.aa	21:33:10
Phoenix Holdings	18,630	18,800	18,300	+0.65%	297.26K	aa.aa	21:33:27
Plason	14,920	15,030	14,690	-0.73%	18.16K	aa.aa	21:33:48
Bank Hapoalim	7,782	7,799	7,677	+0.80%	1.01M	aa.aa	21:12:58
Partner Comms	3,717	3,742	3,616	+1.23%	142.87K	aa.aa	21:33:17
Paz Oil Company	86,710	86,900	85,060	+0.28%	14.18K	aa.aa	21:00:49
Rami Levi	34,700	34,870	34,160	0.00%	8.42K	aa.aa	21:31:28
Super Sol 01	4,318	4,345	4,207	+2.08%	147.51K	aa.aa	21:33:27
Suny Cellular Com	141.0	147.2	140.6	-2.89%	8.88K	aa.aa	20:44:27
Shikun & Binui	1,686.0	1,690.0	1,601.0	+0.96%	582.08K	aa.aa	21:34:33
Strauss Group	11,490	11,550	11,400	-0.09%	59.61K	aa.aa	20:57:27
Teva Pharm	11,310	11,440	11,220	+0.89%	477.08K	aa.aa	21:12:20
Tower	64,000	64,550	62,780	+2.17%	91.07K	aa.aa	21:33:27
Adgar Inv & Dev	361.6	367.0	361.0	-0.55%	40.32K	aa.aa	21:29:56
Al-Bad Massuot Yitzhak	3,159	3,161	3,135	-1.99%	8.96K	aa.aa	21:32:43
Analyst IMS	13,650	13,840	13,200	-0.36%	15.14K	aa.aa	21:33:15
Arad	4,775	4,784	4,743	+0.65%	20.76K	aa.aa	21:32:34
Aspen Group Ltd	598.0	599.7	586.4	+2.01%	15.38K	aa.aa	21:29:56
AudioCodes	2,923	2,923	2,870	-0.10%	2.7K	aa.aa	21:30:51
Aura Investments	1,622.0	1,629.0	1,555.0	+1.50%	485.96K	aa.aa	21:31:39
Abra Information Technologies	397.9	398.4	390.0	-0.13%	12.22K	aa.aa	21:25:28
Electreon Wireless	4,093	4,148	4,014	+1.39%	7.82K	aa.aa	21:25:04
Baran	2,082.0	2,103.0	2,042.0	-1.05%	65.64K	aa.aa	21:29:56
Brainsway	4,333	4,356	4,250	-0.18%	23.84K	aa.aa	21:29:07
Brimag Digital	1,931	1,950	1,887	+2.12%	1.17K	aa.aa	21:02:56
Camtek Ltd	43,710	44,100	43,060	+1.06%	34.94K	aa.aa	21:33:59
Castro Model	15,860	15,980	15,860	+1.34%	344	aa.aa	18:58:25
Cohen Dev	15,500	15,510	14,970	+3.54%	178	aa.aa	21:01:27
Compugen Ltd	841.1	853.0	832.0	+5.51%	61.91K	aa.aa	21:31:04
C. Mer Ord1	5,100.0	5,119.0	4,893.0	+3.49%	18.11K	aa.aa	20:51:48
Danel	41,840	42,120	41,310	+0.31%	5.58K	aa.aa	21:34:20
Delta Gal	18,130	18,200	17,560	+2.14%	13.11K	aa.aa	21:31:02
Direct Finance TA	62,100	64,950	61,440	-0.94%	1.41K	aa.aa	21:33:11
Dimri	37,380	37,390	36,470	+1.36%	12.93K	aa.aa	21:34:27
Danya Cebus	10,590	10,600	10,350	+1.34%	17.77K	aa.aa	21:05:13
Luzon Group	426.9	433.0	416.8	+2.42%	73.53K	aa.aa	21:32:59
El Al	1,734.0	1,735.0	1,688.0	+2.30%	1.1M	aa.aa	21:33:33
Equital	10,420	10,460	10,110	+1.56%	19.59K	aa.aa	21:34:18
Evogene	162.7	171.3	160.9	-3.67%	33.89K	aa.aa	21:29:56
Formula Sys	35,710	36,180	34,760	+2.12%	13.04K	aa.aa	21:31:30
Ginegar Plastic	589	589	589	+0.05%	267	aa.aa	15:24:28
Accel Solutions Group	201.4	215.9	195.6	-3.17%	608.72K	aa.aa	21:25:45
Gan Shmuel Food	2,049	2,049	2,037	0.00%	1.3K	aa.aa	21:15:08
Hilan Ltd	23,580	23,830	23,040	+1.16%	19.22K	aa.aa	21:34:24
Hod Lavan	3,500	3,530	3,500	-0.62%	642	aa.aa	21:28:59
I.b.i Investment	42,030	42,100	40,300	+1.52%	7.63K	aa.aa	21:25:36
I.e.s. Ord1	67,300	68,030	65,930	+0.58%	1.87K	aa.aa	21:02:01
Israel Land Development Company	3,978	4,009	3,955	-0.60%	6.87K	aa.aa	21:22:40
Ilex Medical	5,177	5,177	4,650	+2.74%	40	aa.aa	15:24:00
Imco Ind	2,540	2,646	2,440	-3.93%	37.62K	aa.aa	21:29:56
Klil	17,840	18,930	17,490	-0.11%	1.43K	aa.aa	19:10:59
Kamada	2,518	2,551	2,511	-0.59%	145.54K	aa.aa	21:31:52
Kerur Holdings	8,072	8,078	8,071	0.00%	209	aa.aa	20:21:00
Lapidot Isr Oil	8,070	8,096	7,575	+2.35%	34.97K	aa.aa	21:34:22
