TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,586.84

+55.17(+1.56%)

闭盘·01/05

当日幅度

3,539.73

3,588.37

52 周范围

2,325.88

3,605.58

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	22,860	23,290	22,600	+0.09%	10.15K	aa.aa	01/05
Alony Hetz	3,630	3,630	3,501	+1.79%	297.91K	aa.aa	01/05
Amot Investments	2,014	2,027	2,003	-0.30%	640.79K	aa.aa	01/05
Airport City	5,531	5,655	5,438	+0.75%	42.42K	aa.aa	01/05
Avgol Industries	117.5	120.0	116.1	-2.08%	1.1K	aa.aa	01/05
Azorim Investment	2,003	2,048	1,971	+1.62%	240.07K	aa.aa	01/05
Bezeq	809.0	811.1	801.7	+0.73%	2.09M	aa.aa	01/05
Blue Square	39,920	40,130	39,140	+0.96%	5.29K	aa.aa	01/05
GavYam Lands	4,160	4,180	4,037	+2.01%	486.6K	aa.aa	01/05
Cellcom	3,653	3,681	3,600	+0.72%	124.08K	aa.aa	01/05
Clal Insurance	25,900	25,950	25,210	+1.53%	113.44K	aa.aa	01/05
Newmed Energy LP	1,896.0	1,953.0	1,890.0	-2.12%	728.73K	aa.aa	01/05
德雷克集团	99,090	100,760	98,100	-1.59%	15.06K	aa.aa	01/05
Discount Inv	792.7	795.0	785.0	+0.79%	19.14K	aa.aa	01/05
Delek Automotive	2,288	2,330	2,244	+1.92%	149.38K	aa.aa	01/05
Meitav Investment House	13,690	13,760	13,300	+1.86%	86.92K	aa.aa	01/05
以色列贴现银行	3,258	3,308	3,249	-0.73%	2.04M	aa.aa	01/05
Elco	14,750	14,750	14,260	+2.57%	38.76K	aa.aa	01/05
Electra Real Estate	5,626	5,730	5,453	+1.11%	35.84K	aa.aa	01/05
Elron Electronic	518.5	525.4	514.6	-0.90%	19.24K	aa.aa	01/05
Electra	9,988	10,080	9,697	+2.75%	35.32K	aa.aa	01/05
Elbit Systems.	245,500	248,700	244,500	+0.47%	35.18K	aa.aa	01/05
Fms	23,850	23,990	23,150	+2.40%	8.33K	aa.aa	01/05
First Intl Bank	24,550	24,850	24,330	-0.41%	103.14K	aa.aa	01/05
Gilat Satellite Networks Ltd	5,435	5,437	5,344	+3.01%	69.66K	aa.aa	01/05
G City	1,105	1,105	1,028	+6.35%	693.85K	aa.aa	01/05
Golf	743.9	754.0	740.0	+0.61%	5.58K	aa.aa	01/05
Harel Ins & Inv	18,680	18,810	18,040	+2.08%	310.84K	aa.aa	01/05
Mivne Real Estate KD	1,402.0	1,424.0	1,397.0	-1.89%	1.05M	aa.aa	01/05
ICL Israel Chemicals	1,616	1,616	1,591	+2.02%	1.09M	aa.aa	01/05
Israel Corp	86,170	86,720	84,020	+2.50%	4.55K	aa.aa	01/05
Isramco Negev	235.6	239.8	234.3	+0.55%	873.56K	aa.aa	01/05
以色列国民银行	7,496	7,548	7,420	+0.51%	1.61M	aa.aa	01/05
Migdal Insurance	1,875.0	1,897.0	1,855.0	-0.32%	1.36M	aa.aa	01/05
Melisron	43,000	43,730	42,840	-1.67%	18.59K	aa.aa	01/05
Menora Mivt Hld	49,090	49,110	47,410	+2.04%	97.98K	aa.aa	01/05
Matrix	9,176	9,190	8,935	+1.79%	98.95K	aa.aa	01/05
Mizrahi Tefahot	23,090	23,340	22,940	-0.47%	185.33K	aa.aa	01/05
Naphta	2,824	2,848	2,779	-0.04%	1.74K	aa.aa	01/05
NICE Ltd	30,710	31,040	30,400	+3.19%	119.4K	aa.aa	01/05
Bazan	152.1	153.0	150.5	+0.86%	3.54M	aa.aa	01/05
Phoenix Holdings	18,200	18,300	17,550	+2.65%	1.23M	aa.aa	01/05
Plason	16,200	16,200	15,890	+1.50%	15.03K	aa.aa	01/05
Bank Hapoalim	7,902	8,035	7,861	+0.01%	1.66M	aa.aa	01/05
Partner Comms	3,977	4,013	3,830	+1.32%	90.81K	aa.aa	01/05
Paz Oil Company	82,650	82,750	80,910	+1.41%	12.42K	aa.aa	01/05
Rami Levi	36,220	36,710	36,040	-0.49%	11.43K	aa.aa	01/05
Super Sol 01	4,471	4,503	4,348	+1.59%	500.45K	aa.aa	01/05
Suny Cellular Com	148.9	149.5	145.8	+2.13%	11.23K	aa.aa	01/05
Shikun & Binui	2,090.0	2,090.0	1,964.0	+6.09%	462.3K	aa.aa	01/05
Strauss Group	12,750	12,780	12,580	-0.39%	91.68K	aa.aa	01/05
Teva Pharm	10,290	10,370	10,260	-0.87%	447.6K	aa.aa	01/05
Tower	64,570	64,730	63,850	+6.52%	123.36K	aa.aa	01/05
Adgar Inv & Dev	442.2	449.9	431.6	+2.29%	117.15K	aa.aa	01/05
