TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,264.93

-21.81(-0.66%)

闭盘·04/08

当日幅度

3,259.89

3,311.49

52 周范围

2,673.74

3,741.44

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	18,400	18,900	18,150	-1.29%	21.92K	aa.aa	04/08
Alony Hetz	3,200	3,207	3,122	+0.82%	320.49K	aa.aa	04/08
Amot Investments	1,835	1,880	1,833	-1.40%	651.04K	aa.aa	04/08
Airport City	5,250	5,390	5,201	-1.00%	191.63K	aa.aa	04/08
Avgol Industries	85.8	87.2	84.1	-3.16%	20.07K	aa.aa	04/08
Azorim Investment	1,401	1,447	1,394	-2.37%	398.54K	aa.aa	04/08
Bezeq	720.6	729.0	712.4	-0.33%	5.11M	aa.aa	04/08
Blue Square	30,220	31,440	30,110	-3.17%	11.35K	aa.aa	04/08
GavYam Lands	3,651	3,766	3,605	-2.33%	190.53K	aa.aa	04/08
Cellcom	3,194	3,283	3,178	-2.38%	210.45K	aa.aa	04/08
Clal Insurance	23,290	23,780	22,660	-1.23%	158.56K	aa.aa	04/08
Newmed Energy LP	1,673.0	1,730.0	1,672.0	-2.39%	1.69M	aa.aa	04/08
德雷克集团	7,991	8,200	7,880	-0.67%	348.42K	aa.aa	04/08
Discount Inv	797.7	825.4	794.3	-2.16%	164.68K	aa.aa	04/08
Delek Automotive	1,585	1,659	1,580	-3.53%	196.18K	aa.aa	04/08
Meitav Investment House	13,610	13,650	13,300	+3.03%	155.38K	aa.aa	04/08
以色列贴现银行	3,271	3,271	3,150	+2.96%	3.31M	aa.aa	04/08
Elco	14,030	14,470	13,480	-2.30%	41.65K	aa.aa	04/08
Electra Real Estate	3,280	3,391	3,059	+4.33%	349.9K	aa.aa	04/08
Elron Electronic	298.4	323.0	297.9	-7.59%	273.44K	aa.aa	04/08
Electra	11,260	11,580	11,110	-1.31%	87.9K	aa.aa	04/08
Elbit Systems.	251,700	255,500	246,990	-0.16%	42.75K	aa.aa	04/08
Fms	19,520	20,280	19,190	-3.03%	5.39K	aa.aa	04/08
First Intl Bank	23,610	23,610	23,090	+1.03%	113.33K	aa.aa	04/08
Gilat Satellite Networks Ltd	3,534	3,614	3,460	+2.43%	422.38K	aa.aa	04/08
G City	1,082	1,115	1,050	-4.08%	2.98M	aa.aa	04/08
Golf	810.8	812.0	805.0	+0.30%	6.45K	aa.aa	04/08
Harel Ins & Inv	17,660	18,150	17,300	-1.56%	228.94K	aa.aa	04/08
Mivne Real Estate KD	1,277.0	1,308.0	1,268.0	-1.16%	1.02M	aa.aa	04/08
ICL Israel Chemicals	1,540	1,557	1,518	-1.28%	2.54M	aa.aa	04/08
Israel Corp	7,680	7,886	7,680	-2.61%	116.64K	aa.aa	04/08
Isramco Negev	188.5	197.0	186.2	-3.38%	8.18M	aa.aa	04/08
以色列国民银行	7,377	7,377	7,154	+2.89%	3.16M	aa.aa	04/08
Migdal Insurance	1,800.0	1,804.0	1,740.0	+0.28%	2.25M	aa.aa	04/08
Melisron	39,150	39,850	38,670	-1.34%	34.65K	aa.aa	04/08
Menora Mivt Hld	48,260	49,270	46,990	-1.77%	65.07K	aa.aa	04/08
Matrix	8,978	9,047	8,792	+0.07%	397K	aa.aa	04/08
Mizrahi Tefahot	22,780	22,780	22,210	+1.15%	684.74K	aa.aa	04/08
Naphta	2,420	2,446	2,410	+0.37%	1.33K	aa.aa	04/08
NICE Ltd	30,720	30,750	29,570	-0.23%	231.98K	aa.aa	04/08
Bazan	191.0	200.7	188.2	-4.69%	11.52M	aa.aa	04/08
Phoenix Holdings	17,330	17,560	16,950	-0.63%	468.32K	aa.aa	04/08
Plason	15,420	16,170	15,420	-3.44%	8.5K	aa.aa	04/08
Bank Hapoalim	7,580	7,580	7,395	+2.46%	2.91M	aa.aa	04/08
Partner Comms	3,701	3,805	3,669	-1.75%	555.18K	aa.aa	04/08
Paz Oil Company	86,930	87,880	85,650	-0.01%	18.09K	aa.aa	04/08
Rami Levi	33,850	34,200	33,500	-0.62%	20.26K	aa.aa	04/08
Super Sol 01	4,341	4,448	4,308	-2.41%	485.51K	aa.aa	04/08
Suny Cellular Com	138.5	141.0	131.8	-1.49%	11.84K	aa.aa	04/08
Shikun & Binui	1,709.0	1,767.0	1,709.0	-1.21%	472.77K	aa.aa	04/08
Strauss Group	11,240	11,330	11,050	-1.75%	120.41K	aa.aa	04/08
Teva Pharm	10,350	10,490	10,300	-0.77%	756.46K	aa.aa	04/08
Tower	66,600	74,400	64,070	+0.30%	559.47K	aa.aa	04/08
Adgar Inv & Dev	376.2	378.5	372.6	-0.19%	68.06K	aa.aa	04/08
Al-Bad Massuot Yitzhak	3,037	3,086	2,991	+0.13%	3.13K	aa.aa	04/08
Analyst IMS	14,260	14,540	14,150	-0.49%	3.8K	aa.aa	04/08