Ybox Real Estate	75.4	75.8	75.0	-0.53%	26.9K	aa.aa	21:18:01
Mishorim Dev Grp	340.0	340.0	324.4	+0.09%	19.04K	aa.aa	15:45:04
Maytronics	241	252	236	-4.33%	122.91K	aa.aa	21:29:56
Neto	17,980	18,230	17,740	-1.37%	3.75K	aa.aa	21:29:56
Nova Measuring Instruments Ltd	109,850	110,570	108,200	+0.79%	27.83K	aa.aa	21:33:51
Orian Sh.m	2,453	2,465	2,379	+0.29%	37.28K	aa.aa	21:33:16
IBI Managing & Underwriting	1,037.0	1,049.0	1,002.0	+0.68%	74.77K	aa.aa	21:30:34
Palram Ind	4,360	4,483	4,326	-1.34%	3.34K	aa.aa	20:37:14
Israel Canada TR Ltd	1,372	1,384	1,324	+1.63%	466.96K	aa.aa	21:29:34
Ram-On Investments	1,063	1,063	1,000	0.00%	0	aa.aa	25/08
Israel Petrochemical Enterprises	510.6	514.9	485.3	+1.11%	293.19K	aa.aa	21:02:12
Queenco	792.2	792.2	784.3	0.00%	1.29K	aa.aa	20:34:53
Ratio Par	449.0	451.1	437.0	+1.35%	1.07M	aa.aa	21:03:09
Rimoni Ind	3,593	3,593	3,586	0.00%	216	aa.aa	16:18:07
Reit 1	2,205	2,242	2,177	+0.23%	186.25K	aa.aa	21:00:34
Rapac	7,520	7,713	7,177	+3.20%	4.56K	aa.aa	20:37:39
Scope	28,990	29,290	28,250	+2.62%	13.69K	aa.aa	21:19:07
Sella Real Estate	867.6	868.8	847.8	+0.24%	403.68K	aa.aa	21:16:10
Summit	4,644	4,690	4,532	+1.71%	52.6K	aa.aa	21:28:41
Gilat Telecom Global	219.0	221.7	215.0	+1.86%	393.38K	aa.aa	21:25:42
Tat Techno	11,270	11,370	11,080	+0.71%	33.16K	aa.aa	21:31:32
Telsys	35,890	36,130	34,780	+0.93%	16.27K	aa.aa	21:22:15
Tiv Taam Hold 1	1,180.0	1,191.0	1,129.0	+8.46%	228.87K	aa.aa	21:31:51
Gaon	1,980.0	1,989.0	1,885.0	+4.76%	47.42K	aa.aa	21:25:28
Willy Food Inv	5,650	5,650	5,650	+1.07%	8	aa.aa	15:24:57
GEFFEN R&R	81.0	81.7	81.0	-0.86%	20.41K	aa.aa	17:32:10
Azrieli Group	39,750	39,850	39,190	-0.13%	22.68K	aa.aa	21:16:01
Amir Marketing	3,850	3,879	3,640	+5.77%	10.12K	aa.aa	18:33:06
Angel Salomon	2,220	2,220	2,219	+2.16%	222	aa.aa	20:58:26
Aran R&D	3,755	3,900	3,750	-3.10%	2.68K	aa.aa	21:29:56
Ashot Industries	6,132	6,363	6,100	-3.63%	39.96K	aa.aa	21:00:01
Aviv Building	2,076	2,076	2,076	0.00%	1	aa.aa	20:07:02
Canada Global TR	656.9	656.9	656.9	0.00%	1	aa.aa	14:59:30
Ayalon Insurance	16,140	16,340	15,870	+1.25%	46.13K	aa.aa	21:24:01
BIG	66,770	67,260	66,030	-0.93%	7.92K	aa.aa	20:40:05
Bonei Hatichon	4,240	4,480	4,137	+0.14%	2.16K	aa.aa	21:29:56
Bet Shemesh Engines	75,180	75,440	72,950	+0.43%	13.81K	aa.aa	21:01:07
C.i. Systems	1,799.0	1,802.0	1,606.0	+8.70%	1.7K	aa.aa	21:18:00
Dror Alon	17,880	17,880	17,880	0.00%	0	aa.aa	25/08
Duniec	22,060	22,340	21,690	-0.54%	2.35K	aa.aa	21:33:46
Elspec Enginerng	327.5	329.9	327.0	-0.91%	9.68K	aa.aa	20:28:19
PEAX	570.0	578.6	568.3	+0.30%	176.4K	aa.aa	21:30:35
Emilia Dev	2,029	2,039	1,999	+1.70%	6.79K	aa.aa	20:57:53
Export Inv	6,999	6,999	6,901	+0.95%	704	aa.aa	19:32:16
Fox	31,580	31,700	30,030	+3.85%	14.63K	aa.aa	21:31:55
Fridenson	6,858	6,858	6,858	0.00%	0	aa.aa	25/08
Golan Plastic	693.1	693.1	693.1	0.00%	0	aa.aa	25/08
Golden House	1,090	1,090	1,090	0.00%	12	aa.aa	14:59:30
The Gold Bond	18,630	19,000	18,630	-0.85%	2.02K	aa.aa	20:33:11
Cielo Blu	235.5	246.0	231.1	+2.44%	95.73K	aa.aa	21:34:18
Hiron 1	215,140	220,700	203,380	0.00%	0	aa.aa	25/08
Aerodrome Group Ltd	94.8	105.0	90.1	-14.59%	5.07M	aa.aa	21:23:29
EN Shoham	730.0	789.0	718.0	-0.40%	13.53K	aa.aa	21:29:15
Isrotel	12,140	12,220	11,780	+1.59%	27.41K	aa.aa	21:34:21
Isras	80,460	80,680	79,040	+0.16%	3.71K	aa.aa	21:33:08
