Investing.com - 领先金融门户
打开应用程序

TA Allshare (TAALLSHARE)

以色列特拉维夫
货币 ILS
3,486.70
-24.25(-0.69%)
闭盘·

TA Allshare成分股

看涨

Afi Prop.

22,77023,46022,650-1.39%8.96K
aa.aa

Alony Hetz

3,5153,5383,486-1.62%286.47K
aa.aa

Amot Investments

2,0082,0422,002-2.90%1.55M
aa.aa

Airport City

5,4355,4805,416-1.06%108.61K
aa.aa

Avgol Industries

119.7120.0118.8+0.76%67.79K
aa.aa

Azorim Investment

1,9331,9421,9090.00%229.54K
aa.aa

Bezeq

814.2818.6804.2-1.13%9.82M
aa.aa

Blue Square

37,80038,84037,800-3.00%10.96K
aa.aa

GavYam Lands

3,7633,8933,751-4.03%559.32K
aa.aa

Cellcom

3,4823,5493,450-0.40%164.16K
aa.aa

Clal Insurance

24,95025,15024,200-0.24%276.76K
aa.aa

Newmed Energy LP

1,903.01,910.01,880.0-1.09%1.23M
aa.aa

德雷克集团

98,980101,30098,630-0.93%34.61K
aa.aa

Discount Inv

710.5728.8706.0-1.04%31.1K
aa.aa

Delek Automotive

2,1892,2052,144-0.36%148.24K
aa.aa

Meitav Investment House

13,02013,31013,000-1.51%96.36K
aa.aa

以色列贴现银行

3,4053,4913,404-3.65%6.39M
aa.aa

Elco

13,49013,64013,180+0.15%26.52K
aa.aa

Electra Real Estate

5,4165,5365,338-0.77%58.88K
aa.aa

Elron Electronic

534.9557.3528.0-1.00%10.02K
aa.aa

Electra

9,2469,5059,211-0.94%63.22K
aa.aa

Elbit Systems.