Arad	5,358	5,429	5,170	+1.53%	56.86K	aa.aa	04/08
Aspen Group Ltd	621.2	628.5	567.7	-0.42%	5.32K	aa.aa	04/08
AudioCodes	3,214	3,230	2,866	+9.81%	96.49K	aa.aa	04/08
Aura Investments	1,509.0	1,520.0	1,485.0	+0.13%	467.39K	aa.aa	04/08
Abra Information Technologies	417.3	430.8	393.7	-2.73%	8.77K	aa.aa	04/08
Electreon Wireless	4,801	5,111	4,663	-1.36%	19.41K	aa.aa	04/08
Baran	2,449.0	2,541.0	2,420.0	+0.91%	18.24K	aa.aa	04/08
Brainsway	4,790	4,880	4,721	+0.27%	42.05K	aa.aa	04/08
Brimag Digital	2,070	2,094	2,042	+0.39%	356	aa.aa	04/08
Camtek Ltd	42,960	43,980	42,360	+5.81%	142.58K	aa.aa	04/08
Castro Model	14,140	14,250	13,790	-0.28%	1.26K	aa.aa	04/08
Cohen Dev	16,010	16,530	15,700	-2.73%	1.6K	aa.aa	04/08
Compugen Ltd	723.3	728.3	694.0	+5.01%	46.01K	aa.aa	04/08
C. Mer Ord1	5,224.0	5,309.0	5,186.0	-0.82%	6.93K	aa.aa	04/08
Danel	41,700	42,100	41,410	+0.87%	11.06K	aa.aa	04/08
Delta Gal	17,650	17,980	17,500	+0.86%	25.14K	aa.aa	04/08
Direct Finance TA	62,510	63,510	61,700	-0.03%	6.39K	aa.aa	04/08
Dimri	34,400	35,670	34,400	-3.15%	30.3K	aa.aa	04/08
Danya Cebus	11,150	11,440	11,030	-0.62%	55.74K	aa.aa	04/08
Luzon Group	467.4	475.0	459.2	0.00%	159.14K	aa.aa	04/08
El Al	1,421.0	1,448.0	1,394.0	+0.28%	1.02M	aa.aa	04/08
Equital	11,030	11,230	10,950	-1.61%	29.79K	aa.aa	04/08
Evogene	171.2	175.0	154.4	+17.91%	234.47K	aa.aa	04/08
Formula Sys	32,850	32,850	31,790	+1.20%	32.64K	aa.aa	04/08
Ginegar Plastic	601	601	585	-0.17%	12	aa.aa	04/08
Accel Solutions Group	231.2	233.2	226.1	+1.67%	154.63K	aa.aa	04/08
Gan Shmuel Food	2,119	2,128	1,992	-0.80%	19.67K	aa.aa	04/08
Hilan Ltd	21,780	22,660	21,780	-1.58%	64.18K	aa.aa	04/08
Hod Lavan	3,267	3,298	3,267	-1.06%	1.36K	aa.aa	04/08
I.b.i Investment	45,300	47,700	45,010	-2.87%	10.16K	aa.aa	04/08
I.e.s. Ord1	73,700	75,980	73,430	-1.21%	9.77K	aa.aa	04/08
Israel Land Development Company	3,953	4,015	3,950	-0.80%	31.65K	aa.aa	04/08
Ilex Medical	5,000	5,030	4,921	+0.34%	536	aa.aa	04/08
Imco Ind	4,047	4,100	4,005	+0.12%	5.28K	aa.aa	04/08
Klil	18,580	18,990	18,300	-1.22%	344	aa.aa	04/08
Kamada	2,180	2,198	2,180	-0.82%	61.98K	aa.aa	04/08
Kerur Holdings	8,233	8,291	8,084	+0.56%	5.54K	aa.aa	04/08
Lapidot Isr Oil	7,462	7,938	7,450	-3.53%	35.13K	aa.aa	04/08
Ybox Real Estate	82.0	82.3	81.5	-0.36%	39.41K	aa.aa	04/08
Mishorim Dev Grp	322.1	330.0	310.0	+1.32%	482	aa.aa	04/08
Maytronics	181	187	180	+0.56%	61.58K	aa.aa	04/08
Neto	21,660	21,710	21,210	-0.23%	2.73K	aa.aa	04/08
Nova Measuring Instruments Ltd	121,940	125,600	120,870	+3.68%	63.2K	aa.aa	04/08
Orian Sh.m	2,295	2,528	2,290	-3.45%	2.19K	aa.aa	04/08
IBI Managing & Underwriting	1,090.0	1,122.0	1,081.0	+0.37%	37.22K	aa.aa	04/08
Palram Ind	3,874	4,166	3,874	-3.66%	28.55K	aa.aa	04/08
Israel Canada TR Ltd	1,485	1,526	1,462	-1.00%	1.2M	aa.aa	04/08
Ram-On Investments	1,020	1,020	1,014	0.00%	1.11K	aa.aa	04/08
Israel Petrochemical Enterprises	485.6	523.8	480.0	-5.85%	135.05K	aa.aa	04/08
Queenco	744.5	745.8	700.2	-0.17%	1.86K	aa.aa	04/08
Ratio Par	430.0	434.1	421.5	-0.72%	1.63M	aa.aa	04/08
Rimoni Ind	3,539	3,699	3,485	-2.35%	2.86K	aa.aa	04/08
Reit 1	2,158	2,160	2,108	+0.09%	366.16K	aa.aa	04/08
Rapac	8,219	8,541	8,179	+0.49%	6.86K	aa.aa	04/08
Scope	28,160	28,900	27,870	-1.81%	32.65K	aa.aa	04/08
Sella Real Estate	857.0	867.0	840.7	-0.79%	534.21K	aa.aa	04/08
Summit	4,949	5,059	4,928	-2.04%	70.3K	aa.aa	04/08
Gilat Telecom Global	220.3	230.0	219.5	-0.86%	713.73K	aa.aa	04/08
Tat Techno	12,190	12,210	11,780	+1.50%	36.48K	aa.aa	04/08
Telsys	35,090	35,600	33,730	+3.94%	21.49K	aa.aa	04/08
Tiv Taam Hold 1	1,128.0	1,185.0	1,128.0	-3.67%	72.55K	aa.aa	04/08