Al-Bad Massuot Yitzhak	3,630	3,691	3,508	+3.13%	27.53K	aa.aa	01/05
Analyst IMS	14,800	14,850	14,290	+3.57%	17.16K	aa.aa	01/05
Arad	4,273	4,333	4,216	+0.54%	5.86K	aa.aa	01/05
Aspen Group Ltd	727.7	751.2	723.2	+0.62%	2.46K	aa.aa	01/05
AudioCodes	2,745	2,771	2,701	+5.13%	16.96K	aa.aa	01/05
Aura Investments	2,145.0	2,201.0	2,089.0	+1.95%	230.02K	aa.aa	01/05
Abra Information Technologies	375.0	376.4	374.9	-0.37%	2.4K	aa.aa	01/05
Electreon Wireless	4,685	4,760	4,627	+1.25%	8.1K	aa.aa	01/05
Baran	2,424.0	2,489.0	2,410.0	0.00%	6.16K	aa.aa	01/05
Brainsway	4,978	4,996	4,916	+2.60%	37.49K	aa.aa	01/05
Brimag Digital	2,515	2,515	2,500	+0.64%	2.5K	aa.aa	01/05
Camtek Ltd	55,900	56,670	55,540	+1.43%	22.8K	aa.aa	01/05
Castro Model	13,100	13,330	12,390	+1.24%	1.04K	aa.aa	01/05
Cohen Dev	20,120	20,120	20,050	0.00%	2.6K	aa.aa	01/05
Compugen Ltd	763.3	774.0	719.0	-0.78%	41.08K	aa.aa	01/05
C. Mer Ord1	5,050.0	5,077.0	4,950.0	+2.45%	31.5K	aa.aa	01/05
Danel	47,900	48,000	46,910	+2.11%	7.86K	aa.aa	01/05
Delta Gal	17,660	17,700	17,070	+3.27%	7.26K	aa.aa	01/05
Direct Finance TA	54,830	55,580	54,000	+1.54%	2.11K	aa.aa	01/05
Dimri	40,650	40,980	40,050	+0.89%	12.18K	aa.aa	01/05
Danya Cebus	15,940	15,950	15,210	+4.80%	12.22K	aa.aa	01/05
Luzon Group	620.0	632.0	609.5	+2.48%	892.99K	aa.aa	01/05
El Al	1,371.0	1,388.0	1,320.0	+3.63%	999.74K	aa.aa	01/05
Equital	12,880	13,060	12,660	+1.50%	12.98K	aa.aa	01/05
Evogene	227.6	233.0	222.2	+0.53%	4.7K	aa.aa	01/05
Formula Sys	41,900	42,400	41,330	+1.26%	7.8K	aa.aa	01/05
Ginegar Plastic	627	625	625	-1.42%	268	aa.aa	01/05
Accel Solutions Group	223.6	227.0	220.2	+1.54%	419.9K	aa.aa	01/05
Gan Shmuel Food	2,661	2,723	2,626	+1.03%	591	aa.aa	01/05
Hilan Ltd	21,100	21,370	20,830	-0.19%	20.14K	aa.aa	01/05
Hod Lavan	3,778	3,780	3,745	+0.88%	311	aa.aa	01/05
I.b.i Investment	42,560	42,940	40,660	+4.67%	14.56K	aa.aa	01/05
I.e.s. Ord1	61,270	61,700	60,810	+0.76%	3.11K	aa.aa	01/05
Israel Land Development Company	3,800	3,810	3,778	+0.58%	4.06K	aa.aa	01/05
Ilex Medical	5,566	5,847	5,436	+1.03%	748	aa.aa	01/05
Imco Ind	6,463	6,528	6,209	+1.30%	11.62K	aa.aa	01/05
Klil	18,930	19,490	18,700	-0.16%	1.15K	aa.aa	01/05
Kamada	2,427	2,445	2,396	+1.29%	25.09K	aa.aa	01/05
Kerur Holdings	8,378	8,674	8,349	+0.25%	1.11K	aa.aa	01/05
Lapidot Isr Oil	8,429	8,563	8,101	+3.42%	10.04K	aa.aa	01/05
Ybox Real Estate	95.6	96.7	93.2	-1.14%	103.2K	aa.aa	01/05
Malam-team	8,600	8,672	8,311	+2.00%	9.89K	aa.aa	01/05
Mishorim Dev Grp	497.4	497.4	497.4	0.00%	19	aa.aa	01/05
Maytronics	310	314	306	+1.30%	43.28K	aa.aa	01/05
Neto	27,790	28,040	27,490	+1.13%	2.92K	aa.aa	01/05
Nova Measuring Instruments Ltd	147,950	149,670	145,500	+1.72%	20.05K	aa.aa	01/05
Orian Sh.m	2,465	2,997	2,320	+9.31%	465	aa.aa	01/05
IBI Managing & Underwriting	1,453.0	1,466.0	1,410.0	+3.05%	26.77K	aa.aa	01/05
Palram Ind	5,281	5,384	5,112	+3.31%	35.71K	aa.aa	01/05
Israel Canada TR Ltd	2,152	2,170	2,049	+4.72%	934.77K	aa.aa	01/05
Ram-On Investments	1,123	1,123	1,096	+2.46%	11.81K	aa.aa	01/05
Israel Petrochemical Enterprises	357.2	365.0	352.1	+0.31%	20.79K	aa.aa	01/05
Queenco	1,035.0	1,035.0	1,035.0	0.00%	13	aa.aa	01/05
Ratio Par	477.0	478.0	468.5	+1.49%	464.18K	aa.aa	01/05
Rimoni Ind	4,322	4,335	4,243	+1.86%	1.54K	aa.aa	01/05
Reit 1	2,600	2,616	2,560	+0.46%	142.61K	aa.aa	01/05
Rapac	9,657	9,698	9,118	+2.31%	5.83K	aa.aa	01/05
Scope	22,900	22,900	22,420	+2.14%	22.66K	aa.aa	01/05
Sella Real Estate	1,103.0	1,108.0	1,094.0	+0.09%	843.03K	aa.aa	01/05
