TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,309.40

-1.93(-0.06%)

闭盘·14/07

当日幅度

3,289.73

3,329.39

52 周范围

2,673.74

3,741.44

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	18,660	19,000	18,410	-1.79%	11.6K	aa.aa	14/07
Alony Hetz	3,205	3,294	3,203	-1.63%	155.68K	aa.aa	14/07
Amot Investments	1,831	1,889	1,816	0.00%	508.31K	aa.aa	14/07
Airport City	5,433	5,571	5,416	-2.53%	185.5K	aa.aa	14/07
Avgol Industries	91.5	95.6	90.8	-2.45%	48.28K	aa.aa	14/07
Azorim Investment	1,675	1,690	1,650	+1.27%	183.5K	aa.aa	14/07
Bezeq	699.0	702.2	691.1	-0.57%	6.17M	aa.aa	14/07
Blue Square	31,410	31,830	31,190	+0.35%	7.1K	aa.aa	14/07
GavYam Lands	3,647	3,680	3,620	0.00%	182.53K	aa.aa	14/07
Cellcom	3,106	3,122	3,013	+1.90%	193.92K	aa.aa	14/07
Clal Insurance	23,150	23,660	22,930	-1.99%	183.85K	aa.aa	14/07
Newmed Energy LP	1,545.0	1,568.0	1,544.0	-1.40%	1.05M	aa.aa	14/07
德雷克集团	77,200	80,440	76,580	-1.73%	42.7K	aa.aa	14/07
Discount Inv	724.0	761.0	722.0	-1.84%	128.86K	aa.aa	14/07
Delek Automotive	1,670	1,750	1,630	+3.92%	299.98K	aa.aa	14/07
Meitav Investment House	13,530	13,900	13,510	-1.38%	58.93K	aa.aa	14/07
以色列贴现银行	3,030	3,070	3,020	-1.46%	2.03M	aa.aa	14/07
Elco	14,610	14,890	14,430	-1.28%	20.76K	aa.aa	14/07
Electra Real Estate	4,248	4,320	4,228	-0.89%	37.96K	aa.aa	14/07
Elron Electronic	377.0	380.0	371.0	-0.61%	28.2K	aa.aa	14/07
Electra	11,400	11,750	11,370	-2.56%	105.77K	aa.aa	14/07
Elbit Systems.	223,140	223,140	217,160	+0.29%	46.64K	aa.aa	14/07
Fms	20,680	20,700	20,080	-0.10%	6.64K	aa.aa	14/07
First Intl Bank	22,210	22,470	21,930	-1.20%	124.36K	aa.aa	14/07
Gilat Satellite Networks Ltd	3,572	3,610	3,499	+0.51%	211.72K	aa.aa	14/07
G City	1,312	1,320	1,223	+5.72%	643.58K	aa.aa	14/07
Golf	820.1	823.3	820.0	+0.91%	195	aa.aa	14/07
Harel Ins & Inv	16,530	16,680	16,300	+0.85%	306.07K	aa.aa	14/07
Mivne Real Estate KD	1,250.0	1,288.0	1,247.0	-1.57%	678.14K	aa.aa	14/07
ICL Israel Chemicals	1,501	1,514	1,479	+0.20%	1.11M	aa.aa	14/07
Israel Corp	75,690	75,690	74,440	+0.15%	8.58K	aa.aa	14/07
Isramco Negev	191.8	197.4	190.9	-1.69%	2.7M	aa.aa	14/07
以色列国民银行	6,836	6,885	6,798	-0.57%	2.67M	aa.aa	14/07
Migdal Insurance	1,719.0	1,746.0	1,686.0	-0.17%	2.02M	aa.aa	14/07
Melisron	40,930	41,500	40,700	-1.30%	27.19K	aa.aa	14/07
Menora Mivt Hld	45,310	46,500	44,940	0.00%	212.27K	aa.aa	14/07
Matrix	8,412	8,537	8,250	-0.92%	204.66K	aa.aa	14/07
Mizrahi Tefahot	21,270	21,320	21,040	-0.65%	523.01K	aa.aa	14/07
Naphta	2,473	2,537	2,441	-2.52%	4.39K	aa.aa	14/07
NICE Ltd	30,570	31,200	29,560	-0.91%	136.3K	aa.aa	14/07
Bazan	192.5	195.0	186.2	+3.77%	14.06M	aa.aa	14/07
Phoenix Holdings	16,720	17,020	16,550	-1.36%	458.56K	aa.aa	14/07
Plason	14,540	14,660	14,330	+0.97%	10.52K	aa.aa	14/07
Bank Hapoalim	6,952	7,027	6,914	-1.33%	2.45M	aa.aa	14/07
Partner Comms	3,568	3,611	3,512	-0.61%	214.78K	aa.aa	14/07
Paz Oil Company	80,560	82,150	79,880	-0.65%	8.27K	aa.aa	14/07