Gaon	2,070.0	2,144.0	2,017.0	+1.42%	33.1K	aa.aa	04/08
Willy Food Inv	6,024	6,047	6,005	-0.38%	1.2K	aa.aa	04/08
GEFFEN R&R	79.6	82.0	78.5	+0.63%	99.56K	aa.aa	04/08
Azrieli Group	40,220	40,990	39,640	-1.20%	83.95K	aa.aa	04/08
Amir Marketing	3,606	3,626	3,590	-0.55%	1.24K	aa.aa	04/08
Angel Salomon	2,395	2,403	2,356	-0.33%	192	aa.aa	04/08
Aran R&D	4,572	4,800	4,417	+0.09%	7.14K	aa.aa	04/08
Ashot Industries	7,539	7,621	7,499	-0.70%	39.49K	aa.aa	04/08
Aviv Building	2,105	2,110	2,088	-2.64%	2.71K	aa.aa	04/08
Canada Global TR	746.8	759.5	700.0	+1.69%	242	aa.aa	04/08
Ayalon Insurance	14,300	14,700	14,110	-0.76%	110.87K	aa.aa	04/08
BIG	67,710	69,120	66,620	-1.41%	26.57K	aa.aa	04/08
Bonei Hatichon	4,028	4,063	3,797	-0.86%	3.45K	aa.aa	04/08
Bet Shemesh Engines	82,100	84,240	82,000	-1.68%	11.09K	aa.aa	04/08
C.i. Systems	2,316.0	2,354.0	2,279.0	-1.61%	2.7K	aa.aa	04/08
Dror Alon	17,990	18,320	17,810	+0.22%	167	aa.aa	04/08
Duniec	24,480	26,000	24,390	-0.41%	3.29K	aa.aa	04/08
Elspec Enginerng	410.3	426.8	404.6	+1.41%	141	aa.aa	04/08
E&m Comps	555.1	557.0	555.0	-1.84%	3.9K	aa.aa	04/08
Emilia Dev	1,855	1,901	1,851	-1.85%	3.89K	aa.aa	04/08
Export Inv	6,763	6,799	6,750	+0.19%	173	aa.aa	04/08
Fox	28,600	29,500	28,250	-1.72%	16.44K	aa.aa	04/08
Fridenson	6,984	7,300	6,938	+0.26%	1.15K	aa.aa	04/08
Golan Plastic	587.5	641.0	580.1	-8.35%	12.98K	aa.aa	04/08
Golden House	1,083	1,109	1,067	-2.17%	871	aa.aa	04/08
The Gold Bond	22,790	22,790	22,790	0.00%	13	aa.aa	04/08
Cielo Blu	272.1	288.7	268.0	-4.06%	162.15K	aa.aa	04/08
Hiron 1	222,580	229,150	216,000	+1.76%	2	aa.aa	04/08
Aerodrome Group Ltd	118.4	127.1	118.0	-2.95%	2.13M	aa.aa	04/08
EN Shoham	770.6	782.3	766.8	-0.32%	5.91K	aa.aa	04/08
Isrotel	12,210	12,590	11,980	-3.02%	38.15K	aa.aa	04/08
Isras	79,510	80,600	78,630	-1.23%	11.14K	aa.aa	04/08
Augwind	580.3	626.7	574.6	-3.65%	79.59K	aa.aa	04/08
Apollo Power	203.2	214.4	200.4	-3.47%	242.85K	aa.aa	04/08
Jerusalem Bk	2,049	2,065	2,036	+0.64%	5.07K	aa.aa	04/08
Kafrit Inds	2,623	2,624	2,521	-0.04%	31.95K	aa.aa	04/08
Kardan Real Es	463.2	495.5	456.1	-4.63%	53.99K	aa.aa	04/08
Knafaim Arkia	1,726	1,730	1,716	+1.53%	1.8K	aa.aa	04/08
A.libental	1,510	1,690	1,474	-6.91%	19.21K	aa.aa	04/08
Atreyu Capital	6,389	6,491	6,360	-0.42%	16.59K	aa.aa	04/08
M. Levinstein O1	35,280	36,670	34,940	-3.69%	4.88K	aa.aa	04/08
Ludan Engineerin	950	953	905	-0.21%	15.92K	aa.aa	04/08
Ari Real Estate Arena	470.0	501.3	467.1	+3.30%	5.04M	aa.aa	04/08
Aryt Industries	2,483.0	2,585.0	2,481.0	-1.12%	297.34K	aa.aa	04/08
Birman	869.8	869.8	802.0	-0.03%	1	aa.aa	04/08
Brand Industries	259.7	276.5	259.4	+0.12%	5.88K	aa.aa	04/08
Computer Direct	29,890	30,300	29,390	+0.07%	986	aa.aa	04/08
Medi Power Overseas	617.8	620.2	605.6	-0.39%	3.66K	aa.aa	04/08
Mehadrin	29,150	29,150	29,000	-0.68%	31	aa.aa	04/08
Mega Or Holdings	47,180	49,410	47,120	-3.87%	38.06K	aa.aa	04/08
Mivtah Sham	38,870	41,850	38,840	-5.70%	16.54K	aa.aa	04/08
Hamat Group	1,447	1,559	1,435	-2.76%	10.25K	aa.aa	04/08
Hamashbir 365 Holdings	55.8	55.8	55.5	0.00%	4.86K	aa.aa	04/08
Maslavi Cons	1,229	1,250	1,228	-1.68%	471	aa.aa	04/08
Thirdeye Systems	502.0	536.6	500.0	-1.72%	90.61K	aa.aa	04/08
Nisan Medical	790	797	780	-2.83%	16.41K	aa.aa	04/08
Netanel Group	914	945	895	-1.51%	7.37K	aa.aa	04/08
Nextcom	1,485.0	1,485.0	1,484.0	0.00%	1.28K	aa.aa	04/08
One Software	6,606	6,662	6,411	+2.10%	132.21K	aa.aa	04/08
Polygon-L	5,300	5,300	5,300	+1.83%	1.11K	aa.aa	04/08
Prashkovsky Inv	12,940	13,000	12,400	+2.21%	34.96K	aa.aa	04/08