Summit	5,524	5,612	5,490	+0.07%	28.36K	aa.aa	01/05
Gilat Telecom Global	231.3	234.8	229.0	+0.92%	687.96K	aa.aa	01/05
Tat Techno	10,790	11,300	10,790	-0.55%	18.43K	aa.aa	01/05
Telsys	31,900	32,250	31,350	+0.69%	14.51K	aa.aa	01/05
Tiv Taam Hold 1	1,411.0	1,426.0	1,386.0	+2.17%	54.47K	aa.aa	01/05
Gaon	1,559.0	1,574.0	1,544.0	+1.43%	39.54K	aa.aa	01/05
Willy Food Inv	6,713	6,747	6,415	-0.52%	822	aa.aa	01/05
GEFFEN R&R	85.7	86.2	84.9	0.00%	8.54K	aa.aa	01/05
Azrieli Group	46,700	47,960	46,510	-1.02%	46.48K	aa.aa	01/05
Amir Marketing	3,723	3,725	3,662	-0.35%	224	aa.aa	01/05
Angel Salomon	2,087	2,121	2,037	+2.45%	106	aa.aa	01/05
Aran R&D	4,069	4,100	3,993	+1.90%	11.58K	aa.aa	01/05
Ashot Industries	9,715	9,731	9,388	+2.65%	12.97K	aa.aa	01/05
Aviv Building	2,264	2,395	2,239	+1.12%	4.84K	aa.aa	01/05
Canada Global TR	736.8	751.0	730.0	-1.38%	3.72K	aa.aa	01/05
Ayalon Insurance	15,660	15,730	15,020	+2.35%	37.31K	aa.aa	01/05
BIG	75,910	77,900	75,760	-2.55%	17.75K	aa.aa	01/05
Bonei Hatichon	4,056	4,074	3,852	-0.44%	11.63K	aa.aa	01/05
Bet Shemesh Engines	72,430	73,880	70,710	+0.46%	12.81K	aa.aa	01/05
C.i. Systems	3,883.0	3,987.0	3,708.0	+6.27%	2.39K	aa.aa	01/05
Dror Alon	24,720	25,250	24,070	+2.70%	155	aa.aa	01/05
Duniec	25,340	25,360	24,210	+2.97%	9.45K	aa.aa	01/05
Elspec Enginerng	450.1	451.0	450.0	-0.46%	652	aa.aa	01/05
Emilia Dev	2,509	2,582	2,499	+2.03%	179	aa.aa	01/05
Export Inv	8,100	8,100	8,100	+0.61%	99	aa.aa	01/05
Fox	32,090	32,220	31,710	+0.94%	16.57K	aa.aa	01/05
Fridenson	7,201	7,204	7,198	+8.92%	249	aa.aa	01/05
Golan Plastic	852.2	853.1	831.0	-0.11%	1.64K	aa.aa	01/05
Golden House	1,082	1,090	1,070	+0.19%	737	aa.aa	01/05
The Gold Bond	26,510	26,510	26,510	+2.00%	12	aa.aa	01/05
Cielo Blu	330.1	344.0	321.7	+2.58%	37.79K	aa.aa	01/05
Hiron 1	257,000	257,000	257,000	0.00%	1	aa.aa	01/05
Aerodrome Group Ltd	218.5	223.9	189.0	+20.12%	11.59M	aa.aa	01/05
EN Shoham	828.9	833.8	823.0	+0.46%	3.58K	aa.aa	01/05
Isrotel	15,590	15,980	15,330	+1.30%	22.74K	aa.aa	01/05
Isras	86,400	87,060	84,840	+1.24%	1.02K	aa.aa	01/05
Augwind	580.0	631.9	573.0	-5.41%	48.5K	aa.aa	01/05
Apollo Power	357.1	375.0	351.8	+1.51%	357.2K	aa.aa	01/05
Jerusalem Bk	2,319	2,355	2,301	-1.53%	1.93K	aa.aa	01/05
Kafrit Inds	2,661	2,661	2,661	0.00%	13	aa.aa	01/05
Kardan Real Es	631.0	634.5	600.0	+5.17%	17.27K	aa.aa	01/05
Knafaim Arkia	2,077	2,124	2,022	+3.75%	1.42K	aa.aa	01/05
A.libental	2,021	2,025	2,010	-0.69%	5.76K	aa.aa	01/05
Atreyu Capital	7,773	7,888	7,700	-0.12%	7.71K	aa.aa	01/05
M. Levinstein O1	56,700	56,700	52,560	+7.59%	1.63K	aa.aa	01/05
Ludan Engineerin	1,445	1,445	1,445	0.00%	16	aa.aa	01/05
Ari Real Estate Arena	591.2	597.7	585.0	+1.06%	160K	aa.aa	01/05
Aryt Industries	4,313.0	4,327.0	4,200.0	+2.86%	329.49K	aa.aa	01/05
Birman	951.7	1,034.0	1,034.0	+0.30%	7	aa.aa	01/05
Brand Industries	299.3	306.9	291.6	-1.16%	18.38K	aa.aa	01/05
Computer Direct	32,570	33,270	32,260	+0.90%	515	aa.aa	01/05
Medi Power Overseas	632.9	647.6	618.4	-1.63%	33.54K	aa.aa	01/05
Mehadrin	33,750	33,760	32,180	+0.24%	249	aa.aa	01/05
Mega Or Holdings	61,790	62,840	59,310	+2.20%	36.12K	aa.aa	01/05
Mivtah Sham	45,460	45,700	44,130	+2.50%	8.52K	aa.aa	01/05
Hamat Group	1,560	1,579	1,549	+1.69%	273	aa.aa	01/05
Hamashbir 365 Holdings	85.8	86.5	84.9	+1.06%	19.07K	aa.aa	01/05
Maslavi Cons	1,462	1,496	1,395	+4.80%	3.2K	aa.aa	01/05
Thirdeye Systems	911.0	928.0	861.0	+4.27%	465.33K	aa.aa	01/05