Augwind	529.0	559.9	519.0	-1.36%	17.4K	aa.aa	21:31:27
Apollo Power	133.8	144.5	133.8	-2.69%	146.76K	aa.aa	20:37:31
Jerusalem Bk	2,000	2,023	1,999	0.00%	6.29K	aa.aa	21:29:56
Kafrit Inds	2,623	2,624	2,580	0.00%	0	aa.aa	25/08
Kardan Real Es	472.8	482.0	464.3	-1.73%	74K	aa.aa	21:33:18
Knafaim Arkia	1,911	1,911	1,727	+10.65%	103	aa.aa	16:44:19
A.libental	1,679	1,688	1,619	-0.47%	2.81K	aa.aa	20:58:52
Atreyu Capital	6,292	6,298	6,141	+2.46%	10.24K	aa.aa	21:33:05
M. Levinstein O1	35,520	36,050	35,130	-1.39%	1.05K	aa.aa	21:30:14
Ludan Engineerin	1,045	1,045	990	+5.50%	5.81K	aa.aa	17:27:49
Ari Real Estate Arena	462.9	470.9	458.6	-1.70%	354.8K	aa.aa	21:34:23
Aryt Industries	2,037.0	2,064.0	1,990.0	-1.16%	471.69K	aa.aa	21:33:29
Birman	955.0	955.0	918.5	+3.97%	470	aa.aa	19:28:51
Brand Industries	265.1	265.1	256.6	+3.31%	200	aa.aa	15:10:18
Computer Direct	32,420	32,440	31,520	+2.79%	51	aa.aa	20:27:26
Medi Power Overseas	515.7	515.9	515.0	-0.04%	3.65K	aa.aa	21:29:56
Mehadrin	27,670	27,670	27,670	+1.99%	10	aa.aa	17:44:31
Mega Or Holdings	44,700	44,870	43,220	-0.04%	223.69K	aa.aa	20:45:18
Mivtah Sham	36,860	36,870	35,760	+0.16%	12.43K	aa.aa	21:32:07
Hamat Group	1,323	1,331	1,306	-0.60%	3.87K	aa.aa	20:47:27
Hamashbir 365 Holdings	48.8	48.8	48.8	-0.41%	1.82K	aa.aa	18:41:44
Maslavi Cons	1,174	1,178	1,174	-0.34%	1.13K	aa.aa	21:07:46
Thirdeye Systems	470.0	470.0	448.0	+1.84%	140.77K	aa.aa	21:05:28
Nisan Medical	881	896	881	+0.02%	4.79K	aa.aa	18:13:53
Netanel Group	924	950	900	-2.19%	31.64K	aa.aa	21:29:56
Nextcom	1,330.0	1,330.0	1,240.0	+1.06%	11.8K	aa.aa	21:06:02
One Software	6,695	6,734	6,519	+1.78%	57.72K	aa.aa	21:33:54
Polygon-L	5,294	5,294	5,290	+0.97%	300	aa.aa	20:33:48
Prashkovsky Inv	12,660	12,720	12,280	+1.04%	22.04K	aa.aa	21:05:04
Prop Build	27,030	27,070	26,200	+1.31%	7.14K	aa.aa	21:34:26
Paz-chen	335.9	345.8	335.9	-2.86%	3.33K	aa.aa	21:30:13
Qualitau	36,990	37,830	36,330	+0.60%	12.26K	aa.aa	21:00:26
Ravad Ltd	790.8	823.2	790.8	-3.94%	2.86K	aa.aa	19:39:37
Rekah Pharm Ind	1,064	1,064	1,040	+2.01%	723	aa.aa	20:51:43
Ralco Agencies	4,529	4,553	4,490	-0.04%	1.19K	aa.aa	21:30:00
Rotshtein	6,085	6,100	5,792	+1.88%	6.39K	aa.aa	21:30:14
R.s.l	1,040.0	1,041.0	990.0	+0.19%	51.55K	aa.aa	21:34:08
Raval Acs	163.0	164.3	163.0	+1.56%	2K	aa.aa	19:30:26
Space Comm	159.0	162.4	156.1	+1.86%	103.59K	aa.aa	21:29:49
Shaniv Paper Ind	944.0	944.0	910.8	+1.21%	8.78K	aa.aa	21:29:37
Shemen Yielding Real Estate	1,500.0	1,500.0	1,420.0	+2.46%	996	aa.aa	19:20:55
E.schnpp Co	1,929	1,949	1,929	-0.36%	3.93K	aa.aa	21:25:42
Synel Ind	1,626	1,626	1,550	0.00%	0	aa.aa	25/08
Spuntech	245.0	245.1	245.0	+2.13%	249	aa.aa	19:26:11
Sarfati	2,887	2,972	2,787	+2.96%	986	aa.aa	21:29:57
Lahav Real	1,142.0	1,160.0	1,079.0	+5.84%	420.05K	aa.aa	21:05:00
S.t.g. Int	3,800	4,100	3,799	-1.35%	597	aa.aa	21:11:04
Taya Invest	4,893	4,893	4,893	0.00%	0	aa.aa	25/08
TGI Infras	197.0	202.5	197.0	-2.72%	27.3K	aa.aa	19:52:14
Top Systems	1,034.0	1,050.0	1,030.0	-0.29%	8.21K	aa.aa	20:34:29
Unitronics	2,019	2,043	1,937	+0.10%	11.48K	aa.aa	21:23:00
Villar	16,650	16,790	16,430	+1.34%	4.77K	aa.aa	21:34:01
Seach Medical	272.0	274.7	272.0	-1.31%	22.15K	aa.aa	20:45:48
Zur-shamir Ins	1,312.0	1,314.0	1,312.0	-0.08%	3.1K	aa.aa	21:19:23
Mia Dynamics	37.2	37.2	36.7	+1.09%	275.01K	aa.aa	20:27:23
