TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,453.57

+20.00(+0.58%)

实时数据·17:25:46

当日幅度

3,430.08

3,472.39

52 周范围

2,673.74

3,741.44

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	20,600	20,980	20,340	+1.28%	3.13K	aa.aa	17:10:50
Alony Hetz	3,493	3,530	3,422	+1.60%	55.66K	aa.aa	17:00:37
Amot Investments	1,930	1,954	1,914	+1.21%	140.85K	aa.aa	17:09:40
Airport City	5,746	5,799	5,639	+1.90%	67.09K	aa.aa	17:09:40
Avgol Industries	93.6	93.6	92.0	0.00%	0	aa.aa	03/07
Azorim Investment	1,711	1,742	1,679	+1.85%	82.28K	aa.aa	16:25:37
Bezeq	698.6	712.0	698.0	-0.94%	1.72M	aa.aa	17:09:59
Blue Square	34,450	35,120	34,090	+0.44%	2.35K	aa.aa	17:06:41
GavYam Lands	3,772	3,783	3,687	+2.92%	21.46K	aa.aa	17:01:37
Cellcom	3,223	3,251	3,201	+0.81%	19.63K	aa.aa	16:17:12
Clal Insurance	23,420	24,070	23,280	-0.76%	38.44K	aa.aa	17:07:08
Newmed Energy LP	1,636.0	1,641.0	1,625.0	+0.06%	209.34K	aa.aa	17:05:21
德雷克集团	82,740	82,840	81,130	+1.55%	10.64K	aa.aa	17:09:14
Discount Inv	722.8	728.0	711.4	+0.51%	35.74K	aa.aa	17:06:25
Delek Automotive	1,643	1,707	1,643	-1.91%	37.67K	aa.aa	17:05:29
Meitav Investment House	14,040	14,390	13,920	+0.43%	48.96K	aa.aa	17:10:03
以色列贴现银行	3,011	3,027	2,970	-0.23%	755.37K	aa.aa	17:09:49
Elco	15,560	15,740	15,290	+1.77%	6.89K	aa.aa	17:10:01
Electra Real Estate	4,635	4,773	4,597	-0.43%	16.39K	aa.aa	17:10:27
Elron Electronic	408.7	409.1	406.2	-0.10%	1.74K	aa.aa	17:09:43
Electra	12,230	12,440	12,020	+1.75%	12.56K	aa.aa	17:10:56
Elbit Systems.	246,800	248,980	242,990	+1.56%	8.83K	aa.aa	17:08:46
Fms	21,870	22,000	21,360	-0.59%	405	aa.aa	16:59:17
First Intl Bank	21,320	21,530	21,030	+0.05%	52.3K	aa.aa	17:10:21
Gilat Satellite Networks Ltd	3,901	3,984	3,896	-0.94%	25.8K	aa.aa	16:25:39
G City	1,361	1,420	1,358	+18.55%	1.61M	aa.aa	17:08:11
Golf	796.9	798.6	795.0	0.00%	0	aa.aa	03/07
Harel Ins & Inv	16,710	17,150	16,570	+0.36%	96.04K	aa.aa	17:10:01
Mivne Real Estate KD	1,340.0	1,360.0	1,301.0	+0.98%	257.53K	aa.aa	17:06:39
ICL Israel Chemicals	1,514	1,532	1,509	+0.07%	254.69K	aa.aa	17:09:09
Israel Corp	76,680	77,320	75,870	+0.89%	4.41K	aa.aa	17:10:24
Isramco Negev	199.1	199.3	193.9	+1.27%	485.36K	aa.aa	17:02:18
以色列国民银行	6,686	6,800	6,647	-1.31%	1.31M	aa.aa	17:10:00
Migdal Insurance	1,711.0	1,760.0	1,693.0	-1.04%	1.25M	aa.aa	17:09:23
Melisron	43,980	44,690	43,750	+0.87%	10.98K	aa.aa	17:07:02
Menora Mivt Hld	46,570	47,670	46,280	-0.47%	7.8K	aa.aa	17:09:06
Matrix	8,707	8,876	8,604	-1.77%	42.46K	aa.aa	17:06:40
Mizrahi Tefahot	19,860	20,140	19,690	-0.90%	122.13K	aa.aa	17:09:05
Naphta	2,446	2,446	2,446	0.00%	3	aa.aa	15:08:59
NICE Ltd	28,850	28,960	28,600	+0.49%	16.79K	aa.aa	17:09:24
Bazan	170.9	171.5	168.7	+1.30%	1.24M	aa.aa	17:02:41
Phoenix Holdings	17,020	17,400	16,920	-0.41%	69.43K	aa.aa	17:09:28
Plason	15,390	15,560	15,340	-0.58%	127	aa.aa	16:44:35
Bank Hapoalim	6,873	6,984	6,827	-1.11%	840.57K	aa.aa	17:09:15
Partner Comms	3,826	3,854	3,762	+1.35%	13.49K	aa.aa	16:17:12
Paz Oil Company	84,280	84,920	82,750	+1.78%	3.17K	aa.aa	17:09:57
Rami Levi	38,100	38,910	38,000	-0.47%	4.18K	aa.aa	17:09:04
Super Sol 01	4,454	4,515	4,439	-0.56%	46.99K	aa.aa	17:09:44
Suny Cellular Com	132.0	133.5	132.0	-1.86%	19.96K	aa.aa	16:25:32
Shikun & Binui	1,963.0	1,992.0	1,910.0	+2.13%	111.69K	aa.aa	17:09:39
Strauss Group	11,900	11,950	11,670	+1.54%	25.45K	aa.aa	17:06:50
Teva Pharm	10,680	10,730	10,430	+1.91%	361.02K	aa.aa	17:07:10
Tower	67,990	68,400	65,640	+0.83%	41.69K	aa.aa	17:09:36
Adgar Inv & Dev	401.9	401.9	392.0	+1.98%	46.9K	aa.aa	16:59:41
Al-Bad Massuot Yitzhak	2,975	3,028	2,975	-0.53%	669	aa.aa	16:35:07
Analyst IMS	15,170	15,300	14,730	-0.13%	18.34K	aa.aa	17:02:04