Nisan Medical	860	841	841	-0.23%	22	aa.aa	01/05
Netanel Group	1,014	1,015	1,011	+0.30%	904	aa.aa	01/05
Nextcom	1,172.0	1,314.0	1,167.0	-7.57%	133.27K	aa.aa	01/05
One Software	6,625	6,663	6,446	+2.78%	40.59K	aa.aa	01/05
Polygon-L	5,324	5,500	5,320	+0.08%	560	aa.aa	01/05
Prashkovsky Inv	16,150	16,360	15,540	+2.22%	9.99K	aa.aa	01/05
Prop Build	36,620	36,800	35,570	+2.95%	2.49K	aa.aa	01/05
Paz-chen	398.1	404.6	396.0	-1.61%	381	aa.aa	01/05
Qualitau	55,890	57,900	54,000	+0.70%	17.26K	aa.aa	01/05
Ravad Ltd	716.5	716.5	716.5	0.00%	2.19K	aa.aa	01/05
Rekah Pharm Ind	1,136	1,139	1,103	-1.22%	2.36K	aa.aa	01/05
Ralco Agencies	4,266	4,497	4,204	+2.23%	1.42K	aa.aa	01/05
Rotshtein	8,937	8,987	8,834	+1.17%	1.45K	aa.aa	01/05
R.s.l	1,356.0	1,361.0	1,318.0	+2.88%	19.97K	aa.aa	01/05
Raval Acs	188.6	190.8	184.0	+2.50%	6.59K	aa.aa	01/05
Space Comm	291.0	291.9	283.9	+1.78%	109.51K	aa.aa	01/05
Shaniv Paper Ind	970.0	983.9	956.5	+0.03%	3.03K	aa.aa	01/05
Shemen Yielding Real Estate	1,819.0	1,820.0	1,771.0	+2.71%	114	aa.aa	01/05
E.schnpp Co	1,660	1,664	1,627	+3.75%	9.72K	aa.aa	01/05
Synel Ind	1,817	1,820	1,772	+3.77%	1.67K	aa.aa	01/05
Spuntech	270.0	270.4	265.3	-0.15%	20.17K	aa.aa	01/05
Sarfati	4,316	4,399	4,120	+4.76%	4.92K	aa.aa	01/05
Lahav Real	1,166.0	1,187.0	1,158.0	+0.43%	95.55K	aa.aa	01/05
S.t.g. Int	5,625	5,700	5,595	+2.01%	2.52K	aa.aa	01/05
Taya Invest	5,107	5,003	5,003	-0.45%	7	aa.aa	01/05
TGI Infras	242.1	233.4	233.4	-0.37%	81	aa.aa	01/05
Top Systems	1,200.0	1,205.0	1,200.0	-0.83%	8.99K	aa.aa	01/05
Unitronics	2,282	2,352	2,256	+2.38%	2.8K	aa.aa	01/05
Villar	18,350	18,570	18,200	-0.86%	1.23K	aa.aa	01/05
Seach Medical	240.8	251.3	228.0	-3.72%	15.18K	aa.aa	01/05
Zur-shamir Ins	1,135.0	1,150.0	1,121.0	+1.25%	4.32K	aa.aa	01/05
Mia Dynamics	56.3	57.0	54.8	+6.03%	220.58K	aa.aa	01/05
Globalicom Trd	304.7	305.0	302.5	+0.73%	5.02K	aa.aa	01/05
Intercure	266.2	272.0	249.3	+6.78%	129.71K	aa.aa	01/05
Issta Lines	10,620	10,750	10,500	+0.76%	4.3K	aa.aa	01/05
Modiin Ener Par	185.8	198.0	180.5	-1.01%	204.08K	aa.aa	01/05
Neto Malinda	17,200	17,220	16,800	+1.18%	33.64K	aa.aa	01/05
Payton	7,138	7,173	7,100	+0.82%	23	aa.aa	01/05
Sano Bruno's Enterprises	44,970	45,810	44,270	+0.22%	1.5K	aa.aa	01/05
Tefron	1,288.0	1,300.0	1,267.0	+0.31%	3.6K	aa.aa	01/05
Tigbur Temporary Professional Personnel	6,826	7,050	6,777	-0.81%	1.3K	aa.aa	01/05
Zanlacol	4,527	4,533	4,482	-0.13%	154	aa.aa	01/05
Pluri Inc	1,022	1,047	1,011	-1.45%	426	aa.aa	01/05
Allot	2,164.0	2,187.0	2,133.0	+1.03%	10.27K	aa.aa	01/05
LivePerson	745.5	754.5	742.3	+0.42%	11.66K	aa.aa	01/05
Perion Network	3,062	3,069	3,013	+1.63%	24.88K	aa.aa	01/05
Priortech	31,900	32,510	31,530	+2.41%	17.56K	aa.aa	01/05
Afcon Holdings	41,920	42,310	41,200	+1.75%	816	aa.aa	01/05
Africa Israel Residences	24,250	24,760	23,570	+2.80%	16.31K	aa.aa	01/05
Amanet Management & Systems	1,779	1,780	1,755	+0.17%	577	aa.aa	01/05
Electra Consumer Products	8,372	8,645	8,144	+1.28%	38.66K	aa.aa	01/05
Israel Opp. Energy Res	174.1	179.0	171.8	+1.34%	58.51K	aa.aa	01/05
Norstar Holdings	756.9	776.0	726.0	+3.97%	120.95K	aa.aa	01/05
Israel Land Develop	1,311.0	1,349.0	1,246.0	+5.22%	5.44K	aa.aa	01/05
P.C.B. Technologies Ltd	1,560.0	1,588.0	1,532.0	+0.32%	87.62K	aa.aa	01/05
Carasso Motors	3,299	3,299	3,151	+3.48%	55.55K	aa.aa	01/05
Nawi Brothers	5,064	5,240	5,046	-0.59%	8.5K	aa.aa	01/05
Sade RE YS	597.0	620.0	580.0	+3.23%	3.88K	aa.aa	01/05
