TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,611.92

+25.08(+0.70%)

闭盘·04/05

当日幅度

3,588.42

3,612.97

52 周范围

2,325.88

3,612.97

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	23,200	23,400	22,660	+1.49%	26.85K	aa.aa	04/05
Alony Hetz	3,627	3,654	3,543	-0.08%	190.98K	aa.aa	04/05
Amot Investments	1,973	2,030	1,973	-2.04%	1.7M	aa.aa	04/05
Airport City	5,608	5,679	5,479	+1.39%	180.4K	aa.aa	04/05
Avgol Industries	119.9	121.8	117.7	+2.04%	54.69K	aa.aa	04/05
Azorim Investment	1,921	2,010	1,915	-4.09%	290.02K	aa.aa	04/05
Bezeq	793.8	811.0	782.7	-1.88%	7.72M	aa.aa	04/05
Blue Square	39,820	39,990	39,300	-0.25%	10.89K	aa.aa	04/05
GavYam Lands	4,168	4,238	4,070	+0.19%	619.04K	aa.aa	04/05
Cellcom	3,711	3,751	3,635	+1.59%	192.15K	aa.aa	04/05
Clal Insurance	26,560	26,570	25,850	+2.55%	594.02K	aa.aa	04/05
Newmed Energy LP	1,800.0	1,894.0	1,795.0	-5.06%	7.63M	aa.aa	04/05
德雷克集团	98,240	99,030	96,700	-0.86%	39.65K	aa.aa	04/05
Discount Inv	780.3	808.2	773.0	-1.56%	178.22K	aa.aa	04/05
Delek Automotive	2,309	2,346	2,272	+0.92%	157.4K	aa.aa	04/05
Meitav Investment House	14,190	14,190	13,630	+3.65%	239.6K	aa.aa	04/05
以色列贴现银行	3,322	3,322	3,229	+1.96%	3.99M	aa.aa	04/05
Elco	14,570	14,910	14,450	-1.22%	50K	aa.aa	04/05
Electra Real Estate	5,581	5,639	5,502	-0.80%	71.52K	aa.aa	04/05
Elron Electronic	516.8	526.7	513.0	-0.33%	61.61K	aa.aa	04/05
Electra	9,831	10,070	9,788	-1.57%	459.93K	aa.aa	04/05
Elbit Systems.	256,500	257,900	243,500	+4.48%	97.56K	aa.aa	04/05
Fms	23,800	24,000	23,160	-0.21%	12.2K	aa.aa	04/05
First Intl Bank	24,840	24,840	24,330	+1.18%	148.03K	aa.aa	04/05
Gilat Satellite Networks Ltd	5,489	5,628	5,356	+0.99%	301.51K	aa.aa	04/05
G City	1,191	1,192	1,090	+7.78%	1.15M	aa.aa	04/05
Golf	744.1	750.0	743.9	+0.03%	11.14K	aa.aa	04/05
Harel Ins & Inv	19,800	20,030	18,300	+6.00%	958.16K	aa.aa	04/05
Mivne Real Estate KD	1,453.0	1,460.0	1,392.0	+3.64%	2.14M	aa.aa	04/05
ICL Israel Chemicals	1,640	1,640	1,600	+1.49%	1.82M	aa.aa	04/05
Israel Corp	86,650	87,210	85,710	+0.56%	7.46K	aa.aa	04/05
Isramco Negev	236.4	239.6	233.3	+0.34%	2.62M	aa.aa	04/05
以色列国民银行	7,708	7,708	7,464	+2.83%	3.24M	aa.aa	04/05
Migdal Insurance	1,925.0	1,967.0	1,885.0	+2.67%	2.93M	aa.aa	04/05
Melisron	43,550	43,680	42,860	+1.28%	25.66K	aa.aa	04/05
Menora Mivt Hld	51,500	51,660	49,000	+4.91%	108.7K	aa.aa	04/05
Matrix	9,479	9,660	9,336	+3.30%	360.8K	aa.aa	04/05
Mizrahi Tefahot	23,180	23,260	22,930	+0.39%	314.11K	aa.aa	04/05
Naphta	2,886	2,920	2,824	+2.20%	4.22K	aa.aa	04/05
NICE Ltd	37,250	37,250	35,200	+21.30%	574.34K	aa.aa	04/05
Bazan	152.9	154.0	152.1	+0.53%	7.25M	aa.aa	04/05
Phoenix Holdings	19,000	19,210	18,200	+4.40%	731.25K	aa.aa	04/05
Plason	16,190	16,750	16,100	-0.06%	3.18K	aa.aa	04/05
Bank Hapoalim	8,104	8,104	7,909	+2.56%	2.27M	aa.aa	04/05
Partner Comms	4,059	4,059	3,957	+2.06%	278.69K	aa.aa	04/05
Paz Oil Company	83,300	83,630	82,000	+0.79%	12.94K	aa.aa	04/05
Rami Levi	36,530	36,620	35,630	+0.86%	30.16K	aa.aa	04/05
Super Sol 01	4,662	4,724	4,448	+4.27%	970.13K	aa.aa	04/05
Suny Cellular Com	147.2	149.7	147.0	-1.14%	56.4K	aa.aa	04/05
Shikun & Binui	2,100.0	2,162.0	2,073.0	+0.48%	1.01M	aa.aa	04/05
Strauss Group	12,700	12,870	12,500	-0.39%	71.76K	aa.aa	04/05
Teva Pharm	10,500	10,500	10,260	+2.04%	1M	aa.aa	04/05
Tower	62,900	65,370	61,590	-2.59%	265.79K	aa.aa	04/05
Adgar Inv & Dev	442.3	450.3	439.2	+0.02%	209.82K	aa.aa	04/05
Al-Bad Massuot Yitzhak	3,630	3,710	3,520	0.00%	52.66K	aa.aa	04/05