Rami Levi	35,940	36,460	35,690	-1.53%	10.18K	aa.aa	14/07
Super Sol 01	4,305	4,341	4,225	-0.14%	308.76K	aa.aa	14/07
Suny Cellular Com	137.8	138.8	133.7	+3.07%	4.93K	aa.aa	14/07
Shikun & Binui	1,809.0	1,830.0	1,786.0	+0.28%	375.69K	aa.aa	14/07
Strauss Group	11,030	11,110	10,790	-0.63%	207.5K	aa.aa	14/07
Teva Pharm	9,545	9,710	9,512	-3.00%	991.82K	aa.aa	14/07
Tower	76,970	83,000	75,890	+8.41%	854.92K	aa.aa	14/07
Adgar Inv & Dev	381.1	383.7	376.5	-0.13%	50.45K	aa.aa	14/07
Al-Bad Massuot Yitzhak	2,863	2,945	2,781	-2.59%	38.16K	aa.aa	14/07
Analyst IMS	14,480	14,770	14,400	-1.03%	14.2K	aa.aa	14/07
Arad	5,432	5,480	5,353	-1.00%	8.96K	aa.aa	14/07
Aspen Group Ltd	607.2	614.1	594.5	-0.12%	20.85K	aa.aa	14/07
AudioCodes	2,983	3,070	2,969	-2.55%	27.8K	aa.aa	14/07
Aura Investments	1,760.0	1,780.0	1,730.0	+0.06%	305.04K	aa.aa	14/07
Abra Information Technologies	427.0	427.0	427.0	0.00%	12.01K	aa.aa	14/07
Electreon Wireless	4,179	4,299	4,136	-2.79%	4.15K	aa.aa	14/07
Baran	2,383.0	2,442.0	2,375.0	-1.24%	28.82K	aa.aa	14/07
Brainsway	4,354	4,370	4,244	+1.73%	45.45K	aa.aa	14/07
Brimag Digital	2,002	2,057	2,000	+0.30%	1.5K	aa.aa	14/07
Camtek Ltd	43,660	44,210	41,940	+5.46%	112.46K	aa.aa	14/07
Castro Model	14,900	15,420	14,800	-3.37%	890	aa.aa	14/07
Cohen Dev	16,940	17,000	16,500	-0.35%	3.3K	aa.aa	14/07
Compugen Ltd	693.0	707.1	664.3	-1.84%	21.67K	aa.aa	14/07
C. Mer Ord1	5,225.0	5,401.0	5,171.0	-2.88%	6.83K	aa.aa	14/07
Danel	44,030	45,280	43,680	-2.18%	6.4K	aa.aa	14/07
Delta Gal	16,590	17,090	16,460	-2.53%	15.13K	aa.aa	14/07
Direct Finance TA	56,550	57,950	56,390	-1.86%	1.44K	aa.aa	14/07
Dimri	35,730	36,300	35,230	-0.20%	13.83K	aa.aa	14/07
Danya Cebus	12,070	12,230	11,880	0.00%	21.38K	aa.aa	14/07
Luzon Group	500.0	504.0	489.8	+1.92%	194.84K	aa.aa	14/07
El Al	1,383.0	1,434.0	1,366.0	-2.95%	1.25M	aa.aa	14/07
Equital	10,830	11,130	10,760	-1.55%	24.59K	aa.aa	14/07
Evogene	138.0	155.2	135.0	-11.25%	151.49K	aa.aa	14/07
Formula Sys	32,920	33,910	32,510	-2.92%	8.57K	aa.aa	14/07
Ginegar Plastic	610	629	600	-0.65%	1.81K	aa.aa	14/07
Accel Solutions Group	216.9	227.9	207.0	-1.94%	318.95K	aa.aa	14/07
Gan Shmuel Food	2,198	2,209	2,181	-0.81%	907	aa.aa	14/07
Hilan Ltd	21,100	21,400	20,050	+4.40%	77.47K	aa.aa	14/07
Hod Lavan	3,309	3,343	3,264	-0.48%	598	aa.aa	14/07
I.b.i Investment	46,180	48,290	46,070	-2.43%	6.03K	aa.aa	14/07
I.e.s. Ord1	79,620	80,310	77,820	+1.10%	6.61K	aa.aa	14/07
Israel Land Development Company	3,675	3,760	3,650	+0.03%	17.21K	aa.aa	14/07
Ilex Medical	4,957	5,017	4,836	-0.16%	1.69K	aa.aa	14/07
Imco Ind	4,200	4,377	4,144	-1.73%	3.34K	aa.aa	14/07
Klil	18,970	19,010	18,780	-0.47%	158	aa.aa	14/07
Kamada	2,175	2,186	2,151	+0.79%	54.17K	aa.aa	14/07
Kerur Holdings	8,416	8,593	8,359	+0.68%	1.43K	aa.aa	14/07
Lapidot Isr Oil	7,982	8,161	7,962	-0.20%	16.72K	aa.aa	14/07
Ybox Real Estate	85.5	89.4	82.9	-4.36%	42.19K	aa.aa	14/07