OPKO Health	329.6	331.4	325.9	+1.14%	83.97K	aa.aa	01/05
Ellomay Capital.	7,507	7,850	7,483	+0.48%	7.03K	aa.aa	01/05
Mediterranean Towers	1,675.0	1,738.0	1,675.0	-1.30%	67.73K	aa.aa	01/05
Enlight Ene	27,000.0	27,180.0	26,570.0	+2.70%	209.15K	aa.aa	01/05
Hagag Group	3,165	3,190	3,085	+0.92%	64.62K	aa.aa	01/05
IDI Insurance	22,880	23,370	22,260	+0.48%	13.13K	aa.aa	01/05
Ashtrom Group Ltd	7,443	7,481	7,297	+2.13%	41.85K	aa.aa	01/05
Israel Canada Hotels	106.0	106.0	104.5	+1.44%	7.68K	aa.aa	01/05
Energix	2,286	2,297	2,192	+4.29%	378.87K	aa.aa	01/05
Inter Industries	299.8	299.9	299.8	+0.94%	1.1K	aa.aa	01/05
Mendelson Infrastruct & Industries	1,614.0	1,614.0	1,614.0	+3.33%	647	aa.aa	01/05
Alarum	198.9	200.2	193.2	+2.95%	39.09K	aa.aa	01/05
Peninsula Group	338.2	342.0	335.0	-1.11%	10.19K	aa.aa	01/05
Tarya Israel	57.0	57.0	57.0	0.00%	1.02K	aa.aa	01/05
SR Accord	5,820	5,820	5,820	0.00%	82	aa.aa	01/05
Tadiran Hldg	19,470	19,930	19,140	-0.05%	3.38K	aa.aa	01/05
Sunflow Sustain	1,047.0	1,069.0	1,043.0	+0.29%	4.47K	aa.aa	01/05
Victory Supermarket Chain	5,671	5,691	5,612	-0.35%	8.98K	aa.aa	01/05
Malam Team Holdings	15,400	15,690	15,080	+1.99%	665	aa.aa	01/05
Inrom Construction Industries	2,782	2,788	2,713	+0.80%	55.72K	aa.aa	01/05
Kenon.	27,580	27,770	27,270	+1.14%	57.08K	aa.aa	01/05
Shapir Engineering Industry	4,233	4,263	4,107	+2.00%	263.92K	aa.aa	01/05
奥玛特科技	33,700	33,990	33,240	+1.38%	48.17K	aa.aa	01/05
Lineage Cell Therapeutics	442.7	442.7	442.7	0.00%	8	aa.aa	01/05
Oron Group Investments Holdings	2,510.0	2,518.0	2,398.0	+4.63%	39.05K	aa.aa	01/05
Vitania Ltd	2,021	2,050	2,011	+0.50%	1.58K	aa.aa	01/05
Skyline Invest	304	304	304	0.00%	33	aa.aa	01/05
Shagrir	2,182.0	2,220.0	2,179.0	+3.02%	430	aa.aa	01/05
MeguREIT Israel	865.1	872.7	842.0	+2.74%	154.95K	aa.aa	01/05
Overseas Commerce	581.6	599.9	572.7	+1.55%	49.05K	aa.aa	01/05
Novolog	95.1	98.0	91.3	-2.26%	76.82K	aa.aa	01/05
Menivim	217.0	223.0	215.3	-0.96%	415.1K	aa.aa	01/05
Lesico	454.6	457.4	454.4	+0.04%	2.09K	aa.aa	01/05
Global Knafaim Leasing	104.8	107.8	102.1	+2.64%	932.39K	aa.aa	01/05
YD More Invest	4,305.0	4,331.0	4,058.0	+6.09%	120.87K	aa.aa	01/05
Oramed Pharmaceuticals	1,150	1,151	1,149	+0.26%	3.46K	aa.aa	01/05
Tamar Petroleum	3,112	3,144	3,038	+1.10%	36.79K	aa.aa	01/05
OPC Energy	12,650	12,720	12,360	+2.26%	444.49K	aa.aa	01/05
El-Mor Electric 1986	2,699	2,703	2,629	+2.62%	169.57K	aa.aa	01/05
Holmes Place	685.0	685.0	685.0	-2.00%	4.03K	aa.aa	01/05
Navitas Petroleum Unit	14,150	14,320	13,770	+1.58%	117.49K	aa.aa	01/05
Fattal 1998	73,450	73,450	71,850	-0.07%	12.58K	aa.aa	01/05
Rani Zim	526.9	550.0	508.8	+3.31%	95.33K	aa.aa	01/05
Globrands	28,910	29,170	28,540	+1.26%	47	aa.aa	01/05
Carmel	1,642	1,658	1,628	+0.86%	76	aa.aa	01/05
Kardan Israel	528.8	530.0	522.4	+1.23%	2.1K	aa.aa	01/05
Tomer Energy Royalties 2012	2,223	2,273	2,197	-3.22%	1.31K	aa.aa	01/05
Energean	3,653	3,687	3,572	+2.27%	89.45K	aa.aa	01/05
G1 Secure	1,088.0	1,095.0	1,058.0	+2.84%	2.79K	aa.aa	01/05
IBITEC FUND	114.4	114.5	112.2	+1.96%	61.31K	aa.aa	01/05
Utron	514.7	518.2	499.6	+0.31%	24.99K	aa.aa	01/05
Isracard	1,520	1,533	1,500	+1.00%	231.7K	aa.aa	01/05
Generation Capital	240.3	244.0	234.6	+2.52%	7.59M	aa.aa	01/05
Altshuler Shaham Financial	727.0	743.0	718.9	+1.54%	375.39K	aa.aa	01/05
TASE	14,870	15,100	14,800	0.00%	143.96K	aa.aa	01/05
FIBI Holdings	30,750	31,190	30,390	+0.52%	32.7K	aa.aa	01/05
Batm	55.9	55.9	55.9	0.00%	1.34K	aa.aa	01/05