Analyst IMS	14,780	14,990	14,450	-0.14%	20.9K	aa.aa	04/05
Arad	4,254	4,294	4,156	-0.44%	26.71K	aa.aa	04/05
Aspen Group Ltd	720.3	749.0	715.9	-1.02%	2.38K	aa.aa	04/05
AudioCodes	3,011	3,050	2,930	+9.69%	187.15K	aa.aa	04/05
Aura Investments	2,213.0	2,213.0	2,113.0	+3.17%	2.66M	aa.aa	04/05
Abra Information Technologies	377.0	383.5	375.0	+0.53%	16.57K	aa.aa	04/05
Electreon Wireless	4,550	4,710	4,550	-2.88%	11.93K	aa.aa	04/05
Baran	2,419.0	2,424.0	2,390.0	-0.21%	7.01K	aa.aa	04/05
Brainsway	4,950	5,123	4,923	-0.56%	90.19K	aa.aa	04/05
Brimag Digital	2,525	2,525	2,510	+0.40%	13.96K	aa.aa	04/05
Camtek Ltd	54,830	55,600	53,630	-1.91%	82.09K	aa.aa	04/05
Castro Model	12,900	13,560	12,580	-1.53%	903	aa.aa	04/05
Cohen Dev	20,300	20,500	20,150	+0.89%	2.06K	aa.aa	04/05
Compugen Ltd	787.8	805.2	763.3	+3.21%	32.28K	aa.aa	04/05
C. Mer Ord1	5,115.0	5,122.0	4,998.0	+1.29%	80.67K	aa.aa	04/05
Danel	46,800	48,000	46,510	-2.30%	20.08K	aa.aa	04/05
Delta Gal	17,710	17,740	17,180	+0.28%	17.69K	aa.aa	04/05
Direct Finance TA	54,880	55,490	54,460	+0.09%	2.22K	aa.aa	04/05
Dimri	40,510	41,110	40,250	-0.34%	19.17K	aa.aa	04/05
Danya Cebus	15,940	16,000	15,630	0.00%	17.68K	aa.aa	04/05
Luzon Group	641.7	641.7	625.8	+3.50%	387.51K	aa.aa	04/05
El Al	1,312.0	1,382.0	1,304.0	-4.30%	3.96M	aa.aa	04/05
Equital	12,960	13,070	12,730	+0.62%	32.69K	aa.aa	04/05
Evogene	227.4	230.0	222.0	-0.09%	32.24K	aa.aa	04/05
Formula Sys	42,500	44,000	41,970	+1.43%	30.42K	aa.aa	04/05
Ginegar Plastic	638	638	627	+1.76%	17.56K	aa.aa	04/05
Accel Solutions Group	221.4	233.0	220.0	-0.98%	380.16K	aa.aa	04/05
Gan Shmuel Food	2,683	2,726	2,644	+0.83%	2.71K	aa.aa	04/05
Hilan Ltd	21,090	22,070	21,090	-0.05%	61.57K	aa.aa	04/05
Hod Lavan	3,774	3,747	3,747	-0.11%	7	aa.aa	04/05
I.b.i Investment	42,990	44,730	42,500	+1.01%	22.87K	aa.aa	04/05
I.e.s. Ord1	63,700	63,900	60,160	+3.97%	9.65K	aa.aa	04/05
Israel Land Development Company	3,757	3,800	3,747	-1.13%	7.22K	aa.aa	04/05
Ilex Medical	5,569	5,654	5,536	+0.05%	1.83K	aa.aa	04/05
Imco Ind	6,249	6,620	6,201	-3.31%	13.52K	aa.aa	04/05
Klil	18,880	19,000	18,300	-0.26%	958	aa.aa	04/05
Kamada	2,444	2,467	2,407	+0.70%	59.02K	aa.aa	04/05
Kerur Holdings	8,495	8,639	8,200	+1.40%	7.41K	aa.aa	04/05
Lapidot Isr Oil	8,160	8,496	8,122	-3.19%	24.04K	aa.aa	04/05
Ybox Real Estate	97.0	98.0	96.1	+1.46%	16.52K	aa.aa	04/05
Malam-team	8,785	8,953	8,509	+2.15%	34.37K	aa.aa	04/05
Mishorim Dev Grp	519.4	528.9	500.0	+4.42%	2.95K	aa.aa	04/05
Maytronics	313	320	310	+0.97%	208.24K	aa.aa	04/05
Neto	27,100	28,350	26,740	-2.48%	4.21K	aa.aa	04/05
Nova Measuring Instruments Ltd	146,800	147,600	144,110	-0.78%	39.03K	aa.aa	04/05
Orian Sh.m	2,469	2,493	2,371	+0.16%	3.08K	aa.aa	04/05
IBI Managing & Underwriting	1,477.0	1,489.0	1,440.0	+1.65%	46.22K	aa.aa	04/05
Palram Ind	5,384	5,561	5,281	+1.95%	47.79K	aa.aa	04/05
Israel Canada TR Ltd	2,282	2,358	2,150	+6.04%	4.28M	aa.aa	04/05
Ram-On Investments	1,111	1,126	1,095	-1.07%	6.08K	aa.aa	04/05
Israel Petrochemical Enterprises	365.0	367.6	359.0	+2.18%	140.03K	aa.aa	04/05
Queenco	1,011.0	1,065.0	960.0	-2.32%	3.75K	aa.aa	04/05
Ratio Par	460.5	478.2	454.8	-3.46%	4.78M	aa.aa	04/05
Rimoni Ind	4,317	4,320	4,285	-0.12%	1.96K	aa.aa	04/05
Reit 1	2,583	2,610	2,557	-0.65%	286.31K	aa.aa	04/05
Rapac	9,560	9,657	9,472	-1.00%	15.64K	aa.aa	04/05
Scope	22,990	23,230	22,770	+0.39%	34.92K	aa.aa	04/05
Sella Real Estate	1,102.0	1,112.0	1,091.0	-0.09%	1.38M	aa.aa	04/05
Summit	5,537	5,631	5,468	+0.24%	123.51K	aa.aa	04/05