251,100254,300250,600-1.99%77.09K
aa.aa

Fms

23,92024,19023,580-0.33%17.66K
aa.aa

First Intl Bank

24,73025,46024,620-3.70%247.08K
aa.aa

Gilat Satellite Networks Ltd

5,2635,3535,212-0.19%122.58K
aa.aa

G City

1,0641,0751,044-0.09%597.14K
aa.aa

Golf

754.9758.0758.0+0.20%91
aa.aa

Harel Ins & Inv

17,99018,19017,690-1.32%489.18K
aa.aa

Mivne Real Estate KD

1,405.01,424.01,383.0-2.57%2.59M
aa.aa

ICL Israel Chemicals

1,5601,5661,5550.00%2.42M
aa.aa

Israel Corp

80,10081,54079,770-1.38%9.84K
aa.aa

Isramco Negev

239.1240.0231.8+1.31%3.28M
aa.aa

以色列国民银行

7,5157,7287,512-3.19%3.73M
aa.aa

Migdal Insurance

1,889.01,913.01,833.0+0.16%3.03M
aa.aa

Melisron

43,00043,95042,550-2.82%63.97K
aa.aa

Menora Mivt Hld

47,58048,79047,030-2.50%173.91K
aa.aa

Matrix

8,9019,0158,822-1.87%112.44K
aa.aa

Mizrahi Tefahot

23,53024,09023,470-3.45%515.95K
aa.aa

Naphta

2,8262,8362,811-0.39%1.66K
aa.aa

NICE Ltd

28,75029,55028,450-3.59%332.63K
aa.aa

Bazan

137.6140.8137.1-1.01%4.95M
aa.aa

Phoenix Holdings

17,60017,82017,470-1.12%822.47K
aa.aa

Plason

15,53015,89015,450-1.08%2.25K
aa.aa

Bank Hapoalim

7,9378,1627,937-3.58%3.67M
aa.aa

Partner Comms

3,8293,9313,800-1.62%174.84K
aa.aa

Paz Oil Company

78,56079,75078,050-2.17%11.29K
aa.aa

Rami Levi

35,71036,47035,690-0.94%38.26K
aa.aa

Super Sol 01

4,5194,5584,500-1.12%500.73K
aa.aa

Suny Cellular Com

149.2150.0148.0+2.12%12.16K
aa.aa

Shikun & Binui

1,900.01,921.01,884.0-1.76%444.1K
aa.aa

Strauss Group

12,66012,84012,570-1.48%138.46K
aa.aa

Teva Pharm

9,2709,3699,236+0.77%1.41M
aa.aa

Tower

60,90061,15060,270-0.44%351.22K
aa.aa

Adgar Inv & Dev

430.6436.6426.1-0.44%52.19K
aa.aa

Al-Bad Massuot Yitzhak

3,4603,5803,426+0.82%9.54K
aa.aa

Analyst IMS

14,35014,60014,020-0.90%69.34K
aa.aa

Arad

4,2394,3134,228-1.58%26.51K
aa.aa

Aspen Group Ltd

732.0734.9729.5+0.34%614
aa.aa

AudioCodes

2,6892,7322,661-1.97%30.96K
aa.aa

Aura Investments

2,081.02,156.02,081.0-4.06%488.32K
aa.aa

Abra Information Technologies

374.0375.1368.5-0.35%3.85K
aa.aa

Electreon Wireless

4,6024,7174,580-3.03%11.04K
aa.aa

Baran

2,434.02,499.02,402.0+1.38%6.88K
aa.aa

Brainsway

4,9654,9884,700+2.99%69.4K
aa.aa

Brimag Digital

2,4952,4982,471-0.12%1.28K
aa.aa

Camtek Ltd

60,58060,60059,110+5.72%121.3K
aa.aa

Castro Model

12,32012,50011,760+3.27%2.13K
aa.aa

Cohen Dev

19,60020,12019,470-2.00%3.81K
aa.aa

Compugen Ltd

854.5876.0850.0+1.59%69.02K
aa.aa

C. Mer Ord1

4,878.04,995.04,850.0-0.85%18.9K
aa.aa

Danel

48,30048,35047,090+0.67%26.73K
aa.aa

Delta Gal

17,35017,50017,150-1.20%22K
aa.aa

Direct Finance TA

54,20055,63053,640-2.57%1.11K
aa.aa

Dimri

41,20042,92041,010-4.16%37.3K
aa.aa

Danya Cebus

16,14016,52016,140-3.53%23.66K
aa.aa

Luzon Group

553.9553.9535.4+2.69%304.82K
aa.aa

El Al

1,353.01,399.01,344.0-2.52%1.14M
aa.aa

Equital

12,95013,25012,880-1.60%32.16K
aa.aa

Evogene

244.8246.9242.4+0.87%1.65K