Mishorim Dev Grp	330.5	343.0	325.0	-0.24%	19.58K	aa.aa	14/07
Maytronics	215	224	205	-4.01%	4.71M	aa.aa	14/07
Neto	21,820	22,120	21,640	-0.37%	1.49K	aa.aa	14/07
Nova Measuring Instruments Ltd	143,300	146,650	138,370	+2.94%	90.07K	aa.aa	14/07
Orian Sh.m	2,358	2,377	2,243	+1.03%	296	aa.aa	14/07
IBI Managing & Underwriting	1,229.0	1,276.0	1,164.0	+2.42%	173.96K	aa.aa	14/07
Palram Ind	4,391	4,441	4,345	+0.05%	9.26K	aa.aa	14/07
Israel Canada TR Ltd	1,701	1,747	1,693	-0.93%	333.39K	aa.aa	14/07
Ram-On Investments	1,011	1,029	1,010	+0.50%	97	aa.aa	14/07
Israel Petrochemical Enterprises	518.4	530.0	495.0	+5.09%	284.61K	aa.aa	14/07
Queenco	745.0	760.3	745.0	-2.01%	5.71K	aa.aa	14/07
Ratio Par	424.5	430.9	418.2	-0.59%	1.27M	aa.aa	14/07
Rimoni Ind	3,489	3,499	3,450	+1.39%	1.08K	aa.aa	14/07
Reit 1	2,149	2,176	2,128	-0.69%	251.13K	aa.aa	14/07
Rapac	8,771	9,494	8,771	-4.88%	14.96K	aa.aa	14/07
Scope	28,790	29,390	28,550	-1.57%	18.66K	aa.aa	14/07
Sella Real Estate	855.2	872.5	850.0	-1.46%	748.63K	aa.aa	14/07
Summit	4,835	4,912	4,802	-1.06%	33.41K	aa.aa	14/07
Gilat Telecom Global	235.6	240.4	233.1	-2.00%	492.21K	aa.aa	14/07
Tat Techno	13,430	13,460	12,590	+6.67%	59.85K	aa.aa	14/07
Telsys	35,710	36,000	34,980	+1.97%	16.79K	aa.aa	14/07
Tiv Taam Hold 1	1,104.0	1,120.0	1,100.0	-0.36%	46.23K	aa.aa	14/07
Gaon	1,978.0	1,984.0	1,916.0	+3.24%	45.58K	aa.aa	14/07
Willy Food Inv	5,387	5,387	5,387	0.00%	981	aa.aa	14/07
GEFFEN R&R	78.1	80.5	77.3	-4.17%	67.86K	aa.aa	14/07
Azrieli Group	40,400	40,700	40,050	-1.03%	66.08K	aa.aa	14/07
Amir Marketing	3,684	3,696	3,620	-0.32%	517	aa.aa	14/07
Angel Salomon	2,183	2,255	2,142	-3.19%	59	aa.aa	14/07
Aran R&D	4,172	4,217	4,133	+1.29%	341	aa.aa	14/07
Ashot Industries	8,599	8,599	7,813	+5.51%	11.35K	aa.aa	14/07
Aviv Building	2,225	2,235	2,217	+0.36%	42	aa.aa	14/07
Canada Global TR	745.1	748.8	730.0	+2.22%	367	aa.aa	14/07
Ayalon Insurance	12,700	12,790	12,450	+1.28%	29.78K	aa.aa	14/07
BIG	64,910	65,710	64,420	-1.01%	23.27K	aa.aa	14/07
Bonei Hatichon	3,965	4,199	3,905	+0.71%	1.99K	aa.aa	14/07
Bet Shemesh Engines	82,890	84,600	80,620	-1.25%	15.23K	aa.aa	14/07
C.i. Systems	2,101.0	2,174.0	2,099.0	-3.36%	3.6K	aa.aa	14/07
Dror Alon	18,310	18,950	17,900	-0.76%	154	aa.aa	14/07
Duniec	26,260	26,360	25,460	+0.23%	4.12K	aa.aa	14/07
Elspec Enginerng	382.8	387.1	380.3	-2.87%	8.44K	aa.aa	14/07
E&m Comps	539.6	548.6	535.0	-1.64%	5.09K	aa.aa	14/07
Emilia Dev	1,908	1,929	1,900	-0.73%	2.42K	aa.aa	14/07
Export Inv	6,681	6,734	6,660	-0.79%	172	aa.aa	14/07
Fox	28,840	28,910	27,860	-0.14%	13.39K	aa.aa	14/07
Fridenson	6,918	6,900	6,900	-0.03%	3	aa.aa	14/07
Golan Plastic	742.1	766.2	679.3	+9.24%	328	aa.aa	14/07
Golden House	1,070	1,070	1,067	+0.28%	1.02K	aa.aa	14/07
The Gold Bond	23,130	23,740	23,010	-2.07%	24	aa.aa	14/07
Cielo Blu	316.5	327.5	311.2	-0.03%	53.32K	aa.aa	14/07
Hiron 1	229,800	229,800	229,800	0.00%	0	aa.aa	14/07
Aerodrome Group Ltd	112.0	121.5	111.1	-5.88%	1.28M	aa.aa	14/07