Gilat Telecom Global	223.9	233.9	223.6	-3.20%	644.43K	aa.aa	04/05
Tat Techno	10,650	10,960	10,460	-1.30%	109.87K	aa.aa	04/05
Telsys	30,940	32,540	30,500	-3.01%	11.74K	aa.aa	04/05
Tiv Taam Hold 1	1,394.0	1,418.0	1,372.0	-1.20%	76.66K	aa.aa	04/05
Gaon	1,525.0	1,600.0	1,502.0	-2.18%	81.91K	aa.aa	04/05
Willy Food Inv	6,661	6,720	6,440	-0.77%	2.85K	aa.aa	04/05
GEFFEN R&R	84.8	86.0	84.7	-1.05%	47.84K	aa.aa	04/05
Azrieli Group	47,870	47,880	46,900	+2.51%	77.52K	aa.aa	04/05
Amir Marketing	3,688	3,725	3,664	-0.94%	883	aa.aa	04/05
Angel Salomon	2,120	2,122	2,100	+1.58%	889	aa.aa	04/05
Aran R&D	4,129	4,157	4,098	+1.47%	11.87K	aa.aa	04/05
Ashot Industries	9,641	9,959	9,400	-0.76%	35.89K	aa.aa	04/05
Aviv Building	2,255	2,360	2,250	-0.40%	1.67K	aa.aa	04/05
Canada Global TR	760.7	797.0	737.3	+3.24%	11.22K	aa.aa	04/05
Ayalon Insurance	15,410	16,040	15,250	-1.60%	92.92K	aa.aa	04/05
BIG	77,070	77,420	75,740	+1.53%	29.59K	aa.aa	04/05
Bonei Hatichon	4,128	4,200	4,056	+1.78%	1.33K	aa.aa	04/05
Bet Shemesh Engines	71,880	73,000	70,070	-0.76%	29.98K	aa.aa	04/05
C.i. Systems	3,895.0	4,100.0	3,862.0	+0.31%	6.94K	aa.aa	04/05
Dror Alon	23,900	24,520	23,640	-3.32%	2.26K	aa.aa	04/05
Duniec	25,030	25,540	24,370	-1.22%	16.89K	aa.aa	04/05
Elspec Enginerng	449.5	450.1	445.0	-0.13%	357	aa.aa	04/05
E&m Comps	815.2	850.3	815.0	-0.57%	14.58K	aa.aa	04/05
Emilia Dev	2,529	2,529	2,529	+0.80%	97	aa.aa	04/05
Export Inv	8,070	8,097	8,032	-0.37%	33	aa.aa	04/05
Fox	32,500	32,730	32,040	+1.28%	37.11K	aa.aa	04/05
Fridenson	7,198	7,204	6,609	-0.04%	405	aa.aa	04/05
Golan Plastic	852.5	853.1	853.1	+0.04%	87	aa.aa	04/05
Golden House	1,072	1,082	1,070	-0.92%	1.26K	aa.aa	04/05
The Gold Bond	27,570	27,570	27,570	+4.00%	66	aa.aa	04/05
Cielo Blu	328.0	333.3	322.0	-0.64%	113.78K	aa.aa	04/05
Hiron 1	259,800	267,300	256,000	+1.09%	7	aa.aa	04/05
Aerodrome Group Ltd	223.0	272.0	200.0	+2.06%	20.24M	aa.aa	04/05
EN Shoham	826.9	840.0	825.2	-0.24%	20.99K	aa.aa	04/05
Isrotel	15,600	15,670	15,400	+0.06%	172.18K	aa.aa	04/05
Isras	88,780	88,780	86,400	+2.75%	7.17K	aa.aa	04/05
Augwind	587.4	599.0	543.0	+1.28%	152.66K	aa.aa	04/05
Apollo Power	346.3	359.8	340.6	-3.02%	188.65K	aa.aa	04/05
Jerusalem Bk	2,251	2,320	2,198	-2.93%	17.39K	aa.aa	04/05
Kafrit Inds	2,607	2,741	2,600	-2.03%	879	aa.aa	04/05
Kardan Real Es	642.2	649.7	629.0	+1.77%	227.38K	aa.aa	04/05
Knafaim Arkia	2,055	2,098	2,026	-1.06%	3.17K	aa.aa	04/05
A.libental	2,017	2,024	1,961	-0.20%	12.17K	aa.aa	04/05
Atreyu Capital	7,436	7,778	7,408	-4.34%	34.63K	aa.aa	04/05
M. Levinstein O1	56,690	56,960	54,510	-0.02%	1.47K	aa.aa	04/05
Ludan Engineerin	1,437	1,445	1,436	-0.55%	505	aa.aa	04/05
Ari Real Estate Arena	625.0	625.0	587.4	+5.72%	4.13M	aa.aa	04/05
Aryt Industries	4,060.0	4,416.0	4,023.0	-5.87%	782.98K	aa.aa	04/05
Birman	971.3	1,034.0	1,034.0	+2.06%	50	aa.aa	04/05
Brand Industries	302.5	308.6	299.3	+1.07%	2.82K	aa.aa	04/05
Computer Direct	33,110	33,950	32,600	+1.66%	294	aa.aa	04/05
Medi Power Overseas	658.2	689.9	632.9	+4.00%	812	aa.aa	04/05
Mehadrin	33,670	33,750	33,000	-0.24%	65	aa.aa	04/05
Mega Or Holdings	64,500	65,280	61,500	+4.39%	100.18K	aa.aa	04/05
Mivtah Sham	45,890	45,890	44,350	+0.95%	15.62K	aa.aa	04/05
Hamat Group	1,558	1,619	1,545	-0.13%	141.73K	aa.aa	04/05
Hamashbir 365 Holdings	86.3	93.0	86.0	+0.58%	9.36K	aa.aa	04/05
Maslavi Cons	1,465	1,480	1,444	+0.21%	1.21K	aa.aa	04/05
Thirdeye Systems	913.3	955.5	905.0	+0.25%	669.36K	aa.aa	04/05