aa.aa

Formula Sys

41,70041,79040,310+1.46%30.73K
aa.aa

Ginegar Plastic

645654641-1.38%13.84K
aa.aa

Accel Solutions Group

219.5222.7215.5+1.57%404.11K
aa.aa

Gan Shmuel Food

2,7392,7432,730+0.04%1.53K
aa.aa

Hilan Ltd

21,20021,55020,750-1.90%100.64K
aa.aa

Hod Lavan

3,6993,7003,666-0.05%936
aa.aa

I.b.i Investment

36,35037,63036,290-2.52%6.19K
aa.aa

I.e.s. Ord1

60,96061,18060,340+0.44%4.89K
aa.aa

Israel Land Development Company

3,7153,8203,698-1.88%22.61K
aa.aa

Ilex Medical

5,6135,6305,558-0.48%1.68K
aa.aa

Imco Ind

7,1027,4007,056-2.49%8.25K
aa.aa

Klil

18,95019,25018,790+0.91%307
aa.aa

Kamada

2,4442,4972,440-1.05%18.65K
aa.aa

Kerur Holdings

8,2608,5798,093-0.83%753
aa.aa

Lapidot Isr Oil

8,3028,5048,302-2.46%27.55K
aa.aa

Ybox Real Estate

91.492.989.7-0.33%5.95K
aa.aa

Malam-team

8,3738,4618,150+0.36%12.39K
aa.aa

Mishorim Dev Grp

496.3496.9490.0-0.12%5.33K
aa.aa

Maytronics

329339318+0.92%154.16K
aa.aa

Neto

26,10026,41025,990-1.44%2.22K
aa.aa

Nova Measuring Instruments Ltd

156,070158,810155,490-0.28%76.29K
aa.aa

Orian Sh.m

2,1302,1652,1090.00%4.96K
aa.aa

IBI Managing & Underwriting

1,380.01,404.01,363.0+0.73%11.09K
aa.aa

Palram Ind

5,0165,0434,935+0.40%36.34K
aa.aa

Israel Canada TR Ltd

1,9752,0131,934-0.35%735.54K
aa.aa

Ram-On Investments

1,0951,1141,090-1.79%1.43K
aa.aa

Israel Petrochemical Enterprises

301.9303.0296.3+1.89%19.49K
aa.aa

Queenco

1,034.01,049.01,049.0+0.10%10
aa.aa

Ratio Par

448.0452.0443.2+0.07%1.48M
aa.aa

Rimoni Ind

4,2004,2014,188+0.82%1.03K
aa.aa

Reit 1

2,3862,4142,380-1.81%705.16K
aa.aa

Rapac

9,3979,3978,946+5.04%11.78K
aa.aa

Scope

22,40022,60022,220-0.36%19.9K
aa.aa

Sella Real Estate

1,064.01,065.01,053.0-0.37%584.24K
aa.aa

Summit

5,4795,6705,468-3.71%70.34K
aa.aa

Gilat Telecom Global

216.2218.7211.2-0.32%376.1K
aa.aa

Tat Techno

11,39011,57011,300+3.36%104.08K
aa.aa

Telsys

27,94028,75027,150+1.01%5.15K
aa.aa

Tiv Taam Hold 1

1,410.01,440.01,405.00.00%76.89K
aa.aa

Gaon

1,385.01,414.01,337.0+4.45%51.86K
aa.aa

Willy Food Inv

6,7006,8296,666+0.51%2.59K
aa.aa

GEFFEN R&R

82.883.380.9+2.35%172.82K
aa.aa

Azrieli Group

45,18046,29045,120-3.01%114.81K
aa.aa

Amir Marketing

3,6463,6923,581+0.22%2.67K
aa.aa

Angel Salomon

2,1702,1722,126+2.07%649
aa.aa

Aran R&D

3,8923,9603,800-0.03%667
aa.aa

Ashot Industries

9,92410,2309,761+0.61%46.3K
aa.aa

Aviv Building

2,3172,3222,314+1.22%355
aa.aa

Canada Global TR

855.7856.9854.0-0.14%91
aa.aa

Ayalon Insurance

16,06016,15015,600+0.25%57.4K
aa.aa

BIG

76,14077,68076,140-2.75%40.8K
aa.aa

Bonei Hatichon

4,0944,0944,0940.00%218
aa.aa

Bet Shemesh Engines

73,08073,75071,010+1.50%17.29K
aa.aa

C.i. Systems

3,998.04,120.03,495.0+15.72%14.79K
aa.aa

Dror Alon

23,12023,93022,800-0.22%184
aa.aa

Duniec

24,15024,15023,080+1.05%11.53K
aa.aa

Elspec Enginerng

450.0442.3442.30.00%1
aa.aa

E&m Comps