Arad	5,640	5,736	5,632	-0.60%	1.98K	aa.aa	16:10:23
Aspen Group Ltd	615.0	634.8	615.0	-2.98%	4.41K	aa.aa	16:54:02
AudioCodes	2,926	2,955	2,926	-0.98%	1.79K	aa.aa	16:44:00
Aura Investments	1,914.0	1,970.0	1,909.0	+0.74%	159.04K	aa.aa	17:09:21
Abra Information Technologies	432.9	432.9	432.0	0.00%	5.64K	aa.aa	15:02:02
Electreon Wireless	4,341	4,394	4,284	-1.18%	2.93K	aa.aa	17:03:53
Baran	2,579.0	2,580.0	2,519.0	+2.34%	7.03K	aa.aa	16:21:12
Brainsway	4,724	4,930	4,703	-0.55%	14.09K	aa.aa	16:58:53
Brimag Digital	1,815	1,815	1,815	-0.33%	922	aa.aa	15:56:44
Camtek Ltd	44,690	44,710	43,810	+1.78%	25.77K	aa.aa	17:09:41
Castro Model	15,820	15,870	15,000	+6.89%	6.91K	aa.aa	16:57:43
Cohen Dev	15,900	16,420	15,860	-0.50%	311	aa.aa	16:18:30
Compugen Ltd	692.5	706.7	692.5	-1.03%	6.44K	aa.aa	16:16:05
C. Mer Ord1	5,713.0	5,769.0	5,600.0	+0.02%	10.03K	aa.aa	17:09:37
Danel	47,000	47,500	46,880	+0.26%	1.21K	aa.aa	17:10:30
Delta Gal	17,260	17,440	17,110	0.00%	2.65K	aa.aa	17:09:57
Direct Finance TA	62,350	62,440	61,460	+1.33%	272	aa.aa	16:55:25
Dimri	39,240	39,810	38,600	+1.82%	6.65K	aa.aa	17:09:52
Danya Cebus	12,840	13,000	12,730	+0.16%	7.55K	aa.aa	17:09:43
Luzon Group	520.6	524.0	514.0	+0.79%	131.3K	aa.aa	17:09:31
El Al	1,533.0	1,542.0	1,499.0	+2.47%	590.37K	aa.aa	17:09:48
Equital	11,350	11,430	11,130	+1.98%	10.34K	aa.aa	17:10:38
Evogene	132.7	133.7	126.1	+1.14%	14.29K	aa.aa	16:57:27
Formula Sys	33,700	33,980	33,640	-0.24%	1.94K	aa.aa	16:30:06
Ginegar Plastic	604	607	604	0.00%	0	aa.aa	03/07
Accel Solutions Group	224.6	230.0	223.9	-0.35%	213.85K	aa.aa	16:51:22
Gan Shmuel Food	2,418	2,418	2,343	-0.25%	1.76K	aa.aa	17:09:18
Hilan Ltd	20,750	21,280	20,670	-2.58%	13.16K	aa.aa	17:09:50
Hod Lavan	3,509	3,550	3,500	0.00%	0	aa.aa	03/07
I.b.i Investment	48,930	49,870	48,620	+0.64%	2.41K	aa.aa	17:00:22
I.e.s. Ord1	72,080	73,090	71,420	-0.48%	1.59K	aa.aa	16:59:34
Israel Land Development Company	3,600	3,610	3,528	+2.01%	5.57K	aa.aa	17:09:15
Ilex Medical	4,902	4,902	4,809	0.00%	0	aa.aa	03/07
Imco Ind	4,821	4,897	4,821	-0.21%	1.34K	aa.aa	17:02:05
Klil	18,050	18,570	17,900	-2.80%	1.07K	aa.aa	16:32:18
Kamada	2,240	2,281	2,240	-0.44%	9.69K	aa.aa	16:50:48
Kerur Holdings	8,320	8,322	8,300	+0.24%	741	aa.aa	15:33:14
Lapidot Isr Oil	8,195	8,226	8,048	+1.25%	7.66K	aa.aa	17:10:56
Ybox Real Estate	98.0	98.9	97.8	+0.20%	4.59K	aa.aa	16:28:28
Malam-team	8,383	8,550	8,383	-2.38%	940	aa.aa	16:54:48
Mishorim Dev Grp	298.6	298.7	282.8	+7.53%	3.57K	aa.aa	15:42:49
Maytronics	241	245	240	-1.68%	3.96K	aa.aa	16:17:31
Neto	23,550	23,720	23,490	0.00%	571	aa.aa	17:07:55
Nova Measuring Instruments Ltd	144,790	145,260	142,610	+0.55%	11.37K	aa.aa	17:09:15
Orian Sh.m	2,232	2,338	2,232	-0.80%	6.48K	aa.aa	17:07:12
IBI Managing & Underwriting	1,308.0	1,322.0	1,210.0	-1.21%	33.51K	aa.aa	16:29:17
Palram Ind	4,636	4,636	4,545	+1.09%	8.39K	aa.aa	17:10:00
Israel Canada TR Ltd	1,900	1,934	1,872	+2.70%	183.56K	aa.aa	17:09:52
Ram-On Investments	1,020	1,020	1,019	0.00%	2.92K	aa.aa	15:30:33
Israel Petrochemical Enterprises	453.2	460.0	453.2	+1.32%	9.04K	aa.aa	16:35:18
Queenco	802.7	830.0	786.0	0.00%	0	aa.aa	03/07
Ratio Par	445.3	445.3	433.6	+2.41%	229.86K	aa.aa	17:01:14
Rimoni Ind	3,440	3,522	3,438	-1.35%	8.64K	aa.aa	16:52:05
Reit 1	2,306	2,334	2,285	+1.32%	528.76K	aa.aa	17:06:55
Rapac	9,599	9,764	9,561	+0.40%	2.73K	aa.aa	16:54:30
Scope	30,000	31,280	29,980	-0.73%	3.93K	aa.aa	17:10:48
Sella Real Estate	928.2	932.5	920.0	+0.89%	57.84K	aa.aa	16:22:19
Summit	5,079	5,105	4,999	+1.14%	21.59K	aa.aa	17:10:09
Gilat Telecom Global	251.2	258.0	247.8	-1.06%	240.82K	aa.aa	17:01:12
Tat Techno	14,400	14,640	14,250	+0.77%	2.28K	aa.aa	16:55:01