Nisan Medical	859	860	847	-0.12%	90	aa.aa	04/05
Netanel Group	1,004	1,022	979	-0.99%	9.52K	aa.aa	04/05
Nextcom	1,170.0	1,220.0	1,114.0	-0.17%	106.16K	aa.aa	04/05
One Software	6,852	6,989	6,740	+3.43%	120.14K	aa.aa	04/05
Polygon-L	5,309	5,345	5,298	-0.28%	2.49K	aa.aa	04/05
Prashkovsky Inv	15,860	16,340	15,650	-1.80%	20.54K	aa.aa	04/05
Prop Build	36,580	37,320	35,450	-0.11%	21.38K	aa.aa	04/05
Paz-chen	401.8	403.4	398.1	+0.93%	1.29K	aa.aa	04/05
Qualitau	55,070	57,000	53,400	-1.47%	58.62K	aa.aa	04/05
Ravad Ltd	695.2	716.5	695.2	-2.97%	1.52K	aa.aa	04/05
Rekah Pharm Ind	1,140	1,174	1,136	+0.35%	2.02K	aa.aa	04/05
Ralco Agencies	4,296	4,348	4,253	+0.70%	4.31K	aa.aa	04/05
Rotshtein	8,909	8,937	8,819	-0.31%	3.08K	aa.aa	04/05
R.s.l	1,328.0	1,364.0	1,307.0	-2.06%	22.09K	aa.aa	04/05
Raval Acs	189.9	191.8	188.5	+0.69%	25.85K	aa.aa	04/05
Space Comm	292.2	295.0	276.0	+0.41%	276.44K	aa.aa	04/05
Shaniv Paper Ind	971.7	985.0	953.1	+0.18%	10.64K	aa.aa	04/05
Shemen Yielding Real Estate	1,811.0	1,819.0	1,808.0	-0.44%	93	aa.aa	04/05
E.schnpp Co	1,708	1,749	1,650	+2.89%	22.84K	aa.aa	04/05
Synel Ind	1,938	1,980	1,847	+6.66%	8.19K	aa.aa	04/05
Spuntech	270.1	274.3	270.0	+0.04%	22.08K	aa.aa	04/05
Sarfati	4,219	4,408	4,201	-2.25%	4.31K	aa.aa	04/05
Lahav Real	1,152.0	1,190.0	1,120.0	-1.20%	549.03K	aa.aa	04/05
S.t.g. Int	5,675	5,718	5,625	+0.89%	2.83K	aa.aa	04/05
Taya Invest	4,997	5,000	4,990	-2.15%	1.51K	aa.aa	04/05
TGI Infras	232.9	242.1	210.0	-3.80%	26.46K	aa.aa	04/05
Top Systems	1,200.0	1,248.0	1,190.0	0.00%	7.65K	aa.aa	04/05
Unitronics	2,258	2,299	2,242	-1.05%	1.15K	aa.aa	04/05
Villar	18,020	18,510	17,800	-1.80%	3.66K	aa.aa	04/05
Seach Medical	229.6	260.0	223.2	-4.65%	54.67K	aa.aa	04/05
Zur-shamir Ins	1,125.0	1,144.0	1,116.0	-0.88%	12.03K	aa.aa	04/05
Mia Dynamics	57.5	60.0	56.3	+2.13%	912.71K	aa.aa	04/05
Globalicom Trd	312.0	316.6	311.3	+2.40%	23.24K	aa.aa	04/05
Intercure	249.8	260.1	240.0	-6.16%	194.75K	aa.aa	04/05
Issta Lines	10,630	10,720	10,550	+0.09%	15.36K	aa.aa	04/05
Modiin Ener Par	184.3	193.0	182.0	-0.81%	270.52K	aa.aa	04/05
Neto Malinda	16,750	17,440	16,560	-2.62%	31.93K	aa.aa	04/05
Payton	7,393	7,705	7,197	+3.57%	13.76K	aa.aa	04/05
Sano Bruno's Enterprises	45,330	45,500	44,960	+0.80%	311	aa.aa	04/05
Tefron	1,250.0	1,300.0	1,240.0	-2.95%	8.92K	aa.aa	04/05
Tigbur Temporary Professional Personnel	6,761	6,826	6,700	-0.95%	5.47K	aa.aa	04/05
Zanlacol	4,927	5,265	4,593	+8.84%	23.84K	aa.aa	04/05
Pluri Inc	1,000	1,022	997	-2.15%	2.27K	aa.aa	04/05
Allot	2,240.0	2,294.0	2,164.0	+3.51%	45.02K	aa.aa	04/05
LivePerson	788.7	803.9	759.5	+5.79%	45.13K	aa.aa	04/05
Perion Network	3,251	3,260	3,159	+6.17%	56.31K	aa.aa	04/05
Priortech	30,910	32,400	30,550	-3.10%	38.53K	aa.aa	04/05
Afcon Holdings	43,690	43,690	42,600	+4.22%	3.87K	aa.aa	04/05
Africa Israel Residences	24,040	24,600	23,690	-0.87%	14.2K	aa.aa	04/05
Amanet Management & Systems	1,722	1,756	1,673	-3.20%	4.03K	aa.aa	04/05
Electra Consumer Products	8,565	8,662	8,350	+2.31%	46.51K	aa.aa	04/05
Israel Opp. Energy Res	177.0	184.0	174.1	+1.67%	105.06K	aa.aa	04/05
Norstar Holdings	801.8	815.0	755.1	+5.93%	207.69K	aa.aa	04/05
Israel Land Develop	1,304.0	1,311.0	1,285.0	-0.53%	14.73K	aa.aa	04/05
P.C.B. Technologies Ltd	1,548.0	1,593.0	1,473.0	-0.77%	102.8K	aa.aa	04/05
Carasso Motors	3,190	3,304	3,136	-3.30%	136.4K	aa.aa	04/05
Nawi Brothers	5,187	5,247	4,971	+2.43%	49.77K	aa.aa	04/05
Sade RE YS	600.7	619.0	594.9	+0.62%	11.69K	aa.aa	04/05