819.9820.0819.1+1.52%25.75K
aa.aa

Emilia Dev

2,4302,4592,355-1.02%797
aa.aa

Export Inv

7,9888,1597,900-1.71%556
aa.aa

Fox

29,55029,95029,300-1.63%14.81K
aa.aa

Fridenson

6,3196,3256,313-0.96%83
aa.aa

Golan Plastic

874.6855.2855.2-0.11%12
aa.aa

Golden House

1,0911,1111,075+0.93%2.97K
aa.aa

The Gold Bond

26,42026,85025,570+3.28%30
aa.aa

Cielo Blu

344.7348.9339.0+0.73%11.76K
aa.aa

Hiron 1

254,500254,500254,500-2.08%2
aa.aa

Aerodrome Group Ltd

200.0204.0192.0+4.17%2.35M
aa.aa

EN Shoham

829.2840.3825.0-0.11%9.34K
aa.aa

Isrotel

15,43015,72015,050-1.91%21.35K
aa.aa

Isras

82,86083,50082,200+0.19%6.24K
aa.aa

Augwind

499.0520.0490.0-1.60%37.98K
aa.aa

Apollo Power

348.7362.9344.4-1.69%99.93K
aa.aa

Jerusalem Bk

2,2742,2832,260-0.39%55
aa.aa

Kafrit Inds

2,5202,5252,5180.00%15.76K
aa.aa

Kardan Real Es

600.6633.0588.0-2.45%18.1K
aa.aa

Knafaim Arkia

2,1382,1502,081+2.74%8.17K
aa.aa

A.libental

1,9882,0971,928+2.53%10.84K
aa.aa

Atreyu Capital

7,6997,7797,614-1.03%6.75K
aa.aa

M. Levinstein O1

52,93053,91052,120-0.97%1.13K
aa.aa

Ludan Engineerin

1,4291,4461,385+3.33%7.07K
aa.aa

Ari Real Estate Arena

544.4568.8542.2-2.80%188.51K
aa.aa

Aryt Industries

4,245.04,314.04,120.0+1.43%310.96K
aa.aa

Birman

1,000.01,000.01,000.0+2.25%999
aa.aa

Brand Industries

287.4292.8264.3+8.74%14.68K
aa.aa

Computer Direct

31,72032,27031,700-1.09%216
aa.aa

Medi Power Overseas

636.9647.8621.9+0.06%8.37K
aa.aa

Mehadrin

33,36033,70032,740+2.43%1.37K
aa.aa

Mega Or Holdings

54,49056,10053,510-0.42%36.34K
aa.aa

Mivtah Sham

40,47041,47039,720-0.07%11.96K
aa.aa

Hamat Group

1,5561,5681,555-0.06%2.77K
aa.aa

Hamashbir 365 Holdings

91.791.890.2-0.97%13.8K
aa.aa

Maslavi Cons

1,4131,4171,376-2.28%2.66K
aa.aa

Thirdeye Systems

885.1920.0868.0+1.97%494.3K
aa.aa

Nisan Medical

8788788780.00%0
aa.aa

Netanel Group

1,0351,0481,029-1.24%6.37K
aa.aa

Nextcom

999.91,014.0990.0-1.87%9.07K
aa.aa

One Software

6,3186,3776,223-1.31%73.31K
aa.aa

Polygon-L

5,3045,3175,0720.00%555
aa.aa

Prashkovsky Inv

15,30015,57015,050-0.26%21.21K
aa.aa

Prop Build

32,49033,44032,440-2.26%3.33K
aa.aa

Paz-chen

414.8419.3395.0+5.01%16.01K
aa.aa

Qualitau

60,96065,48059,730-3.12%81.73K
aa.aa

Ravad Ltd

693.7693.7682.0+1.72%514
aa.aa

Rekah Pharm Ind

1,1701,1701,1700.00%0
aa.aa

Ralco Agencies

4,2504,2904,172+2.16%4.93K
aa.aa

Rotshtein

8,7099,0308,709-3.23%1.87K
aa.aa

R.s.l

1,370.01,377.01,319.0+4.26%24.83K
aa.aa

Raval Acs

180.7195.2179.5-4.99%82.87K
aa.aa

Space Comm

287.9297.2284.8-3.13%93.74K
aa.aa

Shaniv Paper Ind

943.3967.6943.30.00%12.03K
aa.aa

Shemen Yielding Real Estate

1,822.01,935.01,723.0+5.75%2.12K
aa.aa

E.schnpp Co

1,4961,5081,485-1.32%1.61K
aa.aa

Synel Ind

1,7901,8001,748-0.56%1.13K
aa.aa

Spuntech

277.7283.6277.6-2.11%33.58K
aa.aa

Sarfati

4,1834,2934,121-2.56%2.44K
aa.aa

Lahav Real

1,180.01,231.01,174.0-2.64%238.59K
aa.aa