Globalicom Trd	323.4	323.4	300.1	+7.76%	58.5K	aa.aa	21:31:03
Intercure	1,740.0	1,862.0	1,705.0	+1.16%	41.79K	aa.aa	21:05:04
Issta Lines	8,749	8,749	8,417	+0.76%	4.13K	aa.aa	21:04:12
Jeen AI Tech	412.0	417.6	396.5	+10.78%	388.92K	aa.aa	20:53:37
Modiin Ener Par	191.5	201.0	191.0	-0.52%	92.12K	aa.aa	21:29:57
Neto Malinda	11,930	12,010	11,760	+0.25%	32.12K	aa.aa	21:34:21
Payton	5,128	5,128	5,000	-1.10%	564	aa.aa	16:20:29
Sano Bruno's Enterprises	35,020	35,500	34,790	+0.43%	173	aa.aa	21:32:50
Tefron	1,150.0	1,407.0	1,150.0	-18.27%	27.22K	aa.aa	21:23:25
Tigbur Temporary Professional Personnel	5,101	5,231	5,007	-2.49%	30.87K	aa.aa	21:31:04
Zanlacol	4,809	4,809	4,753	+1.37%	2.51K	aa.aa	21:25:24
Pluri Inc	483	483	475	0.00%	11.8K	aa.aa	21:08:57
Allot	2,250.0	2,270.0	2,214.0	-0.35%	842	aa.aa	21:25:20
LivePerson	808.2	820.5	785.2	+1.46%	19.27K	aa.aa	20:39:20
Perion Network	2,866	2,919	2,860	-1.68%	87.04K	aa.aa	21:31:54
Priortech	28,330	28,520	27,670	+0.78%	29.17K	aa.aa	21:29:34
Afcon Holdings	51,520	53,170	49,010	-3.09%	11.87K	aa.aa	21:34:04
Africa Israel Residences	23,320	23,350	22,750	+0.39%	10.26K	aa.aa	21:05:22
Amanet Management & Systems	1,156	1,371	1,112	-15.56%	17.4K	aa.aa	21:31:56
Electra Consumer Products	6,320	6,343	6,091	+3.15%	39.19K	aa.aa	21:31:55
Israel Opp. Energy Res	132.7	132.9	128.5	+3.27%	10.87K	aa.aa	17:49:22
Norstar Holdings	748.7	767.0	744.9	-0.27%	20.13K	aa.aa	21:31:52
Israel Land Develop	758.5	796.7	758.5	-4.79%	11.36K	aa.aa	21:29:56
P.C.B. Technologies Ltd	1,195.0	1,214.0	1,139.0	+1.10%	23.22K	aa.aa	21:20:39
Carasso Motors	2,679	2,713	2,634	-0.30%	72.07K	aa.aa	21:33:52
Nawi Brothers	4,287	4,344	4,231	-0.44%	3.24K	aa.aa	21:17:12
Sade RE YS	772.0	788.0	772.0	-0.13%	5.12K	aa.aa	19:36:42
OPKO Health	446.5	450.0	439.0	+0.74%	142.26K	aa.aa	21:34:21
Ellomay Capital.	6,071	6,188	6,000	+1.18%	5.27K	aa.aa	21:34:18
Mediterranean Towers	1,334.0	1,347.0	1,290.0	+3.41%	46.2K	aa.aa	21:33:59
Enlight Ene	23,410	24,110	22,800	-2.82%	228.01K	aa.aa	21:34:13
Hagag Group	2,130	2,146	2,091	-0.75%	32.84K	aa.aa	21:33:32
IDI Insurance	25,510	25,600	24,790	+0.63%	20.66K	aa.aa	21:31:50
Ashtrom Group Ltd	5,554	5,562	5,080	-0.45%	302.8K	aa.aa	21:34:25
Israel Canada Hotels	103.1	104.3	101.3	+0.39%	11.81K	aa.aa	21:02:53
Energix	2,028	2,034	1,970	-0.29%	952.91K	aa.aa	21:00:42
Inter Industries	400.0	400.0	395.0	+1.91%	4.21K	aa.aa	20:09:46
Mendelson Infrastruct & Industries	1,575.0	1,575.0	1,425.0	+1.03%	3.76K	aa.aa	20:20:42
Alarum	48.4	49.2	47.3	-3.01%	494.83K	aa.aa	21:26:53
Tarya Israel	45.5	45.5	43.2	-0.66%	37.6K	aa.aa	20:47:43
SR Accord	5,575	5,575	5,319	+4.81%	1.82K	aa.aa	19:40:58
Tadiran Hldg	20,100	20,150	19,710	+0.35%	1.39K	aa.aa	21:07:48
Sunflow Sustain	1,056.0	1,063.0	1,049.0	+0.67%	6.85K	aa.aa	21:25:30
Victory Supermarket Chain	4,253	4,351	4,246	-3.65%	2.42K	aa.aa	21:30:23
Malam Team Holdings	15,820	15,910	15,700	-0.44%	13.01K	aa.aa	21:34:16
Inrom Construction Industries	2,457	2,460	2,349	+3.37%	109.6K	aa.aa	21:34:24
Kenon.	19,820	19,890	19,380	-0.30%	13.33K	aa.aa	21:34:24
Shapir Engineering Industry	4,288	4,289	4,140	+0.63%	255.95K	aa.aa	21:33:46
奥玛特科技	31,780	31,980	31,270	+0.89%	27.31K	aa.aa	21:13:05
Lineage Cell Therapeutics	353.5	365.0	327.3	+8.00%	273	aa.aa	18:22:58