OPKO Health	325.1	329.6	322.0	-1.37%	207.94K	aa.aa	04/05
Ellomay Capital.	7,500	7,669	7,386	-0.09%	11.67K	aa.aa	04/05
Mediterranean Towers	1,724.0	1,730.0	1,670.0	+2.93%	57.61K	aa.aa	04/05
Enlight Ene	26,580.0	27,810.0	26,150.0	-1.56%	732.38K	aa.aa	04/05
Hagag Group	3,180	3,220	3,146	+0.47%	91.21K	aa.aa	04/05
IDI Insurance	22,770	23,050	22,070	-0.48%	26.6K	aa.aa	04/05
Ashtrom Group Ltd	7,459	7,517	7,302	+0.21%	82.37K	aa.aa	04/05
Israel Canada Hotels	108.3	110.0	105.9	+2.17%	677.54K	aa.aa	04/05
Energix	2,317	2,354	2,266	+1.36%	658.63K	aa.aa	04/05
Inter Industries	312.4	315.0	299.8	+4.20%	44.82K	aa.aa	04/05
Mendelson Infrastruct & Industries	1,638.0	1,638.0	1,614.0	+1.49%	2.04K	aa.aa	04/05
Alarum	206.2	209.1	200.0	+3.67%	319.12K	aa.aa	04/05
Peninsula Group	333.1	339.0	330.1	-1.51%	31.77K	aa.aa	04/05
Tarya Israel	55.5	57.0	53.0	-2.63%	156.66K	aa.aa	04/05
SR Accord	5,920	5,940	5,799	+1.72%	253	aa.aa	04/05
Tadiran Hldg	19,250	19,470	18,800	-1.13%	5.73K	aa.aa	04/05
Sunflow Sustain	1,046.0	1,079.0	1,025.0	-0.10%	12.33K	aa.aa	04/05
Victory Supermarket Chain	5,653	5,674	5,605	-0.32%	10.23K	aa.aa	04/05
Malam Team Holdings	15,580	16,010	15,420	+1.17%	1.22K	aa.aa	04/05
Inrom Construction Industries	2,770	2,815	2,730	-0.43%	118.42K	aa.aa	04/05
Kenon.	27,040	27,780	26,730	-1.96%	43.68K	aa.aa	04/05
Shapir Engineering Industry	4,450	4,463	4,235	+5.13%	2.07M	aa.aa	04/05
奥玛特科技	33,700	33,830	33,220	0.00%	65.86K	aa.aa	04/05
Lineage Cell Therapeutics	443.9	459.0	436.1	+0.27%	15.57K	aa.aa	04/05
Oron Group Investments Holdings	2,507.0	2,528.0	2,480.0	-0.12%	102.05K	aa.aa	04/05
Vitania Ltd	2,043	2,068	2,021	+1.09%	746	aa.aa	04/05
Skyline Invest	303	304	298	-0.66%	3.17K	aa.aa	04/05
Shagrir	2,170.0	2,186.0	2,105.0	-0.55%	2.04K	aa.aa	04/05
MeguREIT Israel	848.2	869.8	836.0	-1.95%	173.69K	aa.aa	04/05
Overseas Commerce	575.7	581.6	575.0	-1.01%	69.36K	aa.aa	04/05
Novolog	94.7	96.1	93.5	-0.42%	349.07K	aa.aa	04/05
Menivim	228.0	229.5	214.7	+5.07%	646.92K	aa.aa	04/05
Lesico	453.3	456.4	448.0	-0.29%	10.76K	aa.aa	04/05
Global Knafaim Leasing	104.7	108.0	102.4	-0.10%	127.2K	aa.aa	04/05
YD More Invest	4,245.0	4,458.0	4,140.0	-1.39%	258.91K	aa.aa	04/05
Oramed Pharmaceuticals	1,177	1,180	1,168	+2.35%	3.43K	aa.aa	04/05
Tamar Petroleum	3,025	3,112	2,991	-2.80%	98.24K	aa.aa	04/05
OPC Energy	13,040	13,050	12,500	+3.08%	369.82K	aa.aa	04/05
El-Mor Electric 1986	2,795	2,817	2,696	+3.56%	134.97K	aa.aa	04/05
Holmes Place	666.5	699.9	660.0	-2.70%	90.25K	aa.aa	04/05
Navitas Petroleum Unit	14,310	14,310	13,770	+1.13%	294.54K	aa.aa	04/05
Fattal 1998	73,940	74,670	72,510	+0.67%	25.1K	aa.aa	04/05
Rani Zim	524.2	549.8	521.0	-0.51%	223.33K	aa.aa	04/05
Globrands	29,750	31,600	29,500	+2.91%	464	aa.aa	04/05
Carmel	1,667	1,670	1,642	+1.52%	6.07K	aa.aa	04/05
Kardan Israel	528.8	528.8	526.9	0.00%	21.02K	aa.aa	04/05
Tomer Energy Royalties 2012	2,231	2,279	2,144	+0.36%	4.14K	aa.aa	04/05
Energean	3,628	3,674	3,550	-0.68%	152.65K	aa.aa	04/05
G1 Secure	1,075.0	1,081.0	1,001.0	-1.19%	60.83K	aa.aa	04/05
IBITEC FUND	112.4	114.4	112.2	-1.75%	6.95K	aa.aa	04/05
Utron	516.8	522.7	511.9	+0.41%	3.13K	aa.aa	04/05
Isracard	1,503	1,530	1,498	-1.12%	589.14K	aa.aa	04/05
Generation Capital	240.3	243.5	237.3	0.00%	7.49M	aa.aa	04/05
Altshuler Shaham Financial	670.0	714.2	657.5	-7.84%	1.63M	aa.aa	04/05
TASE	15,380	15,380	14,910	+3.43%	447.39K	aa.aa	04/05
FIBI Holdings	31,000	31,160	30,490	+0.81%	60.33K	aa.aa	04/05
Batm	54.6	55.9	54.2	-2.33%	19.77K	aa.aa	04/05