Prop Build	30,520	31,650	30,410	-2.18%	11.52K	aa.aa	04/08
Paz-chen	374.9	399.0	348.7	+7.51%	53.16K	aa.aa	04/08
Qualitau	49,330	53,300	48,050	-2.87%	23.83K	aa.aa	04/08
Ravad Ltd	819.9	829.9	804.0	+2.03%	10.12K	aa.aa	04/08
Rekah Pharm Ind	1,060	1,136	1,046	-3.64%	7.44K	aa.aa	04/08
Ralco Agencies	4,259	4,450	4,231	-0.21%	3.08K	aa.aa	04/08
Rotshtein	6,464	6,744	6,464	-3.44%	11.21K	aa.aa	04/08
R.s.l	1,339.0	1,351.0	1,276.0	+4.36%	23.27K	aa.aa	04/08
Raval Acs	159.4	159.6	152.0	+1.34%	16.33K	aa.aa	04/08
Space Comm	164.8	177.1	160.0	-0.78%	620.03K	aa.aa	04/08
Shaniv Paper Ind	947.2	969.9	940.0	-2.59%	9.77K	aa.aa	04/08
Shemen Yielding Real Estate	1,427.0	1,443.0	1,390.0	-0.42%	6.52K	aa.aa	04/08
E.schnpp Co	1,866	1,866	1,866	-0.27%	429	aa.aa	04/08
Synel Ind	1,874	1,874	1,874	0.00%	1	aa.aa	04/08
Spuntech	211.1	216.6	211.0	-2.54%	68.46K	aa.aa	04/08
Sarfati	2,687	2,719	2,670	-0.89%	5.41K	aa.aa	04/08
Lahav Real	1,105.0	1,114.0	1,082.0	+2.41%	290.86K	aa.aa	04/08
S.t.g. Int	4,292	4,338	4,186	-1.06%	703	aa.aa	04/08
Taya Invest	4,900	4,900	4,900	-0.16%	500	aa.aa	04/08
TGI Infras	228.7	229.0	227.3	+0.57%	6.58K	aa.aa	04/08
Top Systems	1,107.0	1,107.0	1,040.0	-0.36%	11	aa.aa	04/08
Unitronics	2,088	2,100	2,077	-1.46%	1.36K	aa.aa	04/08
Villar	16,550	17,110	16,540	-1.95%	11.71K	aa.aa	04/08
Seach Medical	272.1	289.0	265.8	-0.95%	23.73K	aa.aa	04/08
Zur-shamir Ins	1,177.0	1,179.0	1,165.0	0.00%	2.18K	aa.aa	04/08
Mia Dynamics	44.5	46.8	44.1	-0.67%	73.75K	aa.aa	04/08
Globalicom Trd	324.8	331.3	324.6	0.00%	63.95K	aa.aa	04/08
Intercure	296.4	307.0	289.1	-2.44%	9.9K	aa.aa	04/08
Issta Lines	8,960	9,018	8,736	-0.50%	9.59K	aa.aa	04/08
Jeen AI Tech	409.0	414.0	404.0	+0.15%	84.73K	aa.aa	04/08
Modiin Ener Par	204.5	206.8	200.0	+1.54%	117.92K	aa.aa	04/08
Neto Malinda	13,340	13,670	12,920	-0.89%	48.6K	aa.aa	04/08
Payton	6,950	7,001	6,743	+5.49%	442	aa.aa	04/08
Sano Bruno's Enterprises	36,200	36,260	35,410	+2.23%	1.16K	aa.aa	04/08
Tefron	1,457.0	1,458.0	1,450.0	-1.95%	336	aa.aa	04/08
Tigbur Temporary Professional Personnel	5,798	5,842	5,780	-1.76%	514	aa.aa	04/08
Zanlacol	5,274	5,278	5,220	+1.38%	6.13K	aa.aa	04/08
Pluri Inc	483	543	475	+2.33%	8.02K	aa.aa	04/08
Allot	2,448.0	2,462.0	2,373.0	+3.16%	63.52K	aa.aa	04/08
LivePerson	573.0	592.2	550.9	+4.01%	44.8K	aa.aa	04/08
Perion Network	2,989	2,989	2,922	+1.32%	28.13K	aa.aa	04/08
Priortech	31,650	33,730	31,370	0.00%	54.66K	aa.aa	04/08
Afcon Holdings	56,770	59,550	56,580	-1.41%	9.37K	aa.aa	04/08
Africa Israel Residences	21,250	21,750	21,180	-1.16%	14.41K	aa.aa	04/08
Amanet Management & Systems	1,202	1,220	1,200	-0.33%	20.25K	aa.aa	04/08
Electra Consumer Products	6,633	7,001	6,633	-4.37%	62.98K	aa.aa	04/08
Israel Opp. Energy Res	129.1	136.4	124.1	-1.53%	86.5K	aa.aa	04/08
Norstar Holdings	745.1	786.4	733.0	-5.25%	564.03K	aa.aa	04/08
Israel Land Develop	1,013.0	1,047.0	999.0	+0.30%	5.58K	aa.aa	04/08
P.C.B. Technologies Ltd	1,254.0	1,294.0	1,245.0	-1.65%	55.01K	aa.aa	04/08
Carasso Motors	3,115	3,140	3,060	+1.33%	185.68K	aa.aa	04/08
Nawi Brothers	4,517	4,673	4,503	-1.42%	4.81K	aa.aa	04/08
Sade RE YS	588.6	599.0	585.6	+0.31%	860	aa.aa	04/08
OPKO Health	393.1	403.4	393.1	+0.03%	593.2K	aa.aa	04/08
Ellomay Capital.	6,155	6,295	6,141	-0.08%	3.77K	aa.aa	04/08
Mediterranean Towers	1,491.0	1,511.0	1,476.0	-1.32%	29.86K	aa.aa	04/08
Enlight Ene	26,860	27,960	26,300	+7.05%	751.58K	aa.aa	04/08
Hagag Group	2,070	2,159	2,068	-0.24%	34.36K	aa.aa	04/08
IDI Insurance	23,830	24,540	23,740	-1.85%	19.29K	aa.aa	04/08
Ashtrom Group Ltd	6,125	6,249	6,049	-1.26%	507.13K	aa.aa	04/08