Oron Group Investments Holdings	3,072.0	3,261.0	3,013.0	-4.89%	35.38K	aa.aa	21:33:33
Vitania Ltd	1,413	1,464	1,413	-2.15%	2.17K	aa.aa	21:04:25
Shagrir	1,519.0	1,572.0	1,500.0	-0.72%	19.39K	aa.aa	21:24:34
MeguREIT Israel	712.8	722.3	706.2	-0.04%	97.67K	aa.aa	20:47:15
Overseas Commerce	595.7	595.7	569.2	+4.66%	1.53K	aa.aa	15:12:59
Novolog	81.4	81.5	77.7	+3.04%	417.13K	aa.aa	21:23:08
Menivim	186.7	187.2	183.0	+0.86%	217.89K	aa.aa	21:34:08
Lesico	372.0	372.0	361.3	+2.96%	2.82K	aa.aa	15:54:09
Global Knafaim Leasing	93.0	93.3	91.1	+0.11%	527.69K	aa.aa	21:24:20
YD More Invest	4,199.0	4,219.0	4,018.0	+3.45%	86K	aa.aa	20:53:53
Oramed Pharmaceuticals	1,603	1,742	1,452	+10.40%	27.48K	aa.aa	20:50:26
Tamar Petroleum	2,782	2,826	2,688	-1.35%	100.59K	aa.aa	21:23:43
OPC Energy	9,334	9,461	9,200	-1.29%	212.24K	aa.aa	21:28:52
El-Mor Electric 1986	2,454	2,518	2,356	-0.69%	31.28K	aa.aa	21:31:40
Holmes Place	588.8	593.1	580.0	-0.73%	3.48K	aa.aa	21:12:30
Navitas Petroleum Unit	13,140	13,490	13,020	-2.59%	259.81K	aa.aa	21:34:09
Fattal 1998	70,110	70,110	63,650	+6.53%	12.54K	aa.aa	20:53:58
Rani Zim	442.0	454.9	438.1	-1.65%	44.72K	aa.aa	21:12:15
Globrands	10,390	10,500	10,260	-0.10%	924	aa.aa	21:29:58
Carmel	1,450	1,495	1,450	-3.72%	3.06K	aa.aa	20:59:04
Kardan Israel	521.4	523.4	514.7	-0.38%	3.61K	aa.aa	21:14:45
Tomer Energy Royalties 2012	1,725	1,800	1,724	-4.01%	1.93K	aa.aa	21:23:27
Energean	3,033	3,095	2,965	-1.88%	113.92K	aa.aa	20:40:21
G1 Secure	1,115.0	1,115.0	1,115.0	-2.02%	1.18K	aa.aa	21:04:10
IBITEC FUND	105.1	105.3	104.0	0.00%	0	aa.aa	25/08
Utron	480.6	480.6	480.6	0.00%	5	aa.aa	14:59:30
Isracard	1,112	1,114	1,084	+0.82%	538.81K	aa.aa	21:34:22
Generation Capital	251.0	251.6	242.8	+1.01%	3.01M	aa.aa	21:23:53
Altshuler Shaham Financial	631.2	642.7	621.0	-0.89%	178.46K	aa.aa	20:45:04
TASE	12,610	12,690	12,050	+3.87%	374.94K	aa.aa	21:29:16
FIBI Holdings	31,090	31,100	30,520	+0.68%	16.44K	aa.aa	21:34:21
Batm	48.0	48.8	47.7	+0.63%	25.95K	aa.aa	16:45:26
Automatic Bank Services Ltd	2,197	2,208	2,150	+2.14%	29.03K	aa.aa	20:55:04
Yochananof	35,120	35,410	34,260	+0.37%	5.22K	aa.aa	21:34:00
Almogim Holdings	913.9	915.2	913.9	-0.14%	237	aa.aa	19:37:50
Reit Azorim HF Living	615.8	615.9	601.7	+2.34%	62.53K	aa.aa	21:29:56
Eldan Transportation	738.60	738.60	731.20	-0.61%	1.07K	aa.aa	18:39:26
Doral Energy	6,360.0	6,801.0	6,083.0	-6.37%	804.33K	aa.aa	21:33:43
Supergas Power 2019	2,510.00	2,510.00	2,478.00	-0.08%	146	aa.aa	16:59:23
Meshek Energy-Renewable Energies	1,008.00	1,010.00	913.00	+7.78%	963.34K	aa.aa	20:52:47
G. Willi Food International.	8,786.00	8,850.00	8,407.00	+1.05%	6.03K	aa.aa	21:32:53
Fire Gas Detection Technologies	925.00	999.00	925.00	-0.67%	7.76K	aa.aa	17:44:45
Israel Shipyards	9,742.00	10,050.00	9,375.00	-2.08%	37.48K	aa.aa	21:34:12
Max Stock	3,742.00	3,768.00	3,625.00	+2.21%	279.74K	aa.aa	21:33:40
Menif Financial Services	2,219.00	2,228.00	2,138.00	+0.86%	25.6K	aa.aa	21:30:29
MLRN Projects and Trade	1,113.00	1,113.00	1,113.00	0.00%	5K	aa.aa	20:57:51
OY Nofar Energy	16,910	17,060	16,040	-0.88%	114.87K	aa.aa	21:33:42
Polyram Plastic Industries	829.90	854.70	829.60	-2.90%	2.99K	aa.aa	21:07:35
Multi Retail	798.60	798.60	777.50	+4.65%	1.8K	aa.aa	16:11:07
Rotem Shani Entrepreneurship and Investments	3,074.00	3,140.00	3,072.00	+2.02%	442	aa.aa	21:26:45