Automatic Bank Services Ltd	2,612	2,648	2,550	+0.89%	68.88K	aa.aa	04/05
Yochananof	37,100	37,100	35,390	+4.86%	12.66K	aa.aa	04/05
Almogim Holdings	1,045.0	1,052.0	1,034.0	+3.06%	3.58K	aa.aa	04/05
Reit Azorim HF Living	607.4	618.0	571.6	+6.26%	255K	aa.aa	04/05
Eldan Transportation	718.60	755.80	714.00	-1.98%	10.93K	aa.aa	04/05
Doral Energy	8,020.0	8,020.0	7,555.0	+6.15%	609.61K	aa.aa	04/05
Supergas Power 2019	2,834.00	2,860.00	2,718.00	+1.07%	9.82K	aa.aa	04/05
Meshek Energy-Renewable Energies	1,259.00	1,326.00	1,240.00	-3.52%	806.52K	aa.aa	04/05
G. Willi Food International.	9,529.00	9,599.00	9,322.00	+0.87%	13.85K	aa.aa	04/05
Fire Gas Detection Technologies	1,145.00	1,149.00	1,144.00	+0.97%	1.54K	aa.aa	04/05
Israel Shipyards	14,430.00	14,490.00	14,120.00	+1.41%	17.53K	aa.aa	04/05
Max Stock	3,020.00	3,043.00	2,944.00	+2.58%	294.79K	aa.aa	04/05
Menif Financial Services	2,995.00	3,006.00	2,888.00	+3.70%	48.45K	aa.aa	04/05
OY Nofar Energy	19,350	19,620	18,790	+0.62%	177.83K	aa.aa	04/05
Polyram Plastic Industries	856.70	862.00	845.40	+0.69%	6.85K	aa.aa	04/05
Multi Retail	815.80	827.60	827.60	+0.37%	50	aa.aa	04/05
Rotem Shani Entrepreneurship and Investments	3,191.00	3,195.00	3,190.00	-0.13%	1.55K	aa.aa	04/05
Solaer Israel	9,015.00	9,086.00	8,899.00	+1.30%	25.3K	aa.aa	04/05
Phinergy	172.00	186.00	170.10	-4.28%	907.83K	aa.aa	04/05
Blackedge	35,870	35,910	33,200	-0.50%	186	aa.aa	04/05
Razor Labs	568.30	589.80	550.00	+4.03%	49.64K	aa.aa	04/05
Bikurey Hasade Holdings	428.30	450.00	427.10	-2.59%	27.34K	aa.aa	04/05
Alma Yesodot	1,704.00	1,790.00	1,650.00	-0.29%	21K	aa.aa	04/05
Pomvom	68.60	74.70	67.60	-2.97%	523.93K	aa.aa	04/05
Wesure Global Tech	1,861.00	1,966.00	1,843.00	-4.66%	148.01K	aa.aa	04/05
Diplomat Holdings	5,500.00	5,500.00	5,231.00	+3.40%	16.15K	aa.aa	04/05
Delta Israel Brands	11,780.00	12,090.00	11,770.00	-1.01%	39.06K	aa.aa	04/05
Zooz Power	90.70	92.40	89.00	+5.83%	121.6K	aa.aa	04/05
Photomyne	2,002.00	1,967.00	1,967.00	-0.05%	3	aa.aa	04/05
Nayax	20,890.00	21,420.00	20,680.00	-0.71%	28.2K	aa.aa	04/05
Argo Properties NV	13,830.00	14,160.00	13,510.00	-0.50%	83.09K	aa.aa	04/05
Turpaz Industries	8,025.00	8,190.00	7,820.00	+7.00%	430.67K	aa.aa	04/05
Retailors	3,920.00	4,070.00	3,658.00	+6.49%	131.7K	aa.aa	04/05
Av Gad Holdings	1,857.00	1,932.00	1,820.00	+2.26%	50.54K	aa.aa	04/05
Primotec Group	1,481.00	1,489.00	1,474.00	+1.51%	1.53K	aa.aa	04/05
Sofwave Medical	4,293.00	4,425.00	4,248.00	-1.78%	574.59K	aa.aa	04/05
Ackerstein	944.30	958.00	898.90	+1.20%	301.09K	aa.aa	04/05
Etga Group	2,693.00	2,750.00	2,650.00	+1.62%	412	aa.aa	04/05
Veridis Environment	4,458.00	4,458.00	4,367.00	+0.20%	60.34K	aa.aa	04/05
Keystone Reit	2,149.00	2,261.00	2,139.00	-3.72%	472.39K	aa.aa	04/05
Next Vision	34,210	35,170	34,030	+0.26%	270.08K	aa.aa	04/05
Matricelf	282.70	290.20	270.50	+0.35%	107.19K	aa.aa	04/05
Pulsenmore	1,015.0	1,032.0	1,010.0	-1.55%	2.98K	aa.aa	04/05
Libra Insurance	1,900	1,973	1,897	-1.55%	45.47K	aa.aa	04/05
Solrom Holdings	1,304.00	1,336.00	1,236.00	+2.68%	125.63K	aa.aa	04/05
石利科技有限公司Sarine Tech	46.70	46.80	46.70	-0.21%	7.32K	aa.aa	04/05
Bareket Capital	317.00	321.80	321.80	+0.67%	189	aa.aa	04/05
Econergy Renewable Energy	6,930.00	7,050.00	6,876.00	-0.45%	90.95K	aa.aa	04/05
Scodix	183.20	191.70	180.50	-2.35%	6.83K	aa.aa	04/05
Rimon Consulting Management Services	11,640.00	11,640.00	11,350.00	+2.02%	42.31K	aa.aa	04/05
Terminal X	838.70	866.00	831.20	+0.13%	8.83K	aa.aa	04/05