S.t.g. Int

5,3335,4935,227+0.70%2.76K
aa.aa

Taya Invest

5,1275,1275,1270.00%0
aa.aa

TGI Infras

244.3248.4237.5+2.91%2.84K
aa.aa

Top Systems

1,230.01,247.01,230.0+1.57%120
aa.aa

Unitronics

2,2632,2972,211-0.83%11.29K
aa.aa

Villar

17,62017,73017,360-0.34%4.98K
aa.aa

Seach Medical

277.6277.6272.00.00%4.33K
aa.aa

Zur-shamir Ins

1,150.01,150.01,136.0-0.35%1.48K
aa.aa

Mia Dynamics

56.959.455.4+1.07%268.59K
aa.aa

Globalicom Trd

311.1311.9310.0-0.26%17.34K
aa.aa

Intercure

257.5275.0255.0-5.30%36.35K
aa.aa

Issta Lines

10,81011,07010,790-1.55%3.02K
aa.aa

Modiin Ener Par

157.3160.0148.0+2.08%99.84K
aa.aa

Neto Malinda

16,55016,99016,450-0.48%19.6K
aa.aa

Payton

7,0737,1007,040+2.14%1.06K
aa.aa

Sano Bruno's Enterprises

44,87044,96044,310+0.16%28
aa.aa

Tefron

1,332.01,357.01,330.0-1.91%35.21K
aa.aa

Tigbur Temporary Professional Personnel

6,8556,9066,836-0.74%203
aa.aa

Zanlacol

4,2814,3304,246+1.83%1.75K
aa.aa

Pluri Inc

1,0561,0561,056+1.64%508
aa.aa

Allot

2,175.02,209.02,142.0+0.79%19.09K
aa.aa

LivePerson

773.4787.0760.0-1.15%31.25K
aa.aa

Perion Network

3,0313,0773,018-1.62%22.62K
aa.aa

Priortech

32,75032,75030,480+7.69%52.85K
aa.aa

Afcon Holdings

40,47041,27039,100+1.71%4.28K
aa.aa

Africa Israel Residences

23,58024,04023,350-0.51%15.48K
aa.aa

Amanet Management & Systems

1,8411,8521,837-0.59%1.28K
aa.aa

Electra Consumer Products

7,1607,3207,131-1.39%31.8K
aa.aa

Israel Opp. Energy Res

165.0165.2165.0-0.12%36.3K
aa.aa

Norstar Holdings

768.7777.9764.5-0.74%31.58K
aa.aa

Israel Land Develop

1,258.01,269.01,246.0-0.87%2.63K
aa.aa

P.C.B. Technologies Ltd

1,576.01,606.01,556.0+0.45%23.37K
aa.aa

Carasso Motors

3,1743,1883,144-0.66%76.03K
aa.aa

Nawi Brothers

5,2815,3465,181-1.22%6K
aa.aa

Sade RE YS

590.3600.0580.5+1.69%1.13K
aa.aa

OPKO Health

356.0370.9356.0-4.38%335.51K
aa.aa

Ellomay Capital.

7,5997,6067,492-0.09%2.77K
aa.aa

Mediterranean Towers

1,698.01,742.01,677.0-2.25%66.73K
aa.aa

Enlight Ene

26,260.026,340.025,650.0+0.54%496.05K
aa.aa

Hagag Group

3,0253,1352,999-2.58%27.49K
aa.aa

IDI Insurance

22,95023,26022,790-1.63%30.51K
aa.aa

Ashtrom Group Ltd

7,2367,3667,186-2.14%70.82K
aa.aa

Israel Canada Hotels

107.5108.8105.3+2.09%124.26K
aa.aa

Energix

2,1002,1602,080-0.90%669K
aa.aa

Inter Industries

299.6299.7290.2+1.11%4.19K
aa.aa

Mendelson Infrastruct & Industries

1,632.01,639.01,613.0+1.18%5.89K
aa.aa

Alarum

202.0208.0199.4-1.56%59.7K
aa.aa

Peninsula Group

328.2330.0321.5-0.55%34.23K
aa.aa

Tarya Israel

57.157.157.10.00%95
aa.aa

SR Accord

5,8645,9965,823-1.51%1.24K
aa.aa

Tadiran Hldg

18,35018,55018,080-0.11%4.72K
aa.aa

Sunflow Sustain

1,002.01,006.0995.1+0.69%2.22K
aa.aa

Victory Supermarket Chain

5,7195,7275,691-0.16%2.88K
aa.aa

Malam Team Holdings

14,90015,35014,510+0.07%2.22K
aa.aa

Inrom Construction Industries

2,6092,6582,585-0.61%144.33K
aa.aa

Kenon.