Telsys	37,400	38,460	37,400	-3.08%	8.09K	aa.aa	17:05:37
Tiv Taam Hold 1	1,177.0	1,197.0	1,169.0	+0.77%	2K	aa.aa	16:26:21
Gaon	1,949.0	1,984.0	1,946.0	-1.76%	6.36K	aa.aa	16:10:16
Willy Food Inv	5,819	5,959	5,783	0.00%	0	aa.aa	03/07
GEFFEN R&R	80.5	80.5	79.1	+1.77%	15.16K	aa.aa	16:29:00
Azrieli Group	43,120	43,720	42,890	+0.61%	13.97K	aa.aa	17:10:12
Amir Marketing	3,870	3,888	3,820	0.00%	0	aa.aa	03/07
Angel Salomon	2,324	2,324	2,259	+5.11%	337	aa.aa	16:47:05
Aran R&D	4,154	4,154	4,154	-2.07%	60	aa.aa	16:10:11
Ashot Industries	8,900	9,072	8,870	-1.41%	2.07K	aa.aa	16:14:57
Aviv Building	2,195	2,350	2,195	-1.22%	3.55K	aa.aa	16:57:21
Canada Global TR	751.2	757.5	741.1	0.00%	0	aa.aa	03/07
Ayalon Insurance	13,300	13,600	13,190	0.00%	15.47K	aa.aa	17:00:57
BIG	70,510	71,260	69,700	+1.16%	5.48K	aa.aa	17:10:02
Bonei Hatichon	4,402	4,445	4,390	0.00%	381	aa.aa	17:08:08
Bet Shemesh Engines	89,930	90,490	87,000	+2.99%	3.68K	aa.aa	17:02:22
C.i. Systems	2,130.0	2,130.0	2,130.0	0.00%	30	aa.aa	15:38:11
Dror Alon	18,510	18,510	18,510	0.00%	42	aa.aa	15:23:43
Duniec	24,770	25,600	24,480	-0.96%	826	aa.aa	17:01:58
Elspec Enginerng	399.5	399.5	399.3	+1.40%	1.78K	aa.aa	15:55:17
E&m Comps	546.9	557.2	546.9	-1.85%	3.35K	aa.aa	16:36:42
Emilia Dev	1,981	2,000	1,972	-1.34%	588	aa.aa	16:26:05
Export Inv	6,799	6,863	6,798	0.00%	0	aa.aa	03/07
Fox	29,910	30,460	29,680	-0.27%	2.82K	aa.aa	17:09:22
Fridenson	7,204	7,204	7,204	0.00%	278	aa.aa	15:28:55
Golan Plastic	678.1	678.1	678.1	-1.78%	192	aa.aa	15:22:51
Golden House	1,060	1,063	1,060	-0.28%	619	aa.aa	17:08:44
The Gold Bond	23,990	23,990	23,990	0.00%	1	aa.aa	15:09:45
Cielo Blu	325.3	327.9	318.2	+1.62%	11.76K	aa.aa	17:03:55
Hiron 1	237,850	237,850	237,850	0.00%	0	aa.aa	03/07
Aerodrome Group Ltd	115.6	119.5	113.0	-0.77%	532.43K	aa.aa	17:09:29
EN Shoham	831.8	834.6	827.1	-0.23%	10.03K	aa.aa	16:31:54
Isrotel	14,250	14,280	14,120	+0.92%	5.87K	aa.aa	17:09:35
Isras	87,390	88,000	86,510	+1.02%	281	aa.aa	17:10:56
Augwind	615.5	623.9	586.7	+4.91%	16.52K	aa.aa	17:06:35
Apollo Power	296.8	305.0	295.3	+1.44%	17.69K	aa.aa	16:42:37
Jerusalem Bk	2,217	2,248	2,158	+3.99%	1.29K	aa.aa	17:02:31
Kafrit Inds	2,289	2,289	2,235	+3.48%	486	aa.aa	16:35:51
Kardan Real Es	596.2	610.0	582.1	-0.78%	6.33K	aa.aa	16:20:12
Knafaim Arkia	1,770	1,770	1,770	-0.51%	3.6K	aa.aa	15:58:51
A.libental	1,523	1,556	1,509	-1.36%	835	aa.aa	17:04:11
Atreyu Capital	6,616	6,720	6,584	-0.12%	4.57K	aa.aa	17:04:31
M. Levinstein O1	45,340	46,660	44,560	+1.34%	965	aa.aa	17:00:22
Ludan Engineerin	980	989	980	-0.94%	3.17K	aa.aa	16:29:00
Ari Real Estate Arena	570.7	600.0	568.0	-7.65%	1.47M	aa.aa	17:10:22
Aryt Industries	2,945.0	2,975.0	2,870.0	+2.61%	90.13K	aa.aa	17:09:33
Birman	874.4	876.3	804.0	+2.27%	4.94K	aa.aa	16:27:09
Brand Industries	283.9	287.7	280.0	+4.49%	1.79K	aa.aa	16:33:36
Computer Direct	30,690	30,690	29,740	+1.79%	456	aa.aa	16:54:41
Medi Power Overseas	601.0	616.9	601.0	0.00%	0	aa.aa	03/07
Mehadrin	30,390	31,500	29,500	0.00%	0	aa.aa	03/07
Mega Or Holdings	59,310	61,070	58,460	+0.25%	12.27K	aa.aa	17:09:08
Mivtah Sham	45,050	45,510	42,710	+1.58%	2.44K	aa.aa	17:00:42
Hamat Group	1,580	1,580	1,580	+0.83%	100	aa.aa	14:59:46
Hamashbir 365 Holdings	55.1	55.1	55.0	0.00%	0	aa.aa	03/07
Maslavi Cons	1,235	1,235	1,214	+1.73%	359	aa.aa	16:53:36
Thirdeye Systems	488.0	511.3	484.1	-3.75%	136.91K	aa.aa	17:03:22
Nisan Medical	819	819	802	+2.18%	3.67K	aa.aa	17:10:36
Netanel Group	942	959	940	+0.05%	1.68K	aa.aa	16:55:29
Nextcom	1,564.0	1,565.0	1,551.0	-0.06%	831	aa.aa	17:00:20
One Software	6,439	6,482	6,391	+0.36%	12.4K	aa.aa	16:15:09
Polygon-L	5,023	5,023	5,023	0.00%	2	aa.aa	15:09:45