Blender Financial Technologies	505.10	515.10	501.00	0.00%	0	aa.aa	25/08
Solaer Israel	8,851.00	9,210.00	8,513.00	-4.38%	60.7K	aa.aa	21:33:45
Phinergy	274.90	288.70	271.10	-3.61%	264.17K	aa.aa	21:32:44
Blackedge	34,000	34,000	34,000	0.00%	0	aa.aa	25/08
Razor Labs	539.00	545.50	524.90	-1.44%	8.8K	aa.aa	21:25:12
Bikurey Hasade Holdings	419.30	419.40	418.90	0.00%	0	aa.aa	25/08
Alma Yesodot	1,923.00	1,923.00	1,923.00	0.00%	0	aa.aa	25/08
Wesure Global Tech	1,346.00	1,362.00	1,303.00	+2.28%	177.84K	aa.aa	21:34:24
Diplomat Holdings	4,377.00	4,442.00	4,366.00	-2.01%	1.62K	aa.aa	21:29:56
Delta Israel Brands	10,490.00	10,590.00	10,050.00	+1.65%	10.11K	aa.aa	21:33:34
Prime Energy PE	3,745.00	3,962.00	3,720.00	-5.48%	62.88K	aa.aa	21:31:19
Photomyne	1,518.00	1,520.00	1,518.00	0.00%	0	aa.aa	25/08
Nayax	16,420.00	16,480.00	15,090.00	+5.05%	117.89K	aa.aa	21:31:58
Argo Properties NV	12,960.00	13,140.00	12,490.00	+1.97%	27.48K	aa.aa	21:34:29
Turpaz Industries	5,785.00	5,800.00	5,519.00	+3.12%	122.07K	aa.aa	21:34:23
Retailors	1,754.00	1,761.00	1,731.00	+0.29%	102.47K	aa.aa	20:43:27
Av Gad Holdings	1,271.00	1,352.00	1,257.00	-1.09%	20.31K	aa.aa	21:24:42
Primotec Group	1,356.00	1,356.00	1,356.00	0.00%	5	aa.aa	14:59:30
Sofwave Medical	3,529.00	3,542.00	3,294.00	+0.83%	33.14K	aa.aa	21:33:19
Ackerstein	838.00	843.90	826.40	+0.55%	116.25K	aa.aa	20:48:56
Etga Group	2,000.00	2,000.00	1,956.00	+0.05%	334	aa.aa	21:31:21
Veridis Environment	4,839.00	5,064.00	4,797.00	+0.50%	225.66K	aa.aa	21:34:25
Keystone Reit	1,958.00	1,991.00	1,910.00	+1.29%	335.13K	aa.aa	21:26:01
Next Vision	19,930	20,290	19,460	-2.21%	270.37K	aa.aa	21:34:02
Matricelf	267.00	268.00	255.40	+3.05%	28.75K	aa.aa	19:25:47
Pulsenmore	826.2	843.6	807.5	-3.24%	36.29K	aa.aa	21:29:57
Libra Insurance	2,726	2,748	2,603	+3.18%	205.24K	aa.aa	21:31:53
Solrom Holdings	491.60	517.00	458.20	-1.92%	93.95K	aa.aa	21:29:59
石利科技有限公司Sarine Tech	41.10	41.10	40.40	+1.73%	9.86K	aa.aa	15:14:36
Bareket Capital	321.60	321.70	321.60	-0.03%	1.77K	aa.aa	18:32:25
Econergy Renewable Energy	6,101.00	6,126.00	5,835.00	-0.21%	42.91K	aa.aa	21:23:38
Scodix	119.00	119.20	119.00	-2.70%	9K	aa.aa	19:03:52
Rimon Consulting Management Services	10,740.00	12,810.00	10,650.00	-16.16%	319.12K	aa.aa	21:18:56
Terminal X	730.00	736.90	730.00	+3.17%	365	aa.aa	18:12:08
Top Gum Industries	1,035.00	1,035.00	992.00	+4.19%	17.63K	aa.aa	20:34:58
Amiad Water Systems	769.00	769.00	769.00	+1.17%	69	aa.aa	18:59:32
Hagag Europe Development ZF	1,585.00	1,619.00	1,560.00	0.00%	13.81K	aa.aa	21:33:04
Michlol Finance	1,312.00	1,312.00	1,312.00	+2.42%	172	aa.aa	15:13:13
Tera Light	1,640.00	1,653.00	1,578.00	+1.80%	8.24K	aa.aa	21:19:39
Rav Bariach 08 Industries	128.70	133.80	128.60	-2.43%	50.61K	aa.aa	21:29:57
Buligo Capital	749.70	749.70	749.70	0.00%	1	aa.aa	20:48:14
Tondo Smart	655.50	655.50	643.90	+1.80%	996	aa.aa	20:49:33
Payment Financial Technologies	537.10	539.00	537.00	0.00%	0	aa.aa	25/08
Turbogen Chp	1,500.00	1,598.00	1,500.00	-0.99%	16.19K	aa.aa	21:29:57
Sufrin Holdings	595.00	620.30	595.00	-2.11%	1.24K	aa.aa	20:38:31
Aluma Infrastructure Fund 2020	96.40	98.70	93.30	+0.31%	289.37K	aa.aa	21:23:35
Icon	700.00	701.60	682.20	-2.40%	4.4K	aa.aa	20:26:52
Epitomee Medical	263.00	275.80	253.00	-4.64%	86.35K	aa.aa	21:32:40