EN Shoham	759.7	773.8	757.8	-1.83%	24.2K	aa.aa	14/07
Isrotel	13,200	13,550	13,160	-1.35%	17.96K	aa.aa	14/07
Isras	83,000	84,360	81,930	-1.19%	2.63K	aa.aa	14/07
Augwind	659.4	709.0	645.0	+2.63%	202.53K	aa.aa	14/07
Apollo Power	254.5	260.0	250.1	-0.31%	82.08K	aa.aa	14/07
Jerusalem Bk	2,107	2,167	2,098	-2.77%	1.05K	aa.aa	14/07
Kafrit Inds	2,500	2,550	2,485	+0.60%	8.59K	aa.aa	14/07
Kardan Real Es	544.7	568.1	538.0	-3.27%	26.66K	aa.aa	14/07
Knafaim Arkia	1,757	1,780	1,746	+0.06%	7.38K	aa.aa	14/07
A.libental	1,551	1,577	1,450	+6.09%	13.35K	aa.aa	14/07
Atreyu Capital	6,316	6,479	6,244	-0.61%	19.99K	aa.aa	14/07
M. Levinstein O1	38,800	39,790	37,350	-2.17%	4.23K	aa.aa	14/07
Ludan Engineerin	935	955	928	+0.32%	2.7K	aa.aa	14/07
Ari Real Estate Arena	494.0	499.3	451.0	+7.79%	3.03M	aa.aa	14/07
Aryt Industries	2,706.0	2,810.0	2,654.0	-1.64%	403.2K	aa.aa	14/07
Birman	831.3	834.1	828.0	-0.34%	343	aa.aa	14/07
Brand Industries	255.8	266.9	247.3	-2.70%	5.8K	aa.aa	14/07
Computer Direct	29,390	29,790	29,270	+0.10%	380	aa.aa	14/07
Medi Power Overseas	583.8	599.0	579.5	+0.53%	1.37K	aa.aa	14/07
Mehadrin	29,450	29,700	29,000	+3.15%	106	aa.aa	14/07
Mega Or Holdings	55,100	56,100	53,060	+2.51%	109.48K	aa.aa	14/07
Mivtah Sham	44,480	44,890	43,570	+2.07%	13.04K	aa.aa	14/07
Hamat Group	1,506	1,548	1,496	-0.99%	13.45K	aa.aa	14/07
Hamashbir 365 Holdings	51.9	53.0	51.5	-3.53%	47.37K	aa.aa	14/07
Maslavi Cons	1,292	1,304	1,249	-0.92%	7.78K	aa.aa	14/07
Thirdeye Systems	463.2	483.7	460.0	-0.34%	99.16K	aa.aa	14/07
Nisan Medical	798	814	788	+1.92%	3.48K	aa.aa	14/07
Netanel Group	911	922	892	-1.19%	25.65K	aa.aa	14/07
Nextcom	1,505.0	1,523.0	1,500.0	-2.15%	5.31K	aa.aa	14/07
One Software	6,220	6,324	6,011	+0.32%	204.6K	aa.aa	14/07
Polygon-L	5,119	5,125	5,013	+2.11%	954	aa.aa	14/07
Prashkovsky Inv	14,700	15,180	14,640	-3.16%	20.68K	aa.aa	14/07
Prop Build	30,170	31,080	30,000	-0.59%	6.37K	aa.aa	14/07
Paz-chen	396.9	396.9	396.9	-0.65%	2.55K	aa.aa	14/07
Qualitau	48,500	49,290	47,410	+2.00%	11.97K	aa.aa	14/07
Ravad Ltd	698.2	698.9	698.1	+0.01%	39	aa.aa	14/07
Rekah Pharm Ind	1,031	1,106	1,006	+0.10%	7.17K	aa.aa	14/07
Ralco Agencies	4,492	4,494	4,450	+3.07%	62	aa.aa	14/07
Rotshtein	7,560	7,600	7,183	+1.48%	2.51K	aa.aa	14/07
R.s.l	987.3	1,046.0	980.9	-1.86%	52.45K	aa.aa	14/07
Raval Acs	159.5	160.8	152.4	-0.06%	2.44K	aa.aa	14/07
Space Comm	209.0	215.2	206.2	-0.71%	66.47K	aa.aa	14/07
Shaniv Paper Ind	903.8	911.4	880.0	-0.68%	24.53K	aa.aa	14/07
Shemen Yielding Real Estate	1,531.0	1,532.0	1,530.0	+0.07%	68	aa.aa	14/07
E.schnpp Co	1,716	1,729	1,665	+4.06%	8.88K	aa.aa	14/07
Synel Ind	1,859	1,859	1,859	0.00%	10	aa.aa	14/07
Spuntech	234.3	236.1	232.0	-0.76%	2.81K	aa.aa	14/07
Sarfati	3,065	3,162	3,008	-0.20%	13.35K	aa.aa	14/07
Lahav Real	1,184.0	1,201.0	1,160.0	+1.20%	271.66K	aa.aa	14/07
S.t.g. Int	4,550	4,877	4,450	+0.78%	1.76K	aa.aa	14/07