24,30024,77024,160-0.49%34.24K
aa.aa

Shapir Engineering Industry

4,0504,1383,967+0.62%605.83K
aa.aa

奥玛特科技

33,80034,39033,430+1.11%183.17K
aa.aa

Lineage Cell Therapeutics

491.5491.5491.50.00%7
aa.aa

Oron Group Investments Holdings

2,229.02,244.02,184.0-0.89%13.12K
aa.aa

Vitania Ltd

2,0222,0501,980-0.10%1.09K
aa.aa

Skyline Invest

310308307-0.32%134
aa.aa

Shagrir

2,113.02,154.02,113.0-1.90%2.27K
aa.aa

MeguREIT Israel

848.8869.3848.4-0.77%80.68K
aa.aa

Overseas Commerce

571.9574.8562.0+0.49%9.28K
aa.aa

Novolog

101.9102.699.7-0.20%118.26K
aa.aa

Menivim

214.8222.4214.8-3.68%460.85K
aa.aa

Lesico

451.6462.3440.1-2.31%10.16K
aa.aa

Global Knafaim Leasing

97.897.996.4+1.66%2.05K
aa.aa

YD More Invest

3,990.04,119.03,981.0-2.09%157.77K
aa.aa

Oramed Pharmaceuticals

1,1431,1581,131-1.30%709
aa.aa

Tamar Petroleum

3,0843,1983,062-2.59%118.05K
aa.aa

OPC Energy

11,86012,00011,650+0.94%487.66K
aa.aa

El-Mor Electric 1986

2,4972,5472,448+0.64%43.43K
aa.aa

Holmes Place

645.6654.0630.1-2.76%49.37K
aa.aa

Navitas Petroleum Unit

14,05014,21013,900-1.40%275.32K
aa.aa

Fattal 1998

70,95071,40069,250-1.05%34.43K
aa.aa

Rani Zim

480.5493.5476.0-0.95%112.44K
aa.aa

Globrands

26,57026,80025,730+3.35%648
aa.aa

Carmel

1,6581,6651,658-1.43%589
aa.aa

Kardan Israel

523.4525.0515.4+0.67%22.25K
aa.aa

Tomer Energy Royalties 2012

2,3302,3302,330+1.35%582
aa.aa

Energean

3,4703,5123,430-0.54%220.74K
aa.aa

G1 Secure

1,050.01,050.01,000.0-0.38%21K
aa.aa

IBITEC FUND

111.3111.6110.5-0.27%790
aa.aa

Utron

511.1511.1511.10.00%7
aa.aa

Isracard

1,5331,6011,533-4.25%691.51K
aa.aa

Generation Capital

244.4247.0242.5-0.65%2.99M
aa.aa

Altshuler Shaham Financial

752.3766.8748.0-1.80%198.65K
aa.aa

TASE

14,27014,68014,260-3.06%202.59K
aa.aa

FIBI Holdings

30,33031,13030,120-3.10%30.51K
aa.aa

Batm

60.860.960.90.00%271
aa.aa

Automatic Bank Services Ltd

2,5612,6202,554-1.35%23.62K
aa.aa

Yochananof

33,70035,09033,340-2.63%9.12K
aa.aa

Almogim Holdings

981.4994.9980.4-1.36%1.24K
aa.aa

Reit Azorim HF Living

567.8572.5562.9-0.82%36.64K
aa.aa

Eldan Transportation

718.70725.10718.600.00%11.05K
aa.aa

Doral Energy

6,848.07,049.06,756.0-0.10%408.57K
aa.aa

Supergas Power 2019

2,392.002,399.002,354.00-0.08%697
aa.aa

Meshek Energy-Renewable Energies

1,193.001,205.001,140.00+3.29%657.63K
aa.aa

G. Willi Food International.

9,140.009,199.009,021.00+1.32%2.21K
aa.aa

Fire Gas Detection Technologies

1,008.001,017.001,007.00+0.10%5.5K
aa.aa

Israel Shipyards

13,940.0014,080.0013,730.000.00%16.69K
aa.aa

Max Stock

2,940.002,956.002,886.00-0.47%241.66K
aa.aa