Top Gum Industries	1,372.00	1,430.00	1,322.00	-2.35%	130.86K	aa.aa	04/05
Amiad Water Systems	727.00	761.60	761.60	+0.23%	13	aa.aa	04/05
Hagag Europe Development ZF	1,590.00	1,760.00	1,590.00	-6.96%	129.54K	aa.aa	04/05
Michlol Finance	1,516.00	1,550.00	1,502.00	+0.13%	7.82K	aa.aa	04/05
Tera Light	1,920.00	1,920.00	1,900.00	+0.31%	95.93K	aa.aa	04/05
Rav Bariach 08 Industries	115.00	115.70	114.10	-0.26%	17.06K	aa.aa	04/05
Buligo Capital	972.40	982.90	966.60	-0.67%	1.12K	aa.aa	04/05
Payment Financial Technologies	749.30	757.00	725.30	+1.20%	20.8K	aa.aa	04/05
Turbogen Chp	1,753.00	1,850.00	1,748.00	-0.34%	3.69K	aa.aa	04/05
Sufrin Holdings	696.80	721.60	694.00	-2.95%	4.33K	aa.aa	04/05
Aluma Infrastructure Fund 2020	97.00	99.50	96.00	+1.89%	2.21M	aa.aa	04/05
Icon	616.70	634.50	609.30	-2.84%	22.42K	aa.aa	04/05
Epitomee Medical	847.20	869.80	830.00	+0.17%	2.89K	aa.aa	04/05
Bait Bakfar	1,560	1,581	1,530	-1.33%	9.48K	aa.aa	04/05
More Provident	1,442.00	1,499.00	1,366.00	-0.83%	82.95K	aa.aa	04/05
Imagesat International ISI	1,093.00	1,135.00	1,042.00	-0.46%	95.93K	aa.aa	04/05
Kvutzat Acro	5,225.00	5,225.00	4,942.00	+4.98%	104.8K	aa.aa	04/05
Hiper Global	2,616.00	2,720.00	2,577.00	-2.71%	191.24K	aa.aa	04/05
Jacob Finance	3,149.00	3,203.00	3,012.00	-0.79%	22.02K	aa.aa	04/05
Bait Vegag Real Estate Development	619.70	631.80	607.80	-0.06%	15.4K	aa.aa	04/05
Israir	155.80	158.20	153.20	+0.26%	342.23K	aa.aa	04/05
Parkomat International	401.00	403.20	395.70	-0.55%	10.18K	aa.aa	04/05
Carasso Real Estate Ltd	4,122.00	4,122.00	3,902.00	+3.52%	97.21K	aa.aa	04/05
Propdo	2,776.00	2,790.00	2,700.00	-0.14%	11.66K	aa.aa	04/05
Shikun Binui Energy	403.00	407.00	390.20	+0.78%	1.57M	aa.aa	04/05
Dorsel	2,340.00	2,355.00	2,300.00	+1.17%	5.21K	aa.aa	04/05
Zephyrus	4,020.00	4,170.00	3,958.00	-0.67%	19.56K	aa.aa	04/05
Netanel Menivim	197.50	202.90	197.30	+0.10%	11.99K	aa.aa	04/05
Paz Refinery	10,160.0	10,240.0	10,070.0	+0.59%	20.1K	aa.aa	04/05
Meitav Trade	2,707.00	2,754.00	2,683.00	0.00%	12.68K	aa.aa	04/05
Isras Holdings	37,030.00	37,350.00	34,800.00	+6.41%	16.99K	aa.aa	04/05
Effi Capital Nadlan	1,608.00	1,668.00	1,576.00	-2.66%	3.6K	aa.aa	04/05
Amram Avraham Construction	4,360.00	4,549.00	4,306.00	+1.25%	64.92K	aa.aa	04/05
Arbe Robotics	250.50	270.00	248.00	+0.52%	273.66K	aa.aa	04/05
TSG IT Advanced Systems	54,900.00	58,830.00	53,910.00	-7.56%	2.93K	aa.aa	04/05
Luzon Ronson NV	4,790.00	4,870.00	4,762.00	+0.59%	5.66K	aa.aa	04/05
Shoval Engineering and	806.00	845.00	784.60	+3.96%	5.12K	aa.aa	04/05
Pie Siam	3,943.00	4,150.00	3,940.00	+2.68%	21.32K	aa.aa	04/05
Baladi	6,094.00	6,300.00	5,958.00	-0.72%	37.65K	aa.aa	04/05
Elad Software Systems	980.00	998.00	976.00	-1.80%	16.46K	aa.aa	04/05
Urbanica Palo Retail	1,017.00	1,028.00	1,012.00	+0.10%	4.36K	aa.aa	04/05
RP Optical Lab	3,740.00	3,874.00	3,622.00	-0.80%	146.47K	aa.aa	04/05
City People of Rotshtein	330.30	344.00	323.30	+0.09%	23.63K	aa.aa	04/05
Ampa Ltd	1,769.00	1,793.00	1,756.00	-0.45%	103.84K	aa.aa	04/05
Megido YK	829.40	888.00	805.60	+3.35%	16.22K	aa.aa	04/05
Delek Israel Properties DP	6,920.00	6,934.00	6,747.00	+1.90%	20.15K	aa.aa	04/05
Rent It Residential Reit	1,000.00	1,000.00	1,000.00	0.00%	380	aa.aa	04/05
RGA Services Israel 1987	108.10	111.30	107.30	-0.64%	775.87K	aa.aa	04/05
Ludan Tech	510.40	530.30	509.90	+0.10%	10.73K	aa.aa	04/05
Universal Motors Israel	2,919.00	3,071.00	2,903.00	-1.02%	133.08K	aa.aa	04/05