Taya Invest	4,811	4,811	4,811	0.00%	2	aa.aa	14/07
TGI Infras	217.1	217.1	217.1	0.00%	97	aa.aa	14/07
Top Systems	980.9	980.9	980.9	0.00%	12	aa.aa	14/07
Unitronics	2,096	2,144	2,058	+2.69%	14.96K	aa.aa	14/07
Villar	17,350	17,610	17,210	-1.31%	4.71K	aa.aa	14/07
Seach Medical	262.3	264.0	260.0	+0.92%	22.1K	aa.aa	14/07
Zur-shamir Ins	1,150.0	1,163.0	1,126.0	+1.32%	22.05K	aa.aa	14/07
Mia Dynamics	48.9	52.0	47.9	-1.81%	320.27K	aa.aa	14/07
Globalicom Trd	305.3	315.0	300.9	+1.29%	14.09K	aa.aa	14/07
Intercure	299.8	305.0	291.1	-0.13%	25.55K	aa.aa	14/07
Issta Lines	9,002	9,291	8,948	-3.15%	6.28K	aa.aa	14/07
Jeen AI Tech	434.1	463.0	430.0	-0.23%	89.65K	aa.aa	14/07
Modiin Ener Par	184.4	185.4	173.6	+6.22%	520.31K	aa.aa	14/07
Neto Malinda	13,950	14,130	13,630	+0.79%	10.07K	aa.aa	14/07
Payton	6,440	6,844	6,422	-5.90%	3.41K	aa.aa	14/07
Sano Bruno's Enterprises	33,620	34,000	33,500	-0.12%	210	aa.aa	14/07
Tefron	1,339.0	1,355.0	1,325.0	-2.33%	1.32K	aa.aa	14/07
Tigbur Temporary Professional Personnel	6,239	6,451	5,800	-1.17%	5.32K	aa.aa	14/07
Zanlacol	4,878	4,892	4,850	-0.47%	740	aa.aa	14/07
Pluri Inc	508	564	499	-2.68%	36.85K	aa.aa	14/07
Allot	2,661.0	2,661.0	2,455.0	+6.44%	60.57K	aa.aa	14/07
LivePerson	531.0	547.1	524.3	-2.94%	15.01K	aa.aa	14/07
Perion Network	2,786	2,867	2,734	-2.83%	51.16K	aa.aa	14/07
Priortech	31,000	31,580	30,500	+1.64%	50.85K	aa.aa	14/07
Afcon Holdings	55,170	55,500	52,740	+5.51%	29.01K	aa.aa	14/07
Africa Israel Residences	21,640	21,800	21,220	+0.70%	14.41K	aa.aa	14/07
Amanet Management & Systems	1,221	1,234	1,218	-1.29%	4.3K	aa.aa	14/07
Electra Consumer Products	6,824	7,037	6,790	-3.48%	63.53K	aa.aa	14/07
Israel Opp. Energy Res	133.6	136.3	130.0	+1.98%	58.2K	aa.aa	14/07
Norstar Holdings	899.3	909.5	849.9	+5.55%	219.37K	aa.aa	14/07
Israel Land Develop	1,046.0	1,053.0	1,021.0	-0.66%	9.86K	aa.aa	14/07
P.C.B. Technologies Ltd	1,166.0	1,200.0	1,161.0	-2.02%	48.51K	aa.aa	14/07
Carasso Motors	3,190	3,292	3,170	-2.18%	127.53K	aa.aa	14/07
Nawi Brothers	4,528	4,580	4,466	-0.09%	12.12K	aa.aa	14/07
Sade RE YS	546.4	568.0	530.1	+0.72%	5.5K	aa.aa	14/07
OPKO Health	361.8	379.0	359.7	-8.54%	471.61K	aa.aa	14/07
Ellomay Capital.	5,581	5,675	5,558	+0.41%	5.23K	aa.aa	14/07
Mediterranean Towers	1,568.0	1,594.0	1,546.0	-0.76%	31.46K	aa.aa	14/07
Enlight Ene	26,800	27,320	25,020	+5.93%	706.98K	aa.aa	14/07
Hagag Group	2,306	2,362	2,280	-0.35%	24.1K	aa.aa	14/07
IDI Insurance	24,200	25,060	24,100	-0.82%	18.1K	aa.aa	14/07
Ashtrom Group Ltd	6,492	6,532	6,404	+0.62%	65.13K	aa.aa	14/07
Israel Canada Hotels	105.5	105.7	104.9	-0.19%	18.32K	aa.aa	14/07
Energix	2,305	2,325	2,248	+1.10%	497.53K	aa.aa	14/07
Inter Industries	296.3	288.0	288.0	-0.40%	85	aa.aa	14/07
Mendelson Infrastruct & Industries	1,341.0	1,369.0	1,300.0	+2.37%	1.93K	aa.aa	14/07
Alarum	65.1	69.0	61.9	-3.13%	1.7M	aa.aa	14/07
Peninsula Group	350.5	354.4	341.6	-1.10%	72K	aa.aa	14/07