Automatic Bank Services Ltd	2,589	2,650	2,566	-1.37%	26.46K	aa.aa	01/05
Yochananof	35,380	35,390	34,200	+3.45%	5.45K	aa.aa	01/05
Almogim Holdings	1,014.0	1,019.0	1,005.0	+0.90%	2.63K	aa.aa	01/05
Reit Azorim HF Living	571.6	578.0	565.0	-0.16%	20.67K	aa.aa	01/05
Eldan Transportation	733.10	756.00	721.40	+0.73%	8.04K	aa.aa	01/05
Doral Energy	7,555.0	7,639.0	7,400.0	+2.37%	243.47K	aa.aa	01/05
Supergas Power 2019	2,804.00	2,831.00	2,725.00	+2.90%	17.67K	aa.aa	01/05
Meshek Energy-Renewable Energies	1,305.00	1,332.00	1,283.00	+1.71%	1M	aa.aa	01/05
G. Willi Food International.	9,447.00	9,650.00	9,394.00	-1.38%	5.57K	aa.aa	01/05
Fire Gas Detection Technologies	1,134.00	1,134.00	1,134.00	0.00%	134	aa.aa	01/05
Israel Shipyards	14,230.00	14,460.00	13,700.00	+2.37%	19.64K	aa.aa	01/05
Max Stock	2,944.00	3,000.00	2,929.00	+0.14%	180.39K	aa.aa	01/05
Menif Financial Services	2,888.00	2,902.00	2,800.00	+2.96%	19.17K	aa.aa	01/05
OY Nofar Energy	19,230	19,350	18,630	+3.44%	77.89K	aa.aa	01/05
Polyram Plastic Industries	850.80	856.00	844.20	-1.20%	18.73K	aa.aa	01/05
Multi Retail	812.80	810.00	810.00	-0.04%	24	aa.aa	01/05
Rotem Shani Entrepreneurship and Investments	3,195.00	3,199.00	3,061.00	+4.38%	215	aa.aa	01/05
Solaer Israel	8,899.00	8,968.00	8,859.00	+0.91%	9.11K	aa.aa	01/05
Phinergy	179.70	194.80	175.30	-2.55%	941.17K	aa.aa	01/05
Blackedge	36,050	36,050	36,050	0.00%	1	aa.aa	01/05
Razor Labs	546.30	573.50	535.00	-1.74%	107.24K	aa.aa	01/05
Bikurey Hasade Holdings	439.70	440.10	435.10	-0.11%	3.39K	aa.aa	01/05
Alma Yesodot	1,709.00	1,799.00	1,670.00	-1.95%	4.12K	aa.aa	01/05
Pomvom	70.70	72.00	69.70	+1.43%	110.99K	aa.aa	01/05
Wesure Global Tech	1,952.00	1,952.00	1,811.00	+5.17%	111.69K	aa.aa	01/05
Diplomat Holdings	5,319.00	5,360.00	5,288.00	+0.59%	1.63K	aa.aa	01/05
Delta Israel Brands	11,900.00	12,060.00	11,860.00	+0.25%	9.94K	aa.aa	01/05
Zooz Power	85.70	86.40	84.80	+1.06%	16.05K	aa.aa	01/05
Photomyne	2,003.00	2,079.00	2,079.00	+0.10%	3	aa.aa	01/05
Nayax	21,040.00	21,180.00	20,450.00	+2.28%	263.3K	aa.aa	01/05
Argo Properties NV	13,900.00	13,910.00	13,560.00	+0.51%	16.78K	aa.aa	01/05
Turpaz Industries	7,500.00	7,639.00	7,434.00	0.00%	100.6K	aa.aa	01/05
Retailors	3,681.00	3,772.00	3,503.00	+3.40%	46.18K	aa.aa	01/05
Av Gad Holdings	1,816.00	1,851.00	1,792.00	+0.28%	39.5K	aa.aa	01/05
Primotec Group	1,459.00	1,473.00	1,404.00	+3.92%	276	aa.aa	01/05
Sofwave Medical	4,371.00	4,494.00	4,347.00	-2.43%	88.33K	aa.aa	01/05
Ackerstein	933.10	936.00	903.80	+1.12%	76.46K	aa.aa	01/05
Etga Group	2,650.00	2,650.00	2,650.00	+2.79%	514	aa.aa	01/05
Veridis Environment	4,449.00	4,510.00	4,402.00	+0.59%	27.12K	aa.aa	01/05
Keystone Reit	2,232.00	2,270.00	2,200.00	+1.22%	342.6K	aa.aa	01/05
Next Vision	34,120	34,420	33,500	+0.98%	125.57K	aa.aa	01/05
Matricelf	281.70	298.00	268.40	+4.96%	150.01K	aa.aa	01/05
Pulsenmore	1,031.0	1,039.0	1,030.0	+0.39%	2.14K	aa.aa	01/05
Libra Insurance	1,930	1,970	1,924	-0.72%	76.44K	aa.aa	01/05
Solrom Holdings	1,270.00	1,290.00	1,237.00	+4.18%	132.81K	aa.aa	01/05
石利科技有限公司Sarine Tech	46.80	47.70	46.50	-1.89%	4.71K	aa.aa	01/05
Bareket Capital	314.90	314.90	314.90	-0.06%	653	aa.aa	01/05
Econergy Renewable Energy	6,961.00	7,197.00	6,831.00	-0.36%	67.01K	aa.aa	01/05
Scodix	187.60	186.00	186.00	-0.05%	78	aa.aa	01/05
Rimon Consulting Management Services	11,410.00	11,440.00	10,990.00	+3.54%	20.12K	aa.aa	01/05
Terminal X	837.60	840.00	831.00	+0.79%	13.42K	aa.aa	01/05