Prashkovsky Inv	16,330	16,710	16,000	+2.96%	15.71K	aa.aa	17:10:05
Prop Build	32,460	32,690	32,040	+0.68%	954	aa.aa	17:06:40
Paz-chen	380.0	387.3	379.9	-1.88%	674	aa.aa	16:04:13
Qualitau	48,700	48,700	47,910	0.00%	3.13K	aa.aa	17:07:49
Ravad Ltd	716.6	716.6	716.6	0.00%	0	aa.aa	03/07
Rekah Pharm Ind	1,097	1,133	1,097	0.00%	1.29K	aa.aa	16:50:25
Ralco Agencies	4,661	4,661	4,661	0.00%	2	aa.aa	14:59:46
Rotshtein	7,734	7,769	7,450	+3.81%	494	aa.aa	17:08:00
R.s.l	1,069.0	1,096.0	1,067.0	+0.09%	14.58K	aa.aa	17:03:13
Raval Acs	156.0	163.0	156.0	-3.82%	10.93K	aa.aa	16:13:12
Space Comm	222.0	227.1	221.2	-1.94%	67.64K	aa.aa	16:16:00
Shaniv Paper Ind	950.0	985.5	949.9	-1.94%	14.66K	aa.aa	16:56:00
Shemen Yielding Real Estate	1,614.0	1,614.0	1,614.0	0.00%	2	aa.aa	14:59:46
E.schnpp Co	1,735	1,735	1,735	-1.76%	173	aa.aa	16:59:43
Synel Ind	1,850	1,850	1,850	0.00%	191	aa.aa	17:02:14
Spuntech	214.9	219.2	209.8	+0.19%	7.79K	aa.aa	16:32:28
Sarfati	3,341	3,363	3,337	+0.12%	2.21K	aa.aa	17:04:36
Lahav Real	1,254.0	1,274.0	1,229.0	+0.48%	152.07K	aa.aa	17:09:05
S.t.g. Int	4,561	4,700	4,561	-1.53%	452	aa.aa	16:57:53
Taya Invest	4,691	4,691	4,691	0.00%	0	aa.aa	03/07
TGI Infras	211.9	218.8	207.9	0.00%	0	aa.aa	03/07
Top Systems	1,055.0	1,055.0	1,051.0	+0.38%	127	aa.aa	15:13:49
Unitronics	2,169	2,192	2,098	+3.38%	8.63K	aa.aa	16:59:21
Villar	18,900	19,130	18,660	-0.11%	1.37K	aa.aa	17:08:52
Seach Medical	255.8	259.9	247.0	0.00%	0	aa.aa	03/07
Zur-shamir Ins	1,181.0	1,190.0	1,177.0	+0.94%	14.56K	aa.aa	17:07:14
Mia Dynamics	48.0	50.0	47.1	-0.41%	173.64K	aa.aa	17:06:41
Globalicom Trd	303.0	303.0	303.0	+1.30%	1.17K	aa.aa	16:26:46
Intercure	335.0	343.3	324.9	+3.11%	2.88K	aa.aa	16:45:25
Issta Lines	9,158	9,211	8,978	+2.00%	2.44K	aa.aa	17:04:42
Jeen AI Tech	486.4	492.0	472.5	-1.14%	25.36K	aa.aa	17:01:43
Modiin Ener Par	174.9	178.0	173.3	+0.98%	64.47K	aa.aa	17:00:13
Neto Malinda	15,190	15,350	14,400	+0.20%	4.92K	aa.aa	17:09:28
Payton	7,050	7,050	7,050	0.00%	1	aa.aa	14:59:46
Sano Bruno's Enterprises	36,510	36,820	36,270	0.00%	0	aa.aa	03/07
Tefron	1,350.0	1,451.0	1,350.0	-3.09%	1.85K	aa.aa	16:30:50
Tigbur Temporary Professional Personnel	6,051	6,270	5,899	-3.49%	2.9K	aa.aa	17:06:00
Zanlacol	5,452	5,452	5,404	-0.60%	521	aa.aa	16:20:13
Pluri Inc	626	626	626	0.00%	0	aa.aa	03/07
Allot	2,534.0	2,534.0	2,480.0	+0.52%	1.3K	aa.aa	15:19:18
LivePerson	567.3	576.7	562.6	+0.84%	8.57K	aa.aa	16:28:01
Perion Network	2,829	2,830	2,809	+0.60%	4.07K	aa.aa	17:07:10
Priortech	30,800	31,160	30,500	+0.98%	2.61K	aa.aa	16:24:30
Afcon Holdings	54,280	55,420	53,100	+2.22%	3.76K	aa.aa	16:56:02
Africa Israel Residences	24,020	24,630	23,840	+0.76%	4.09K	aa.aa	17:08:45
Amanet Management & Systems	1,299	1,313	1,299	0.00%	6.7K	aa.aa	15:18:13
Electra Consumer Products	7,695	7,739	7,597	+1.25%	3.2K	aa.aa	16:30:45
Israel Opp. Energy Res	150.1	159.9	147.2	+1.49%	24.26K	aa.aa	16:00:34
Norstar Holdings	978.4	1,020.0	958.0	+18.62%	297.94K	aa.aa	17:09:18
Israel Land Develop	1,140.0	1,140.0	1,137.0	+0.26%	1.09K	aa.aa	17:07:49
P.C.B. Technologies Ltd	1,200.0	1,241.0	1,200.0	-3.07%	6.74K	aa.aa	17:01:20
Carasso Motors	3,533	3,558	3,465	+1.96%	12.64K	aa.aa	17:08:52
Nawi Brothers	4,905	4,935	4,820	+0.08%	1.22K	aa.aa	16:44:35
Sade RE YS	526.4	586.0	519.0	+2.61%	2.87K	aa.aa	16:44:37
OPKO Health	463.0	466.3	460.8	+0.26%	60.41K	aa.aa	17:06:41
Ellomay Capital.	5,875	5,964	5,860	+0.20%	3.65K	aa.aa	17:07:48
Mediterranean Towers	1,600.0	1,615.0	1,585.0	+0.19%	13.62K	aa.aa	16:56:47
Enlight Ene	25,610	25,950	25,170	+0.43%	63.53K	aa.aa	17:10:18
Hagag Group	2,399	2,457	2,399	-0.08%	6.33K	aa.aa	17:05:50
IDI Insurance	24,590	24,880	24,490	+0.33%	3.47K	aa.aa	16:58:52