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

26,095.88

+319.35

+1.24%

日经225

59,513.12

+228.20

+0.38%

US 30

48,954.50

+12.6

+0.03%

US 500

7,200.60

-0.2

0.00%

美元指数期货

98.38

+0.045

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	30.98	+6.75%	2.34亿
阿里巴巴-SW	131.70	+4.52%	6,779.25万
星展集团控股DBS	58.60	+0.17%	544.82万
腾讯控股	473.00	+1.11%	2,375.88万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aaa	0.174	+70.46%	0.297
A Aaaaa A	0.174	+70.46%	0.297
Aaa Aaaaaaaaaaaaaa	10.32	+69.75%	17.52
A Aaa A Aaaa Aa	10.32	+69.75%	17.52
Aaaaa Aaaaaaa	2.930	+61.16%	4.722
Aaaaaa Aaa	2.930	+61.16%	4.722
Aaaaaaaaaaaa A	34.38	+56.12%	53.67

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aaa	0.174	+70.46%	0.297
A Aaaaa A	0.174	+70.46%	0.297
Aaa Aaaaaaaaaaaaaa	10.32	+69.75%	17.52
A Aaa A Aaaa Aa	10.32	+69.75%	17.52
Aaaaa Aaaaaaa	2.930	+61.16%	4.722
Aaaaaa Aaa	2.930	+61.16%	4.722
Aaaaaaaaaaaa A	34.38	+56.12%	53.67

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav Investment House

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al