Israel Canada Hotels	99.9	105.9	99.5	+0.10%	201.24K	aa.aa	04/08
Energix	2,068	2,247	2,052	-2.91%	742.9K	aa.aa	04/08
Inter Industries	364.5	407.3	363.0	-6.90%	300.95K	aa.aa	04/08
Mendelson Infrastruct & Industries	1,535.0	1,559.0	1,497.0	-1.16%	3.56K	aa.aa	04/08
Alarum	58.0	61.2	56.6	-1.36%	780.63K	aa.aa	04/08
Tarya Israel	44.9	45.3	44.9	-0.88%	24.89K	aa.aa	04/08
SR Accord	5,564	5,689	5,560	-1.54%	2.35K	aa.aa	04/08
Tadiran Hldg	18,000	18,730	17,950	-3.17%	5.9K	aa.aa	04/08
Sunflow Sustain	1,073.0	1,097.0	1,022.0	+3.47%	190.71K	aa.aa	04/08
Victory Supermarket Chain	4,600	4,700	4,527	+1.61%	4.1K	aa.aa	04/08
Malam Team Holdings	13,700	13,880	13,250	+0.37%	6.09K	aa.aa	04/08
Inrom Construction Industries	2,366	2,431	2,322	-0.84%	231.31K	aa.aa	04/08
Kenon.	20,450	20,870	20,240	+1.34%	28.14K	aa.aa	04/08
Shapir Engineering Industry	4,420	4,524	4,392	-1.56%	260.99K	aa.aa	04/08
奥玛特科技	29,640	30,200	29,250	+0.37%	113.65K	aa.aa	04/08
Lineage Cell Therapeutics	348.9	379.0	335.0	+3.04%	10.62K	aa.aa	04/08
Oron Group Investments Holdings	3,509.0	3,636.0	3,492.0	-1.38%	56.9K	aa.aa	04/08
Vitania Ltd	1,597	1,624	1,568	-1.11%	1.55K	aa.aa	04/08
Shagrir	1,899.0	1,899.0	1,899.0	0.00%	100	aa.aa	04/08
MeguREIT Israel	773.4	787.2	769.1	-1.19%	238.05K	aa.aa	04/08
Overseas Commerce	593.0	614.3	590.0	-3.47%	4.39K	aa.aa	04/08
Novolog	82.9	86.7	80.2	-1.54%	512.23K	aa.aa	04/08
Menivim	190.0	191.3	188.0	-0.31%	200.04K	aa.aa	04/08
Lesico	377.2	380.0	362.1	-0.71%	2.19K	aa.aa	04/08
Global Knafaim Leasing	96.2	96.5	93.6	+1.16%	9.05K	aa.aa	04/08
YD More Invest	4,168.0	4,404.0	4,168.0	-2.50%	119.72K	aa.aa	04/08
Oramed Pharmaceuticals	1,282	1,304	1,277	+0.79%	223	aa.aa	04/08
Tamar Petroleum	2,958	2,983	2,942	-0.70%	144.73K	aa.aa	04/08
OPC Energy	9,582	9,886	9,402	+2.07%	282.2K	aa.aa	04/08
El-Mor Electric 1986	2,828	2,920	2,818	-3.25%	19.17K	aa.aa	04/08
Holmes Place	573.4	581.0	570.1	+0.03%	16.01K	aa.aa	04/08
Navitas Petroleum Unit	12,530	12,630	12,320	-0.08%	374.93K	aa.aa	04/08
Fattal 1998	65,320	67,420	64,900	-3.11%	10.88K	aa.aa	04/08
Rani Zim	475.4	478.1	470.0	-0.38%	36.4K	aa.aa	04/08
Globrands	10,000	10,010	10,000	-1.48%	284	aa.aa	04/08
Carmel	1,475	1,503	1,430	-1.86%	303	aa.aa	04/08
Kardan Israel	579.2	584.3	570.0	-0.87%	18.18K	aa.aa	04/08
Tomer Energy Royalties 2012	1,884	1,952	1,800	-3.48%	238	aa.aa	04/08
Energean	3,036	3,103	3,005	-0.26%	1.36M	aa.aa	04/08
G1 Secure	1,193.0	1,235.0	1,189.0	+0.42%	4.58K	aa.aa	04/08
IBITEC FUND	107.3	108.0	106.2	+1.80%	11.71K	aa.aa	04/08
Utron	508.8	508.8	508.0	-0.02%	25	aa.aa	04/08
Isracard	1,036	1,057	1,026	-1.05%	928.35K	aa.aa	04/08
Generation Capital	280.0	296.5	279.4	-3.55%	5.87M	aa.aa	04/08
Altshuler Shaham Financial	640.6	655.5	637.9	-0.22%	187.03K	aa.aa	04/08
TASE	11,660	11,960	11,430	-1.19%	277.08K	aa.aa	04/08
FIBI Holdings	30,380	30,720	30,190	-0.43%	70.32K	aa.aa	04/08
Batm	53.5	53.6	52.2	+0.75%	92.54K	aa.aa	04/08
Automatic Bank Services Ltd	2,288	2,345	2,263	+1.87%	61.2K	aa.aa	04/08
Yochananof	34,100	34,370	33,420	+0.29%	15.14K	aa.aa	04/08
Almogim Holdings	1,012.0	1,016.0	999.1	-0.20%	2.22K	aa.aa	04/08
Reit Azorim HF Living	599.2	604.0	588.5	+0.64%	31.58K	aa.aa	04/08
Eldan Transportation	691.50	697.60	674.50	+4.36%	45.58K	aa.aa	04/08
Doral Energy	6,864.0	7,237.0	6,701.0	+4.24%	1.23M	aa.aa	04/08
Supergas Power 2019	2,679.00	2,679.00	2,679.00	0.00%	1.23K	aa.aa	04/08
Meshek Energy-Renewable Energies	1,066.00	1,145.00	1,065.00	-3.09%	933.04K	aa.aa	04/08
G. Willi Food International.	8,779.00	8,903.00	8,417.00	+4.30%	2.62K	aa.aa	04/08