Ashtrom Group Ltd	6,699	6,757	6,594	+2.07%	33.94K	aa.aa	17:09:30
Israel Canada Hotels	113.0	115.5	109.4	+6.60%	212.34K	aa.aa	16:55:27
Energix	2,628	2,720	2,596	+0.11%	172.07K	aa.aa	17:08:28
Inter Industries	279.5	287.6	277.0	0.00%	0	aa.aa	03/07
Mendelson Infrastruct & Industries	1,371.0	1,371.0	1,345.0	-2.07%	613	aa.aa	16:15:33
Alarum	87.3	93.1	75.0	+26.52%	6.97M	aa.aa	17:10:02
Peninsula Group	353.0	353.0	338.0	+7.62%	197.48K	aa.aa	16:23:19
Tarya Israel	52.5	52.5	51.9	+1.16%	10K	aa.aa	16:25:37
SR Accord	5,830	5,830	5,780	+2.17%	892	aa.aa	15:40:14
Tadiran Hldg	20,600	21,300	20,490	-2.37%	2.69K	aa.aa	17:10:08
Sunflow Sustain	1,025.0	1,042.0	1,010.0	+1.28%	15.32K	aa.aa	17:09:03
Victory Supermarket Chain	4,757	4,780	4,756	+0.02%	103	aa.aa	15:42:38
Malam Team Holdings	14,990	15,150	14,990	0.00%	127	aa.aa	16:55:05
Inrom Construction Industries	2,503	2,543	2,469	+1.17%	46.19K	aa.aa	17:08:30
Kenon.	21,440	21,550	21,260	+0.37%	8.89K	aa.aa	17:08:07
Shapir Engineering Industry	4,642	4,698	4,600	+0.91%	116.47K	aa.aa	17:09:38
奥玛特科技	33,510	33,780	33,210	-0.09%	20.54K	aa.aa	17:09:12
Lineage Cell Therapeutics	408.5	408.5	391.0	0.00%	0	aa.aa	03/07
Oron Group Investments Holdings	3,494.0	3,573.0	3,473.0	-1.41%	23.63K	aa.aa	17:06:05
Vitania Ltd	1,900	1,900	1,900	0.00%	3	aa.aa	15:08:58
Shagrir	1,908.0	1,910.0	1,908.0	0.00%	0	aa.aa	03/07
MeguREIT Israel	836.0	836.0	822.9	+1.58%	52.77K	aa.aa	17:02:58
Overseas Commerce	597.0	597.0	582.0	-1.00%	13.16K	aa.aa	17:08:57
Novolog	75.0	75.6	75.0	-0.53%	16.72K	aa.aa	16:45:43
Menivim	198.2	199.7	198.0	-0.15%	189.71K	aa.aa	17:05:35
Lesico	347.7	349.0	340.3	+2.17%	6.33K	aa.aa	16:28:47
Global Knafaim Leasing	92.4	92.4	92.4	+0.11%	2.69K	aa.aa	15:20:25
YD More Invest	4,700.0	4,792.0	4,650.0	+1.08%	30.83K	aa.aa	16:57:31
Oramed Pharmaceuticals	1,463	1,463	1,463	0.00%	36	aa.aa	16:00:02
Tamar Petroleum	2,531	2,577	2,523	-0.82%	20.2K	aa.aa	17:09:50
OPC Energy	10,390	10,470	10,300	-0.10%	55.63K	aa.aa	17:10:03
El-Mor Electric 1986	3,143	3,222	3,143	-1.01%	18.05K	aa.aa	17:09:06
Holmes Place	585.1	603.3	585.1	-2.66%	17.18K	aa.aa	17:01:25
Navitas Petroleum Unit	12,450	12,700	12,420	-1.03%	21.64K	aa.aa	17:10:21
Fattal 1998	74,920	75,350	73,610	+1.78%	2.03K	aa.aa	17:10:17
Rani Zim	505.0	505.0	497.8	+1.45%	6.13K	aa.aa	17:10:00
Globrands	12,320	12,320	12,320	0.00%	39	aa.aa	17:00:05
Carmel	1,601	1,601	1,571	+1.91%	478	aa.aa	15:49:00
Kardan Israel	586.7	597.0	563.1	-1.73%	251.22K	aa.aa	16:34:10
Tomer Energy Royalties 2012	1,726	1,737	1,725	0.00%	0	aa.aa	03/07
Energean	2,840	2,850	2,779	+1.14%	50.98K	aa.aa	17:06:41
G1 Secure	1,125.0	1,125.0	1,125.0	0.00%	1K	aa.aa	15:18:43
IBITEC FUND	106.9	106.9	104.7	+0.19%	9.42K	aa.aa	16:56:39
Utron	489.1	501.0	476.0	-2.38%	11.88K	aa.aa	16:32:06
Isracard	1,184	1,209	1,166	-1.09%	274.45K	aa.aa	17:07:26
Generation Capital	304.4	313.1	299.9	+0.46%	2.18M	aa.aa	17:10:27
Altshuler Shaham Financial	681.8	700.0	679.9	-1.22%	81.13K	aa.aa	17:10:23
TASE	12,630	12,810	12,410	-1.79%	120.23K	aa.aa	17:09:46
FIBI Holdings	27,000	27,100	26,690	+0.19%	6.08K	aa.aa	17:08:04
Batm	58.5	58.5	58.5	0.00%	10K	aa.aa	15:54:42
Automatic Bank Services Ltd	2,443	2,496	2,443	-2.12%	4.19K	aa.aa	16:44:35
Yochananof	36,100	36,380	35,900	+0.56%	375	aa.aa	16:26:08
Almogim Holdings	1,114.0	1,115.0	1,101.0	+1.18%	764	aa.aa	16:32:40
Reit Azorim HF Living	611.0	618.9	607.4	+0.59%	5.38K	aa.aa	16:12:26
Eldan Transportation	685.00	685.00	652.40	+5.00%	11.34K	aa.aa	16:41:46
Doral Energy	7,613.0	7,897.0	7,439.0	+0.03%	113.86K	aa.aa	17:09:09
Supergas Power 2019	2,620.00	2,690.00	2,620.00	-1.69%	239	aa.aa	16:56:31
Meshek Energy-Renewable Energies	1,331.00	1,372.00	1,322.00	-2.99%	301.03K	aa.aa	17:06:41