Tarya Israel	50.8	50.8	50.8	0.00%	1.75K	aa.aa	14/07
SR Accord	5,624	5,624	5,624	0.00%	25	aa.aa	14/07
Tadiran Hldg	19,000	19,400	18,850	-2.06%	12.85K	aa.aa	14/07
Sunflow Sustain	1,016.0	1,020.0	1,013.0	+0.30%	6K	aa.aa	14/07
Victory Supermarket Chain	4,650	4,666	4,546	+2.29%	1.13K	aa.aa	14/07
Malam Team Holdings	14,300	14,500	13,840	+0.42%	10.62K	aa.aa	14/07
Inrom Construction Industries	2,242	2,306	2,227	-3.03%	139.91K	aa.aa	14/07
Kenon.	20,100	20,200	19,460	+1.46%	47.62K	aa.aa	14/07
Shapir Engineering Industry	4,280	4,365	4,257	-2.17%	812.76K	aa.aa	14/07
奥玛特科技	32,830	32,950	32,250	-0.15%	83.78K	aa.aa	14/07
Lineage Cell Therapeutics	363.6	398.0	352.7	-5.36%	3.79K	aa.aa	14/07
Oron Group Investments Holdings	3,649.0	3,649.0	3,481.0	+3.08%	66.28K	aa.aa	14/07
Vitania Ltd	1,710	1,734	1,697	-0.18%	2.56K	aa.aa	14/07
Shagrir	1,841.0	1,844.0	1,797.0	+2.45%	529	aa.aa	14/07
MeguREIT Israel	791.6	796.7	785.0	-0.23%	90.1K	aa.aa	14/07
Overseas Commerce	635.2	639.9	616.9	+2.97%	2.13K	aa.aa	14/07
Novolog	68.4	69.9	68.4	-2.01%	1.16M	aa.aa	14/07
Menivim	190.4	191.8	187.0	+0.32%	544.84K	aa.aa	14/07
Lesico	356.0	357.0	340.0	+1.40%	192.31K	aa.aa	14/07
Global Knafaim Leasing	94.8	95.2	94.3	+0.42%	29.28K	aa.aa	14/07
YD More Invest	4,470.0	4,485.0	4,304.0	+0.70%	176.84K	aa.aa	14/07
Oramed Pharmaceuticals	1,191	1,200	1,190	+0.59%	2.92K	aa.aa	14/07
Tamar Petroleum	2,740	2,828	2,704	-0.90%	185.17K	aa.aa	14/07
OPC Energy	9,845	9,915	9,369	+3.31%	440.67K	aa.aa	14/07
El-Mor Electric 1986	2,926	2,992	2,884	+0.34%	22.36K	aa.aa	14/07
Holmes Place	577.9	593.5	576.0	-1.68%	7.98K	aa.aa	14/07
Navitas Petroleum Unit	12,570	12,690	12,340	+1.70%	171.28K	aa.aa	14/07
Fattal 1998	69,380	70,700	69,300	-1.87%	8.89K	aa.aa	14/07
Rani Zim	488.7	498.5	484.0	+0.97%	24.32K	aa.aa	14/07
Globrands	11,920	12,020	11,870	+0.42%	271	aa.aa	14/07
Carmel	1,535	1,540	1,534	-0.07%	21.64K	aa.aa	14/07
Kardan Israel	543.7	550.5	542.8	+0.09%	7.11K	aa.aa	14/07
Tomer Energy Royalties 2012	1,867	1,945	1,864	-4.01%	637	aa.aa	14/07
Energean	2,987	3,023	2,932	-0.20%	331.93K	aa.aa	14/07
G1 Secure	1,149.0	1,150.0	1,135.0	+0.61%	951	aa.aa	14/07
IBITEC FUND	104.0	105.0	104.0	-0.95%	55.8K	aa.aa	14/07
Utron	470.0	470.5	468.2	+0.38%	325	aa.aa	14/07
Isracard	1,100	1,144	1,100	-3.51%	1.09M	aa.aa	14/07
Generation Capital	282.5	291.0	278.3	-1.05%	2.26M	aa.aa	14/07
Altshuler Shaham Financial	640.7	649.6	638.0	-0.19%	87.33K	aa.aa	14/07
TASE	12,640	12,860	12,190	+2.76%	429.87K	aa.aa	14/07
FIBI Holdings	28,120	28,200	27,700	-1.02%	25.32K	aa.aa	14/07
Batm	58.6	59.0	58.1	+0.51%	28.07K	aa.aa	14/07
Automatic Bank Services Ltd	2,473	2,493	2,451	-0.12%	23.59K	aa.aa	14/07
Yochananof	35,350	35,710	34,690	-0.42%	12.94K	aa.aa	14/07
Almogim Holdings	1,026.0	1,057.0	1,004.0	-0.77%	34.32K	aa.aa	14/07
Reit Azorim HF Living	610.4	622.8	595.5	-0.33%	5.35K	aa.aa	14/07
Eldan Transportation	675.60	690.30	660.00	+2.36%	14.23K	aa.aa	14/07