Fire Gas Detection Technologies	1,026.00	1,044.00	1,019.00	+2.29%	304	aa.aa	04/08
Israel Shipyards	10,770.00	11,340.00	10,770.00	-3.49%	18.61K	aa.aa	04/08
Max Stock	3,400.00	3,422.00	3,329.00	+0.77%	370.01K	aa.aa	04/08
Menif Financial Services	2,259.00	2,259.00	2,180.00	+0.94%	55.3K	aa.aa	04/08
MLRN Projects and Trade	1,257.00	1,268.00	1,250.00	-1.41%	1.81K	aa.aa	04/08
OY Nofar Energy	17,950	18,490	17,300	+2.45%	180.03K	aa.aa	04/08
Polyram Plastic Industries	794.70	813.80	777.30	-0.85%	10.73K	aa.aa	04/08
Multi Retail	614.50	614.50	614.50	0.00%	1.62K	aa.aa	04/08
Rotem Shani Entrepreneurship and Investments	3,546.00	3,562.00	3,396.00	-0.45%	10.75K	aa.aa	04/08
Blender Financial Technologies	476.10	505.00	470.00	+0.21%	38.15K	aa.aa	04/08
Solaer Israel	10,830.00	11,000.00	10,730.00	+0.56%	30.55K	aa.aa	04/08
Phinergy	336.00	348.80	311.10	+5.99%	1.85M	aa.aa	04/08
Blackedge	34,680	34,680	34,680	0.00%	10	aa.aa	04/08
Razor Labs	531.60	540.20	521.30	+1.98%	3.52K	aa.aa	04/08
Bikurey Hasade Holdings	385.90	389.00	380.10	+1.53%	4.76K	aa.aa	04/08
Alma Yesodot	1,966.00	2,000.00	1,952.00	-1.60%	4.44K	aa.aa	04/08
Wesure Global Tech	1,602.00	1,656.00	1,601.00	-0.19%	220.16K	aa.aa	04/08
Diplomat Holdings	4,734.00	4,786.00	4,711.00	-0.04%	3.1K	aa.aa	04/08
Delta Israel Brands	11,570.00	12,100.00	11,450.00	+2.21%	21.39K	aa.aa	04/08
Prime Energy PE	4,737.00	4,753.00	4,490.00	+4.75%	30.61K	aa.aa	04/08
Photomyne	1,615.00	1,615.00	1,615.00	0.00%	0	aa.aa	04/08
Nayax	20,310.00	21,420.00	20,120.00	-4.15%	32.2K	aa.aa	04/08
Argo Properties NV	12,370.00	12,470.00	11,670.00	+1.81%	140.91K	aa.aa	04/08
Turpaz Industries	6,348.00	6,585.00	6,309.00	-2.01%	121.55K	aa.aa	04/08
Retailors	2,107.00	2,291.00	2,106.00	-6.73%	138.67K	aa.aa	04/08
Av Gad Holdings	1,152.00	1,167.00	1,138.00	-0.69%	15.44K	aa.aa	04/08
Primotec Group	1,306.00	1,329.00	1,303.00	-1.80%	853	aa.aa	04/08
Sofwave Medical	3,850.00	4,160.00	3,691.00	-5.64%	379.55K	aa.aa	04/08
Ackerstein	872.30	910.00	845.40	-4.14%	836.96K	aa.aa	04/08
Etga Group	2,134.00	2,134.00	2,134.00	0.00%	351	aa.aa	04/08
Veridis Environment	4,891.00	4,977.00	4,779.00	-0.14%	119.34K	aa.aa	04/08
Keystone Reit	2,000.00	2,008.00	1,930.00	+1.83%	424.25K	aa.aa	04/08
Next Vision	23,000	23,210	22,400	+1.59%	190.44K	aa.aa	04/08
Matricelf	258.80	261.60	252.00	+1.33%	37.58K	aa.aa	04/08
Pulsenmore	1,092.0	1,130.0	1,079.0	-1.53%	12.82K	aa.aa	04/08
Libra Insurance	2,219	2,220	2,178	+2.07%	115.05K	aa.aa	04/08
Solrom Holdings	702.30	735.20	692.00	+1.08%	26.23K	aa.aa	04/08
石利科技有限公司Sarine Tech	43.40	43.40	43.40	0.00%	131	aa.aa	04/08
Bareket Capital	321.60	322.40	321.00	-1.71%	8.21K	aa.aa	04/08
Econergy Renewable Energy	6,957.00	7,312.00	6,801.00	+0.33%	118.1K	aa.aa	04/08
Scodix	169.10	176.00	167.20	-5.95%	43.91K	aa.aa	04/08
Rimon Consulting Management Services	14,490.00	14,970.00	14,130.00	-1.36%	44.45K	aa.aa	04/08
Terminal X	719.30	735.00	690.00	-2.97%	771	aa.aa	04/08
Top Gum Industries	1,227.00	1,280.00	1,215.00	-3.08%	45.52K	aa.aa	04/08
Amiad Water Systems	815.70	816.00	746.00	-0.07%	5.03K	aa.aa	04/08
Hagag Europe Development ZF	1,598.00	1,618.00	1,581.00	-1.24%	56K	aa.aa	04/08
Michlol Finance	1,472.00	1,495.00	1,443.00	+2.58%	4.07K	aa.aa	04/08
Tera Light	1,879.00	1,897.00	1,808.00	+1.35%	30.13K	aa.aa	04/08
Rav Bariach 08 Industries	107.70	109.00	107.00	-0.74%	343.6K	aa.aa	04/08
Buligo Capital	738.00	771.70	710.00	-3.66%	5.09K	aa.aa	04/08
Tondo Smart	774.20	801.00	770.10	-3.35%	3.2K	aa.aa	04/08
Payment Financial Technologies	576.00	588.00	575.80	-2.01%	11.08K	aa.aa	04/08