Menif Financial Services

2,658.002,684.002,612.00-0.97%37.55K
aa.aa

OY Nofar Energy

17,85018,02017,460+1.13%84.27K
aa.aa

Polyram Plastic Industries

851.40855.80845.60-0.21%34.96K
aa.aa

Multi Retail

793.90793.90793.90+1.87%650
aa.aa

Rotem Shani Entrepreneurship and Investments

2,824.002,841.002,801.00-1.29%271
aa.aa

Solaer Israel

8,360.008,410.008,062.00-0.24%3.73K
aa.aa

Phinergy

164.40172.20152.10-1.85%1.7M
aa.aa

Blackedge

36,49036,49030,240-0.03%138
aa.aa

Razor Labs

638.10698.10631.00-10.32%116.8K
aa.aa

Bikurey Hasade Holdings

432.00442.80431.00-3.51%23.8K
aa.aa

Alma Yesodot

1,878.001,901.001,864.00-1.21%5.95K
aa.aa

Pomvom

76.5077.5074.70+2.55%68.11K
aa.aa

Wesure Global Tech

1,883.001,940.001,871.00-2.18%144.8K
aa.aa

Diplomat Holdings

5,077.005,219.005,060.00-1.05%4.26K
aa.aa

Delta Israel Brands

11,510.0011,650.0011,400.00-0.52%14.69K
aa.aa

Zooz Power

95.4096.7094.20-0.83%31.21K
aa.aa

Photomyne

2,056.002,056.002,056.000.00%2
aa.aa

Nayax

19,710.0019,960.0019,480.00-0.40%35.82K
aa.aa

Argo Properties NV

14,130.0014,200.0014,010.00-0.49%39.08K
aa.aa

Turpaz Industries

6,749.006,956.006,732.00-2.67%102.11K
aa.aa

Retailors

3,390.003,449.003,342.00-1.54%72.79K
aa.aa

Av Gad Holdings

1,742.001,755.001,721.00-0.74%6.48K
aa.aa

Primotec Group

1,483.001,493.001,478.00+0.34%49
aa.aa

Sofwave Medical

4,578.004,644.004,310.00+6.22%180.53K
aa.aa

Ackerstein

897.30914.30860.00+2.00%357.08K
aa.aa

Etga Group

2,703.002,779.002,604.00-3.60%6.69K
aa.aa

Veridis Environment

4,380.004,411.004,343.00+0.02%79.42K
aa.aa

Keystone Reit

2,495.002,536.002,450.00+1.92%378.77K
aa.aa

Next Vision

31,14031,66030,630+2.64%369.44K
aa.aa

Matricelf

278.20300.00274.10-0.54%72.54K
aa.aa

Pulsenmore

1,049.01,077.01,025.0+2.84%12.89K
aa.aa

Libra Insurance

1,9501,9651,944+0.05%33.03K
aa.aa

Solrom Holdings

1,177.001,222.001,162.00-0.51%28.77K
aa.aa

石利科技有限公司Sarine Tech

47.7047.8047.70-1.65%15.16K
aa.aa

Bareket Capital

321.40333.00305.00+6.64%3.3K
aa.aa

Econergy Renewable Energy

6,857.007,055.006,811.00-1.78%44.11K
aa.aa

Scodix

182.20182.20182.200.00%2
aa.aa

Rimon Consulting Management Services

11,010.0011,430.0010,870.00-0.36%36.74K
aa.aa

Terminal X

792.90799.00780.70+0.60%9.79K
aa.aa

Top Gum Industries

1,486.001,539.001,455.00-0.07%96.06K
aa.aa

Amiad Water Systems

728.70728.70728.700.00%203
aa.aa

Hagag Europe Development ZF

1,413.001,415.001,397.00-0.14%12.61K
aa.aa

Michlol Finance

1,466.001,572.001,465.00+0.69%3.29K
aa.aa

Tera Light

1,847.001,872.001,842.00+0.27%10.04K
aa.aa

Rav Bariach 08 Industries

111.60113.70110.00-0.09%16.95K
aa.aa