Top Gum Industries	1,405.00	1,440.00	1,385.00	+0.50%	60.68K	aa.aa	01/05
Amiad Water Systems	725.30	725.30	725.30	0.00%	9	aa.aa	01/05
Hagag Europe Development ZF	1,709.00	1,770.00	1,630.00	+1.06%	75.14K	aa.aa	01/05
Michlol Finance	1,514.00	1,514.00	1,514.00	0.00%	36	aa.aa	01/05
Tera Light	1,914.00	1,917.00	1,898.00	+1.27%	16.66K	aa.aa	01/05
Rav Bariach 08 Industries	115.30	116.20	113.90	+0.96%	21.53K	aa.aa	01/05
Buligo Capital	979.00	979.00	979.00	+1.09%	807	aa.aa	01/05
Payment Financial Technologies	740.40	777.00	727.30	+0.90%	6.79K	aa.aa	01/05
Turbogen Chp	1,759.00	1,797.00	1,730.00	+1.68%	2.51K	aa.aa	01/05
Sufrin Holdings	718.00	718.00	718.00	0.00%	552	aa.aa	01/05
Aluma Infrastructure Fund 2020	95.20	101.50	94.90	+0.21%	2.07M	aa.aa	01/05
Icon	634.70	650.90	620.40	-2.29%	4.25K	aa.aa	01/05
Epitomee Medical	845.80	857.50	835.80	-0.33%	2.19K	aa.aa	01/05
Bait Bakfar	1,581	1,700	1,489	+6.18%	375	aa.aa	01/05
More Provident	1,454.00	1,458.00	1,395.00	+4.23%	70.54K	aa.aa	01/05
Imagesat International ISI	1,098.00	1,125.00	1,068.00	+1.20%	71.26K	aa.aa	01/05
Kvutzat Acro	4,977.00	5,073.00	4,721.00	+5.42%	26.12K	aa.aa	01/05
Hiper Global	2,689.00	2,720.00	2,661.00	-0.41%	21.37K	aa.aa	01/05
Jacob Finance	3,174.00	3,205.00	3,053.00	+5.06%	8.78K	aa.aa	01/05
Bait Vegag Real Estate Development	620.10	648.00	617.50	+0.42%	1.03K	aa.aa	01/05
Israir	155.40	160.00	153.70	+0.19%	35.22K	aa.aa	01/05
Parkomat International	403.20	400.00	400.00	-0.02%	19	aa.aa	01/05
Carasso Real Estate Ltd	3,982.00	4,000.00	3,843.00	+0.38%	34.89K	aa.aa	01/05
Propdo	2,780.00	2,806.00	2,775.00	-0.04%	4.66K	aa.aa	01/05
Shikun Binui Energy	399.90	403.50	390.00	+2.54%	833.73K	aa.aa	01/05
Dorsel	2,313.00	2,320.00	2,288.00	-0.30%	2.41K	aa.aa	01/05
Zephyrus	4,047.00	4,080.00	3,720.00	+3.08%	20.85K	aa.aa	01/05
Netanel Menivim	197.30	200.50	197.00	+0.10%	1.95K	aa.aa	01/05
Paz Refinery	10,100.0	10,100.0	10,040.0	+0.50%	23.07K	aa.aa	01/05
Meitav Trade	2,707.00	2,722.00	2,663.00	+1.65%	14.14K	aa.aa	01/05
Isras Holdings	34,800.00	35,300.00	33,420.00	+2.65%	7.05K	aa.aa	01/05
Effi Capital Nadlan	1,652.00	1,660.00	1,634.00	+1.10%	1.57K	aa.aa	01/05
Amram Avraham Construction	4,306.00	4,306.00	4,097.00	+3.19%	42.36K	aa.aa	01/05
Arbe Robotics	249.20	255.10	244.90	+10.51%	111.68K	aa.aa	01/05
TSG IT Advanced Systems	59,390.00	59,390.00	53,330.00	+8.51%	922	aa.aa	01/05
Luzon Ronson NV	4,762.00	4,855.00	4,537.00	+4.96%	1.69K	aa.aa	01/05
Shoval Engineering and	775.30	790.00	765.00	+0.09%	12.54K	aa.aa	01/05
Pie Siam	3,840.00	4,496.00	4,496.00	+1.80%	5	aa.aa	01/05
Baladi	6,138.00	6,284.00	6,000.00	+2.30%	25.29K	aa.aa	01/05
Elad Software Systems	998.00	999.00	998.00	-0.10%	257	aa.aa	01/05
Urbanica Palo Retail	1,016.00	1,019.00	989.60	+0.89%	7.06K	aa.aa	01/05
RP Optical Lab	3,770.00	3,830.00	3,537.00	+5.45%	88.84K	aa.aa	01/05
City People of Rotshtein	330.00	330.00	330.00	0.00%	5.43K	aa.aa	01/05
Ampa Ltd	1,777.00	1,806.00	1,730.00	+2.66%	106.13K	aa.aa	01/05
Megido YK	802.50	821.40	782.30	+2.58%	7.32K	aa.aa	01/05
Delek Israel Properties DP	6,791.00	7,024.00	6,622.00	-1.75%	6.26K	aa.aa	01/05
Rent It Residential Reit	1,000.00	1,000.00	999.80	+0.02%	12.84K	aa.aa	01/05
RGA Services Israel 1987	108.80	113.20	107.00	-1.27%	420.66K	aa.aa	01/05
Ludan Tech	509.90	530.00	500.00	+1.59%	14.65K	aa.aa	01/05
Universal Motors Israel	2,949.00	3,120.00	2,949.00	-1.67%	25.06K	aa.aa	01/05