Turbogen Chp	1,514.00	1,547.00	1,487.00	-1.24%	490	aa.aa	04/08
Sufrin Holdings	627.90	638.40	623.00	-1.64%	6.18K	aa.aa	04/08
Aluma Infrastructure Fund 2020	93.70	93.80	90.40	+1.85%	674.8K	aa.aa	04/08
Icon	747.60	765.00	734.40	-0.98%	4.41K	aa.aa	04/08
Epitomee Medical	344.00	344.50	344.00	+0.61%	11.44K	aa.aa	04/08
Bait Bakfar	1,389	1,400	1,375	+0.07%	966	aa.aa	04/08
More Provident	1,590.00	1,662.00	1,579.00	-0.63%	298.15K	aa.aa	04/08
Imagesat International ISI	1,163.00	1,204.00	1,152.00	-0.77%	20.31K	aa.aa	04/08
Kvutzat Acro	4,070.00	4,088.00	4,018.00	+0.49%	110.56K	aa.aa	04/08
Hiper Global	2,869.00	2,907.00	2,844.00	-0.42%	25.95K	aa.aa	04/08
Jacob Finance	2,945.00	2,976.00	2,840.00	-0.14%	1.74K	aa.aa	04/08
Bait Vegag Real Estate Development	575.80	585.30	573.40	-1.62%	1.33K	aa.aa	04/08
Israir	139.00	139.50	136.00	+1.09%	196.36K	aa.aa	04/08
Parkomat International	193.10	193.10	193.10	+2.12%	3.52K	aa.aa	04/08
Carasso Real Estate Ltd	3,071.00	3,235.00	3,031.00	-5.07%	41.8K	aa.aa	04/08
Propdo	2,232.00	2,400.00	2,167.00	-1.28%	4.77K	aa.aa	04/08
Shikun Binui Energy	407.00	419.70	405.00	-2.37%	987.41K	aa.aa	04/08
Dorsel	1,872.00	1,884.00	1,840.00	+0.54%	4.07K	aa.aa	04/08
Zephyrus	3,198.00	3,229.00	3,169.00	-0.65%	29.58K	aa.aa	04/08
Netanel Menivim	235.80	235.80	235.80	-2.20%	2.51K	aa.aa	04/08
Paz Refinery	11,800.0	12,140.0	11,520.0	-1.67%	18.65K	aa.aa	04/08
Meitav Trade	2,617.00	2,700.00	2,600.00	-2.71%	14.7K	aa.aa	04/08
Isras Holdings	35,610.00	37,150.00	35,320.00	-1.30%	3.85K	aa.aa	04/08
Effi Capital Nadlan	1,248.00	1,280.00	1,201.00	-3.18%	1.95K	aa.aa	04/08
Amram Avraham Construction	3,264.00	3,556.00	3,264.00	-6.74%	114.4K	aa.aa	04/08
Arbe Robotics	219.00	224.00	206.80	+9.23%	63.04K	aa.aa	04/08
TSG IT Advanced Systems	39,870.00	40,560.00	38,920.00	-1.70%	887	aa.aa	04/08
Luzon Ronson NV	2,846.00	3,350.00	2,820.00	-12.48%	21.08K	aa.aa	04/08
Shoval Engineering and	639.80	645.00	610.10	-0.81%	51.71K	aa.aa	04/08
Pie Siam	4,409.00	4,409.00	4,409.00	0.00%	41	aa.aa	04/08
Baladi	6,236.00	6,293.00	6,069.00	+3.28%	10.17K	aa.aa	04/08
Elad Software Systems	979.10	1,010.00	968.20	-1.09%	2.26K	aa.aa	04/08
Urbanica Palo Retail	715.10	718.00	658.70	-1.20%	32.33K	aa.aa	04/08
RP Optical Lab	4,088.00	4,088.00	3,876.00	+3.02%	100.19K	aa.aa	04/08
City People of Rotshtein	304.00	307.00	303.30	-0.98%	8.43K	aa.aa	04/08
Ampa Ltd	1,122.00	1,140.00	1,083.00	+1.45%	122.02K	aa.aa	04/08
Megido YK	612.40	615.00	611.90	-0.42%	5.86K	aa.aa	04/08
Delek Israel Properties DP	6,792.00	6,831.00	6,792.00	-0.57%	229	aa.aa	04/08
Rent It Residential Reit	1,126.00	1,150.00	1,093.00	+2.74%	5.34K	aa.aa	04/08
RGA Services Israel 1987	97.00	98.70	95.30	-0.10%	687.83K	aa.aa	04/08
Ludan Tech	411.20	425.70	410.00	-1.44%	2.03K	aa.aa	04/08
Gad Dairies	1,379.0	1,390.0	1,372.0	-0.43%	5.7K	aa.aa	04/08
Universal Motors Israel	2,990.00	3,016.00	2,954.00	-0.17%	81.25K	aa.aa	04/08
Michpal Tech	5,386.00	5,390.00	5,383.00	+0.06%	347	aa.aa	04/08
Sonol RE Investments	4,236.00	4,255.00	4,210.00	-0.38%	35	aa.aa	04/08
Amal Holdings AD	1,723.00	1,756.00	1,723.00	-1.60%	88.23K	aa.aa	04/08
Sugat	2,006.00	2,012.00	1,995.00	-0.84%	5.91K	aa.aa	04/08
Orion Retail Properties	182.70	185.00	178.40	+1.90%	189.59K	aa.aa	04/08
Omer Construction Engineering	1,699.00	1,743.00	1,694.00	-2.47%	18.79K	aa.aa	04/08
Rami Levy RE	3,370.00	3,430.00	3,359.00	-0.12%	6.15K	aa.aa	04/08
Urban Brand	370.70	370.70	370.70	0.00%	2	aa.aa	04/08
InPlay Oil	3,150.00	3,150.00	3,150.00	0.00%	0	aa.aa	04/08