Buligo Capital

975.601,016.00964.20-3.98%3.27K
aa.aa

Payment Financial Technologies

749.90749.90748.10+0.24%1.65K
aa.aa

Turbogen Chp

1,859.001,899.001,818.00+0.43%6.95K
aa.aa

Sufrin Holdings

721.10698.00698.00-1.58%94
aa.aa

Aluma Infrastructure Fund 2020

96.5097.0095.00-1.53%297.72K
aa.aa

Icon

681.50686.10675.00-0.29%1.11K
aa.aa

Epitomee Medical

856.50901.40830.90-2.86%6.48K
aa.aa

Bait Bakfar

1,4081,4511,400-2.96%120
aa.aa

More Provident

1,369.001,398.001,332.00-2.56%79.15K
aa.aa

Imagesat International ISI

1,290.001,323.001,283.00-1.98%14.77K
aa.aa

Kvutzat Acro

4,636.004,748.004,541.00-0.73%81.61K
aa.aa

Hiper Global

2,754.002,776.002,748.00-0.79%28.27K
aa.aa

Jacob Finance

2,990.003,112.002,983.00-0.23%4.47K
aa.aa

Bait Vegag Real Estate Development

633.30696.30631.00-0.92%1.56K
aa.aa

Israir

155.50162.20154.00+0.58%727.3K
aa.aa

Parkomat International

403.30403.30403.300.00%3
aa.aa

Carasso Real Estate Ltd

3,688.003,730.003,575.00-1.39%41.59K
aa.aa

Propdo

2,724.002,750.002,713.00+0.59%1.19K
aa.aa

Shikun Binui Energy

378.60389.00375.00-1.48%474.86K
aa.aa

Dorsel

2,334.002,350.002,330.00+0.17%4.24K
aa.aa

Zephyrus

3,448.003,489.003,255.00+1.71%35.47K
aa.aa

Netanel Menivim

198.90206.10189.10+5.18%14.56K
aa.aa

Paz Refinery

9,159.09,250.08,719.0-0.20%20.15K
aa.aa

Meitav Trade

2,680.002,689.002,579.00+3.40%23.91K
aa.aa

Isras Holdings

32,150.0032,470.0031,250.00+1.26%18.04K
aa.aa

Effi Capital Nadlan

1,652.001,668.001,650.00-0.96%123
aa.aa

Amram Avraham Construction

4,058.004,147.003,991.00-2.55%44.03K
aa.aa

Arbe Robotics

224.90234.10217.20-3.93%19.67K
aa.aa

TSG IT Advanced Systems

54,020.0056,490.0053,350.00-4.37%731
aa.aa

Luzon Ronson NV

4,467.004,545.004,374.00+1.45%2.12K
aa.aa

Shoval Engineering and

763.40794.50740.10-3.43%6.32K
aa.aa

Pie Siam

3,717.003,830.003,680.000.00%24
aa.aa

Baladi

6,378.006,498.006,354.00+0.38%24.19K
aa.aa

Elad Software Systems

999.40999.90999.400.00%13
aa.aa

Urbanica Palo Retail

1,029.001,044.001,020.00+0.49%5.32K
aa.aa

RP Optical Lab

3,625.003,747.003,591.00-3.26%223.75K
aa.aa

City People of Rotshtein

331.80335.00327.60-1.98%8.6K
aa.aa

Ampa Ltd

1,636.001,660.001,601.00+1.11%103.91K
aa.aa

Megido YK

765.70771.50756.90+1.16%1.46K
aa.aa

Delek Israel Properties DP

6,301.006,320.006,184.00+1.53%5.47K
aa.aa

Rent It Residential Reit

987.80996.60950.00+0.35%285
aa.aa

RGA Services Israel 1987

108.40109.00102.00+1.88%343.28K
aa.aa

Ludan Tech

501.80521.00491.00-0.52%837
aa.aa

Universal Motors Israel

2,941.002,962.002,918.00-0.57%14.77K
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。