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

25,776.53

-335.31

-1.28%

日经225

59,513.12

+228.20

+0.38%

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

美元指数期货

98.01

+0.090

+0.09%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

名称	最新价	涨跌幅	交易量
金石资源	18.34	+3.62%	2,622.74万
寒武纪	1,699.96	+20.00%	1,788.43万
小米集团－Ｗ	29.02	-3.72%	2.85亿
巨化股份	36.63	-0.52%	3,234.35万
Malayan Banking	11.08	+0.36%	1,233.53万

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aaaaaaaa	10.32	+83.64%	18.95
Aaaaaaaaaaa	10.32	+83.64%	18.95
Aaaa Aaaaaa Aaaaaaaa	0.174	+70.46%	0.297
Aaaaa Aaaa Aaaaaaaa	0.174	+70.46%	0.297
Aaa Aa	2.930	+61.14%	4.721
Aaaaa A Aa	2.930	+61.14%	4.721
A A Aaaaaaaa Aaaaaa	27.44	+57.06%	43.10

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aaaaaaaa	10.32	+83.64%	18.95
Aaaaaaaaaaa	10.32	+83.64%	18.95
Aaaa Aaaaaa Aaaaaaaa	0.174	+70.46%	0.297
Aaaaa Aaaa Aaaaaaaa	0.174	+70.46%	0.297
Aaa Aa	2.930	+61.14%	4.721
Aaaaa A Aa	2.930	+61.14%	4.721
A A Aaaaaaaa Aaaaaa	27.44	+57.06%	43.10

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav Investment House

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al