上证指数

3,880.94

+58.65

+1.53%

富时中国A50指数

15,039.35

+195.42

+1.32%

香港恒生指数

25,910.00

+57.08

+0.22%

日经225

66,251.00

+2,293.47

+3.59%

US 30

54,324.10

+238.2

+0.44%

US 500

7,772.00

+35.5

+0.46%

美元指数期货

99.712

-0.027

-0.03%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	974.50	-4.65%	6,367.16万
新易盛	434.99	-2.90%	7,656.89万
CXMT	55.17	+0.31%	4.61亿
东山精密	193.37	+7.97%	1.18亿
兆易创新	388.91	+9.24%	5,668.03万
寒武纪	1,157.86	+7.39%	1,481.84万
药明康德	147.95	+4.67%	1.16亿

名称	最新价	涨跌幅	交易量
五洋停车	7.91	+20.03%	1.62亿
万集科技	24.88	+20.02%	2,115.03万
新开普	10.07	+20.02%	3,451.77万
有研硅	33.64	+20.01%	6,961.18万
中巨芯-U	23.21	+20.01%	1.00亿
智动力	15.06	+20.00%	1,483.71万
正帆科技	57.42	+20.00%	3,539.61万

名称	最新价	涨跌幅	交易量
凯龙高科	20.50	-10.44%	1,204.94万
交大昂立	4.04	-10.02%	165.39万
联创光电	24.64	-10.01%	405.71万
科达洁能	14.27	-8.93%	7,926.65万
蕾奥规划	13.38	-7.72%	1,594.83万
通源石油	10.61	-5.77%	1.26亿
禾信仪器	109.02	-5.30%	53.14万

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	128.00	+1.75%	6,240.53万
顶级手套	0.65	-3.73%	1,911.90万
International Cement	0.084	+1.20%	3,229.71万
中际旭创	974.50	-4.65%	6,367.16万
新加坡航空公司SIA	7.64	+0.92%	182.99万

名称	最新价	看涨	公允价值
Aaaaaaaa Aaaaa	18.44	+80.90%	33.36
A Aaaa Aaaa	18.44	+80.90%	33.36
Aaaaa Aa A A Aaa A	7.61	+69.29%	12.88
Aaaaaaaaaaaaa A	7.61	+69.29%	12.88
Aaaaaaaa	4.990	+69.05%	8.436
Aaaaaaaaa	4.990	+69.05%	8.436
Aa Aaaaaaaa Aaaaaa	31.83	+66.70%	53.06

名称	最新价	看涨	公允价值
Aaaaaaaa Aaaaa	18.44	+80.90%	33.36
A Aaaa Aaaa	18.44	+80.90%	33.36
Aaaaa Aa A A Aaa A	7.61	+69.29%	12.88
Aaaaaaaaaaaaa A	7.61	+69.29%	12.88
Aaaaaaaa	4.990	+69.05%	8.436
Aaaaaaaaa	4.990	+69.05%	8.436
Aa Aaaaaaaa Aaaaaa	31.83	+66.70%	53.06

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav Investment House

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al