Doral Energy	7,170.0	7,194.0	6,760.0	+6.05%	397.41K	aa.aa	14/07
Supergas Power 2019	2,736.00	2,759.00	2,721.00	-0.98%	324	aa.aa	14/07
Meshek Energy-Renewable Energies	1,080.00	1,100.00	1,052.00	+0.93%	1.8M	aa.aa	14/07
G. Willi Food International.	9,433.00	9,535.00	9,350.00	-1.06%	312	aa.aa	14/07
Fire Gas Detection Technologies	1,020.00	1,046.00	995.50	+2.46%	2.64K	aa.aa	14/07
Israel Shipyards	12,790.00	13,140.00	12,770.00	-1.24%	95.29K	aa.aa	14/07
Max Stock	3,527.00	3,605.00	3,468.00	-1.04%	308.28K	aa.aa	14/07
Menif Financial Services	2,280.00	2,308.00	2,280.00	-1.21%	23.43K	aa.aa	14/07
MLRN Projects and Trade	1,299.00	1,280.00	1,272.00	-0.84%	46	aa.aa	14/07
OY Nofar Energy	20,960	21,800	20,580	+0.24%	98.7K	aa.aa	14/07
Polyram Plastic Industries	814.40	860.00	809.00	+0.66%	11.54K	aa.aa	14/07
Multi Retail	556.00	556.00	556.00	0.00%	25	aa.aa	14/07
Rotem Shani Entrepreneurship and Investments	3,380.00	3,403.00	3,358.00	+0.66%	210	aa.aa	14/07
Blender Financial Technologies	517.60	517.60	517.60	0.00%	10	aa.aa	14/07
Solaer Israel	9,751.00	9,828.00	9,656.00	+2.34%	70.93K	aa.aa	14/07
Phinergy	315.00	316.00	275.00	+5.60%	2.96M	aa.aa	14/07
Blackedge	36,380	36,380	36,380	0.00%	3	aa.aa	14/07
Razor Labs	481.20	483.00	460.50	+1.28%	19.7K	aa.aa	14/07
Bikurey Hasade Holdings	379.70	383.50	373.00	-0.99%	6.62K	aa.aa	14/07
Alma Yesodot	1,898.00	1,898.00	1,898.00	-0.16%	20	aa.aa	14/07
Wesure Global Tech	1,338.00	1,374.00	1,293.00	+3.24%	205.21K	aa.aa	14/07
Diplomat Holdings	4,834.00	4,911.00	4,810.00	-0.62%	4.49K	aa.aa	14/07
Delta Israel Brands	11,060.00	11,820.00	10,960.00	-2.64%	11.35K	aa.aa	14/07
Prime Energy PE	4,799.00	4,872.00	4,610.00	+1.63%	118.48K	aa.aa	14/07
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	7	aa.aa	14/07
Nayax	18,830.00	19,970.00	18,660.00	-2.03%	67.53K	aa.aa	14/07
Argo Properties NV	13,290.00	14,190.00	13,270.00	-4.87%	20.65K	aa.aa	14/07
Turpaz Industries	6,299.00	6,424.00	6,237.00	-1.81%	71.47K	aa.aa	14/07
Retailors	2,400.00	2,408.00	2,291.00	+1.65%	48.81K	aa.aa	14/07
Av Gad Holdings	1,271.00	1,295.00	1,238.00	+1.84%	12.57K	aa.aa	14/07
Primotec Group	1,266.00	1,296.00	1,249.00	-0.39%	787	aa.aa	14/07
Sofwave Medical	4,150.00	4,232.00	3,981.00	-0.41%	169.51K	aa.aa	14/07
Ackerstein	830.80	867.90	824.60	-4.27%	2.01M	aa.aa	14/07
Etga Group	2,117.00	2,121.00	2,052.00	-2.22%	387	aa.aa	14/07
Veridis Environment	4,973.00	5,298.00	4,850.00	+3.99%	295.99K	aa.aa	14/07
Keystone Reit	2,086.00	2,130.00	2,067.00	-0.33%	243.67K	aa.aa	14/07
Next Vision	22,760	23,640	22,040	-1.04%	364.55K	aa.aa	14/07
Matricelf	264.10	268.00	260.00	-1.38%	43.51K	aa.aa	14/07
Pulsenmore	1,106.0	1,188.0	1,046.0	-13.59%	377.61K	aa.aa	14/07
Libra Insurance	2,149	2,171	2,118	-0.19%	45.5K	aa.aa	14/07
Solrom Holdings	680.80	694.00	671.10	-0.04%	58.96K	aa.aa	14/07
石利科技有限公司Sarine Tech	41.50	41.80	41.40	+0.24%	673	aa.aa	14/07
Bareket Capital	311.60	318.10	301.40	+3.38%	23.08K	aa.aa	14/07