G. Willi Food International.	10,160.00	10,220.00	10,020.00	0.00%	0	aa.aa	03/07
Fire Gas Detection Technologies	954.70	954.70	954.70	0.00%	301	aa.aa	14:59:46
Israel Shipyards	13,250.00	13,320.00	12,900.00	+2.71%	4.33K	aa.aa	17:01:22
Max Stock	3,743.00	3,798.00	3,669.00	+3.00%	66.21K	aa.aa	16:59:35
Menif Financial Services	2,371.00	2,381.00	2,326.00	+0.25%	2.39K	aa.aa	16:46:01
MLRN Projects and Trade	1,331.00	1,350.00	1,331.00	0.00%	0	aa.aa	03/07
OY Nofar Energy	24,030	24,550	23,570	-0.46%	31.48K	aa.aa	17:09:16
Polyram Plastic Industries	861.20	926.60	860.00	+0.14%	884	aa.aa	16:44:35
Multi Retail	585.10	585.10	585.10	0.00%	0	aa.aa	03/07
Rotem Shani Entrepreneurship and Investments	3,599.00	3,636.00	3,537.00	+1.75%	11.41K	aa.aa	16:53:34
Blender Financial Technologies	566.80	566.80	566.80	0.00%	0	aa.aa	03/07
Solaer Israel	9,015.00	9,499.00	8,943.00	-1.63%	6.64K	aa.aa	16:59:23
Phinergy	229.00	235.00	218.00	+0.97%	702.92K	aa.aa	17:09:41
Blackedge	36,230	36,230	36,230	0.00%	0	aa.aa	03/07
Razor Labs	438.00	438.50	430.00	-1.73%	9.23K	aa.aa	16:04:09
Bikurey Hasade Holdings	411.60	415.00	410.50	+0.27%	410	aa.aa	16:24:52
Alma Yesodot	1,962.00	2,050.00	1,962.00	-2.19%	200	aa.aa	16:29:01
Wesure Global Tech	1,386.00	1,420.00	1,381.00	-0.29%	26.61K	aa.aa	16:58:51
Diplomat Holdings	5,158.00	5,172.00	5,068.00	-1.49%	419	aa.aa	15:53:30
Delta Israel Brands	12,150.00	12,410.00	12,120.00	-1.86%	1.37K	aa.aa	16:59:48
Prime Energy PE	5,385.00	5,430.00	5,297.00	+0.65%	11.88K	aa.aa	16:56:51
Photomyne	1,668.00	1,668.00	1,668.00	0.00%	1	aa.aa	15:43:54
Nayax	21,200.00	21,440.00	19,840.00	-1.72%	26.73K	aa.aa	17:08:12
Argo Properties NV	14,690.00	14,990.00	14,530.00	+0.41%	10.14K	aa.aa	17:06:42
Turpaz Industries	6,792.00	6,792.00	6,596.00	+0.92%	154.07K	aa.aa	17:09:34
Retailors	2,591.00	2,661.00	2,481.00	+0.50%	8.57K	aa.aa	17:11:01
Av Gad Holdings	1,360.00	1,374.00	1,320.00	+3.03%	15.88K	aa.aa	17:03:55
Primotec Group	1,264.00	1,264.00	1,245.00	+1.53%	41	aa.aa	16:15:10
Sofwave Medical	4,163.00	4,298.00	4,121.00	-2.73%	11.1K	aa.aa	17:09:02
Ackerstein	919.60	934.80	899.30	+1.24%	40.8K	aa.aa	17:09:32
Etga Group	2,399.00	2,399.00	2,399.00	0.00%	0	aa.aa	03/07
Veridis Environment	4,914.00	4,969.00	4,911.00	-0.73%	23.85K	aa.aa	16:30:50
Keystone Reit	2,093.00	2,147.00	2,088.00	-2.65%	141.68K	aa.aa	17:06:48
Next Vision	26,230	26,710	25,900	-0.46%	39.36K	aa.aa	17:10:07
Matricelf	265.50	270.50	261.00	-1.85%	12.24K	aa.aa	16:59:40
Pulsenmore	1,445.0	1,481.0	1,428.0	-2.43%	14.38K	aa.aa	17:05:45
Libra Insurance	1,959	1,986	1,920	0.00%	32.15K	aa.aa	16:42:45
Solrom Holdings	700.00	714.00	699.70	-1.96%	5.49K	aa.aa	16:05:00
石利科技有限公司Sarine Tech	42.00	42.00	42.00	0.00%	59	aa.aa	15:08:59
Bareket Capital	315.00	319.60	315.00	-2.72%	2.1K	aa.aa	16:31:47
Econergy Renewable Energy	7,356.00	7,445.00	7,122.00	+3.29%	128.6K	aa.aa	17:10:15
Scodix	172.00	172.00	172.00	-2.16%	1.11K	aa.aa	16:03:17
Rimon Consulting Management Services	13,990.00	14,170.00	13,960.00	-1.27%	15.16K	aa.aa	17:10:58
Terminal X	765.20	766.00	730.50	0.00%	0	aa.aa	03/07
Top Gum Industries	1,223.00	1,236.00	1,221.00	-0.57%	4.67K	aa.aa	17:03:21
Amiad Water Systems	704.80	704.80	704.80	0.00%	0	aa.aa	03/07
Hagag Europe Development ZF	1,491.00	1,517.00	1,491.00	-0.60%	16.03K	aa.aa	17:00:22
Michlol Finance	1,333.00	1,392.00	1,333.00	0.00%	0	aa.aa	03/07
Tera Light	1,917.00	1,947.00	1,888.00	+1.54%	10.77K	aa.aa	16:17:29
Rav Bariach 08 Industries	107.30	108.70	107.30	-0.37%	3.01K	aa.aa	16:19:28
Buligo Capital	889.50	889.50	889.50	0.00%	2	aa.aa	14:59:46
Tondo Smart	875.00	875.00	857.50	-1.34%	5.06K	aa.aa	16:54:38