Bait Bakfar	1,379	1,414	1,378	+0.07%	7.97K	aa.aa	21:29:56
More Provident	1,511.00	1,515.00	1,481.00	+1.27%	131.36K	aa.aa	21:25:29
Imagesat International ISI	1,000.00	1,041.00	988.00	-1.77%	50.65K	aa.aa	21:23:43
Kvutzat Acro	3,865.00	3,875.00	3,767.00	+0.97%	83.48K	aa.aa	21:34:25
Hiper Global	2,969.00	2,981.00	2,910.00	+1.99%	25.76K	aa.aa	21:23:20
Jacob Finance	2,843.00	2,879.00	2,805.00	-0.32%	4.07K	aa.aa	21:33:57
Bait Vegag Real Estate Development	544.90	544.90	544.90	0.00%	1	aa.aa	14:59:30
Israir	147.00	154.00	146.10	-1.08%	56.59K	aa.aa	21:27:59
Parkomat International	190.60	190.60	190.60	0.00%	0	aa.aa	25/08
Carasso Real Estate Ltd	2,916.00	2,990.00	2,888.00	-1.32%	70.05K	aa.aa	21:34:21
Propdo	2,061.00	2,103.00	2,061.00	-0.82%	485	aa.aa	21:17:19
Shikun Binui Energy	410.80	412.00	401.00	+0.79%	813.64K	aa.aa	21:34:25
Dorsel	1,957.00	2,000.00	1,908.00	-0.71%	9.83K	aa.aa	21:18:41
Zephyrus	2,517.00	2,532.00	2,466.00	-0.59%	45.28K	aa.aa	21:34:22
Netanel Menivim	208.00	215.20	204.50	-3.35%	5.65K	aa.aa	21:28:48
Paz Refinery	11,590.0	11,720.0	11,350.0	-1.11%	16.49K	aa.aa	21:33:50
Meitav Trade	2,371.00	2,440.00	2,371.00	-0.42%	31.92K	aa.aa	21:32:03
Isras Holdings	37,880.00	39,100.00	36,620.00	+1.42%	1.49K	aa.aa	21:31:33
Effi Capital Nadlan	1,089.00	1,150.00	1,087.00	-2.16%	2.39K	aa.aa	21:04:25
Amram Avraham Construction	3,633.00	3,667.00	3,495.00	+2.71%	51.19K	aa.aa	21:32:59
Arbe Robotics	203.90	205.20	202.10	+0.49%	8.92K	aa.aa	20:50:02
TSG IT Advanced Systems	28,900.00	30,690.00	28,640.00	-4.08%	4.56K	aa.aa	21:21:19
Luzon Ronson NV	3,030.00	3,060.00	2,910.00	+1.00%	5.1K	aa.aa	21:29:57
Shoval Engineering and	675.80	705.00	659.90	0.00%	65.53K	aa.aa	21:25:51
Pie Siam	4,818.00	4,818.00	4,818.00	+2.05%	55	aa.aa	16:51:11
Baladi	5,496.00	5,559.00	5,279.00	+4.11%	24.58K	aa.aa	20:44:30
Elad Software Systems	1,121.00	1,121.00	1,059.00	+5.85%	24.07K	aa.aa	20:28:43
Urbanica Palo Retail	729.80	729.80	716.10	+1.91%	2.94K	aa.aa	21:25:49
RP Optical Lab	3,464.00	3,466.00	3,269.00	+2.70%	115.82K	aa.aa	21:27:42
City People of Rotshtein	308.70	316.10	308.70	+1.21%	329	aa.aa	20:08:50
Ampa Ltd	1,112.00	1,118.00	1,082.00	+1.55%	49.07K	aa.aa	21:04:32
Megido YK	593.80	624.20	593.80	-4.87%	809	aa.aa	20:48:14
Delek Israel Properties DP	7,091.00	7,300.00	6,703.00	+0.24%	4.59K	aa.aa	21:34:21
Rent It Residential Reit	1,012.00	1,016.00	1,012.00	-0.39%	323	aa.aa	21:09:21
RGA Services Israel 1987	87.90	88.00	84.10	-0.23%	464.42K	aa.aa	21:29:57
Ludan Tech	399.30	399.30	399.30	+0.66%	120	aa.aa	16:04:26
Gad Dairies	1,370.0	1,400.0	1,356.0	+2.78%	121.65K	aa.aa	21:29:56
Universal Motors Israel	2,852.00	2,901.00	2,825.00	-1.45%	481.17K	aa.aa	21:34:22
Michpal Tech	5,577.00	5,577.00	5,453.00	+2.27%	352	aa.aa	21:01:05
Sonol RE Investments	3,971.00	4,025.00	3,971.00	0.00%	71	aa.aa	21:18:58
Amal Holdings AD	1,647.00	1,670.00	1,638.00	+0.30%	10.89K	aa.aa	21:29:56
Sugat	1,776.00	1,817.00	1,776.00	-0.62%	20.44K	aa.aa	21:20:33
Orion Retail Properties	162.50	167.90	162.50	-2.58%	192.7K	aa.aa	21:34:10
Omer Construction Engineering	1,715.00	1,715.00	1,705.00	+0.12%	3.96K	aa.aa	21:15:43
Rami Levy RE	3,315.00	3,360.00	3,310.00	-1.34%	3.16K	aa.aa	21:04:25
Urban Brand	350.00	350.00	323.00	+8.36%	1.43K	aa.aa	18:17:00
InPlay Oil	4,147.00	4,298.00	4,000.00	0.00%	0	aa.aa	25/08

上证指数

3,912.52

+23.08

+0.59%

富时中国A50指数

14,766.79

+114.34

+0.78%

香港恒生指数

25,652.97

+141.87

+0.56%

日经225

66,262.16

+405.73

+0.62%

US 30

53,576.10

-1.1

0.00%

US 500

7,680.60

+3.4

+0.04%

美元指数期货

99.055

+0.217

+0.22%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	850.90	+0.58%	2,181.10万
亨通光电	64.83	+0.36%	2.11亿
新易盛	398.78	-0.52%	3,422.66万
东山精密	194.36	+1.84%	6,419.82万
CXMT	56.10	-0.71%	2.01亿
兆易创新	392.50	-0.76%	2,846.29万
紫金矿业	34.47	+2.35%	3.14亿

名称	最新价	涨跌幅	交易量
Jiangsu Gaokai Precision	299.48	+27.44%	921.33万
Dr	28.73	+20.01%	760.27万
康希诺	85.62	+20.00%	551.19万
Tongyu Advanced Materials	196.81	+20.00%	447.72万
兆日科技	12.34	+16.75%	8,993.14万
超频三	6.77	+16.32%	8,119.13万
"CIQTEK Co"	118.50	+15.09%	1,030.76万

名称	最新价	涨跌幅	交易量
华瑞股份	26.07	-17.24%	1,618.92万
中远通	19.58	-16.57%	3,092.09万
欣天科技	14.09	-12.10%	3,813.69万
国安达	15.45	-10.49%	1,382.81万
百利科技	4.66	-10.04%	2,957.74万
长华化学	22.82	-10.02%	668.85万
卓越新能	32.12	-10.00%	468.53万

名称	最新价	涨跌幅	交易量
Inari Amertron	2.400	+6.19%	3,427.85万
Malayan Banking	10.72	+1.52%	2,258.05万
阿里巴巴-SW	116.60	+2.10%	1.34亿
小米集团－Ｗ	28.46	+2.52%	1.42亿
华侨银行OCBC Bank	31.44	-0.16%	351.21万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa Aaa Aa	7.89	+65.77%	13.08
Aaaaaaa	7.89	+65.77%	13.08
Aaaaaaaaaaaaaaa	40.04	+62.61%	65.11
A Aa Aa Aaa Aaa	40.04	+62.61%	65.11
A Aaaaaaaaaaaaaaa	7.76	+60.45%	12.45
A Aaaaaaa Aaaaa	7.76	+60.45%	12.45
A A Aa	117.09	+58.29%	185.34

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa Aaa Aa	7.89	+65.77%	13.08
Aaaaaaa	7.89	+65.77%	13.08
Aaaaaaaaaaaaaaa	40.04	+62.61%	65.11
A Aa Aa Aaa Aaa	40.04	+62.61%	65.11
A Aaaaaaaaaaaaaaa	7.76	+60.45%	12.45
A Aaaaaaa Aaaaa	7.76	+60.45%	12.45
A A Aa	117.09	+58.29%	185.34

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav Investment House

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al