Payment Financial Technologies	585.80	589.00	573.50	0.00%	0	aa.aa	03/07
Turbogen Chp	1,747.00	1,747.00	1,747.00	0.00%	1	aa.aa	16:26:16
Sufrin Holdings	695.00	695.00	681.40	+2.00%	443	aa.aa	16:20:01
Aluma Infrastructure Fund 2020	88.50	91.00	88.00	-2.75%	125.8K	aa.aa	17:03:37
Icon	794.00	794.00	794.00	-0.16%	200	aa.aa	16:32:58
Epitomee Medical	382.00	419.10	382.00	-8.59%	85.8K	aa.aa	17:08:59
Bait Bakfar	1,459	1,467	1,451	0.00%	2.86K	aa.aa	17:09:03
More Provident	1,649.00	1,690.00	1,646.00	-1.02%	99.05K	aa.aa	16:54:46
Imagesat International ISI	1,164.00	1,168.00	1,138.00	+1.13%	20.79K	aa.aa	16:44:35
Kvutzat Acro	4,589.00	4,662.00	4,528.00	+1.35%	9.57K	aa.aa	17:06:42
Hiper Global	2,690.00	2,720.00	2,685.00	-0.96%	10.61K	aa.aa	17:05:28
Jacob Finance	2,980.00	2,980.00	2,979.00	+1.15%	602	aa.aa	15:09:04
Bait Vegag Real Estate Development	621.90	621.90	608.40	+2.20%	1.11K	aa.aa	16:32:40
Israir	147.40	147.70	144.30	+1.17%	4.73K	aa.aa	16:46:17
Parkomat International	246.90	250.20	246.90	-1.32%	14.07K	aa.aa	17:06:19
Carasso Real Estate Ltd	3,530.00	3,634.00	3,521.00	+0.20%	13.59K	aa.aa	17:00:48
Propdo	2,778.00	2,849.00	2,754.00	+0.87%	660	aa.aa	16:28:57
Shikun Binui Energy	420.10	429.00	418.80	-0.12%	428.69K	aa.aa	17:03:30
Dorsel	1,995.00	2,034.00	1,976.00	-0.05%	9.54K	aa.aa	16:43:48
Zephyrus	3,331.00	3,444.00	3,290.00	-0.36%	14.11K	aa.aa	16:49:36
Netanel Menivim	205.00	207.00	205.00	-0.19%	550	aa.aa	17:01:33
Paz Refinery	11,460.0	11,460.0	11,080.0	+3.43%	6.88K	aa.aa	17:04:42
Meitav Trade	2,633.00	2,634.00	2,453.00	+0.38%	12.72K	aa.aa	17:06:49
Isras Holdings	37,280.00	37,730.00	37,070.00	+0.57%	603	aa.aa	17:07:14
Effi Capital Nadlan	1,522.00	1,527.00	1,520.00	-0.07%	368	aa.aa	16:32:40
Amram Avraham Construction	4,284.00	4,440.00	4,255.00	+0.68%	14.19K	aa.aa	17:00:52
Arbe Robotics	245.00	249.40	245.00	-1.76%	3.61K	aa.aa	16:59:34
TSG IT Advanced Systems	35,840.00	35,840.00	35,800.00	0.00%	78	aa.aa	17:03:36
Luzon Ronson NV	3,922.00	4,225.00	3,900.00	-1.61%	2.71K	aa.aa	17:09:11
Shoval Engineering and	781.80	790.20	770.00	+1.52%	6.03K	aa.aa	16:53:34
Pie Siam	5,027.00	5,159.00	4,997.00	0.00%	0	aa.aa	03/07
Baladi	4,821.00	5,140.00	4,821.00	-1.43%	7.06K	aa.aa	16:28:32
Elad Software Systems	1,089.00	1,115.00	1,050.00	+3.71%	823	aa.aa	16:09:26
Urbanica Palo Retail	800.70	800.90	800.00	-0.62%	337	aa.aa	16:44:35
RP Optical Lab	3,725.00	3,795.00	3,704.00	-1.32%	14.84K	aa.aa	16:57:51
City People of Rotshtein	343.40	343.50	343.40	-0.03%	905	aa.aa	16:20:01
Ampa Ltd	1,515.00	1,517.00	1,455.00	+4.12%	9.89K	aa.aa	17:04:21
Megido YK	695.50	696.10	695.40	-0.10%	1.39K	aa.aa	17:03:55
Delek Israel Properties DP	6,363.00	6,502.00	6,363.00	-2.93%	610	aa.aa	17:05:09
Rent It Residential Reit	1,089.00	1,091.00	1,086.00	-0.09%	1.1K	aa.aa	16:14:07
RGA Services Israel 1987	91.80	93.90	91.60	-1.92%	77.09K	aa.aa	17:10:08
Ludan Tech	471.10	471.10	471.10	0.00%	1	aa.aa	14:59:46
Gad Dairies	1,402.0	1,420.0	1,380.0	-1.27%	2.04K	aa.aa	15:41:00
Universal Motors Israel	3,022.00	3,041.00	2,979.00	+1.44%	971	aa.aa	17:10:15
Michpal Tech	5,848.00	5,848.00	5,478.00	0.00%	0	aa.aa	03/07
Sonol RE Investments	4,148.00	4,230.00	4,148.00	0.00%	0	aa.aa	03/07
Amal Holdings AD	1,769.00	1,769.00	1,759.00	+0.57%	708	aa.aa	16:44:36
Sugat	2,079.00	2,079.00	2,071.00	+0.34%	75.09K	aa.aa	16:17:16
Orion Retail Properties	179.90	180.50	171.30	+4.29%	163.46K	aa.aa	17:03:19
Omer Construction Engineering	1,706.00	1,711.00	1,705.00	-0.23%	1.05K	aa.aa	17:03:55
Rami Levy RE	3,785.00	3,851.00	3,785.00	-0.84%	1.7K	aa.aa	17:00:22
Urban Brand	408.00	408.00	408.00	-0.15%	146	aa.aa	15:57:13
InPlay Oil	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	03/07

上证指数

4,041.24

-2.41

-0.06%

富时中国A50指数

15,175.81

+50.58

+0.33%

香港恒生指数

23,616.32

+266.29

+1.14%

日经225

69,844.00

+99.93

+0.14%

US 30

52,879.60

-20.5

-0.04%

US 500

7,510.20

+27.0

+0.36%

美元指数期货

100.832

+0.211

+0.21%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	7.76	-7.40%	36.70亿
兆易创新	654.29	-3.46%	6,015.02万
佰维存储	454.70	+6.26%	4,393.94万
新易盛	506.88	-3.64%	4,282.35万
中际旭创	1,095.09	-1.87%	3,136.94万
江波龙	681.91	+10.34%	2,932.85万
德明利	934.00	+5.91%	2,158.11万

名称	最新价	涨跌幅	交易量
概伦电子	48.76	+20.01%	2,435.07万
Xinlei Compressor	62.21	+20.00%	631.90万
Shenzhen Phoenix Telecom Technology	135.01	+20.00%	1,378.14万
当虹科技	43.56	+20.00%	811.69万
中石科技	74.41	+20.00%	4,638.73万
清越科技	1.03	+19.77%	1,918.82万
国立科技	29.08	+19.03%	1,281.42万

名称	最新价	涨跌幅	交易量
聚石化学	89.76	-20.00%	742.81万
禾信仪器	102.30	-20.00%	185.97万
工大科雅	26.49	-19.99%	928.61万
旗天科技	6.17	-17.51%	6,532.58万
新锐股份	92.88	-15.91%	2,983.68万
拓斯达	45.00	-15.03%	8,117.08万
索辰科技	212.00	-15.03%	1,167.42万

名称	最新价	看涨	公允价值
A Aaaaaaaaa Aaaaa	19.81	+77.22%	35.11
Aaaaaaaaaaa Aaa	19.81	+77.22%	35.11
Aaaaaaa Aaa	30.05	+68.16%	50.53
Aaaaaaaaaaaaaaaa	30.05	+68.16%	50.53
Aa Aaaaaa	7.80	+66.45%	12.98
Aaa Aaaa Aaaaaaaaa	7.80	+66.45%	12.98
Aa Aaaaa Aaaaaa Aaa	7.51	+63.62%	12.29

名称	最新价	看涨	公允价值
A Aaaaaaaaa Aaaaa	19.81	+77.22%	35.11
Aaaaaaaaaaa Aaa	19.81	+77.22%	35.11
Aaaaaaa Aaa	30.05	+68.16%	50.53
Aaaaaaaaaaaaaaaa	30.05	+68.16%	50.53
Aa Aaaaaa	7.80	+66.45%	12.98
Aaa Aaaa Aaaaaaaaa	7.80	+66.45%	12.98
Aa Aaaaa Aaaaaa Aaa	7.51	+63.62%	12.29

名称	最新价	涨跌幅	交易量
兆易创新	654.29	-3.46%	6,015.02万
京东方Ａ	7.76	-7.40%	36.70亿
腾讯控股	452.00	+4.82%	4,150.21万
阿里巴巴-SW	95.95	+1.97%	8,142.36万
长电科技	95.09	+4.63%	2.08亿

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav Investment House

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al