Econergy Renewable Energy	7,169.00	7,399.00	6,935.00	+4.05%	90.77K	aa.aa	14/07
Scodix	166.00	167.60	164.00	-0.48%	20.16K	aa.aa	14/07
Rimon Consulting Management Services	14,730.00	14,880.00	13,550.00	+10.01%	148.98K	aa.aa	14/07
Terminal X	700.20	700.20	700.20	-0.60%	268	aa.aa	14/07
Top Gum Industries	1,302.00	1,326.00	1,242.00	+0.15%	99.91K	aa.aa	14/07
Amiad Water Systems	710.70	710.70	710.70	0.00%	0	aa.aa	14/07
Hagag Europe Development ZF	1,525.00	1,534.00	1,460.00	+2.49%	166.93K	aa.aa	14/07
Michlol Finance	1,267.00	1,272.00	1,257.00	-0.39%	20.58K	aa.aa	14/07
Tera Light	1,749.00	1,819.00	1,725.00	-1.02%	30.58K	aa.aa	14/07
Rav Bariach 08 Industries	112.80	114.90	111.70	-1.05%	26.44K	aa.aa	14/07
Buligo Capital	795.40	826.30	784.50	-3.67%	7.61K	aa.aa	14/07
Tondo Smart	882.10	891.20	876.80	-0.71%	7.7K	aa.aa	14/07
Payment Financial Technologies	550.30	584.90	544.10	-1.33%	4.26K	aa.aa	14/07
Turbogen Chp	1,723.00	1,745.00	1,672.00	+1.00%	15.04K	aa.aa	14/07
Sufrin Holdings	664.40	665.00	664.00	+0.06%	125	aa.aa	14/07
Aluma Infrastructure Fund 2020	92.50	94.00	91.10	+0.87%	939.56K	aa.aa	14/07
Icon	771.10	771.10	771.10	0.00%	78	aa.aa	14/07
Epitomee Medical	353.00	368.60	348.20	+1.12%	19.11K	aa.aa	14/07
Bait Bakfar	1,381	1,395	1,375	+0.44%	9.44K	aa.aa	14/07
More Provident	1,584.00	1,610.00	1,551.00	-0.56%	86.28K	aa.aa	14/07
Imagesat International ISI	1,250.00	1,312.00	1,196.00	+3.39%	60.81K	aa.aa	14/07
Kvutzat Acro	4,339.00	4,404.00	4,285.00	+1.26%	27.39K	aa.aa	14/07
Hiper Global	2,694.00	2,701.00	2,629.00	+0.82%	45.77K	aa.aa	14/07
Jacob Finance	2,934.00	3,060.00	2,921.00	-0.64%	11.28K	aa.aa	14/07
Bait Vegag Real Estate Development	611.20	611.20	611.20	0.00%	213	aa.aa	14/07
Israir	145.10	149.90	141.10	-1.83%	1.03M	aa.aa	14/07
Parkomat International	215.00	215.00	215.00	-0.28%	2.59K	aa.aa	14/07
Carasso Real Estate Ltd	3,392.00	3,467.00	3,180.00	+1.53%	35.19K	aa.aa	14/07
Propdo	2,637.00	2,700.00	2,564.00	+1.54%	9.89K	aa.aa	14/07
Shikun Binui Energy	391.00	399.10	386.10	0.00%	1.52M	aa.aa	14/07
Dorsel	1,918.00	1,953.00	1,870.00	0.00%	40.26K	aa.aa	14/07
Zephyrus	3,084.00	3,387.00	2,975.00	-2.28%	16.96K	aa.aa	14/07
Netanel Menivim	230.90	232.50	227.40	-0.69%	408	aa.aa	14/07
Paz Refinery	11,680.0	12,030.0	11,630.0	+0.17%	37.88K	aa.aa	14/07
Meitav Trade	2,366.00	2,422.00	2,354.00	-0.46%	7.06K	aa.aa	14/07
Isras Holdings	35,790.00	36,450.00	35,410.00	-1.24%	1.5K	aa.aa	14/07
Effi Capital Nadlan	1,406.00	1,457.00	1,383.00	-3.50%	1.38K	aa.aa	14/07
Amram Avraham Construction	3,903.00	4,009.00	3,800.00	-1.51%	47.19K	aa.aa	14/07
Arbe Robotics	230.70	235.60	212.10	+7.20%	153.13K	aa.aa	14/07
TSG IT Advanced Systems	37,170.00	39,700.00	36,950.00	-2.72%	3.7K	aa.aa	14/07
Luzon Ronson NV	3,744.00	3,912.00	3,665.00	-4.29%	9.91K	aa.aa	14/07
Shoval Engineering and	723.70	733.70	723.00	-1.36%	7.37K	aa.aa	14/07
Pie Siam	4,999.00	5,060.00	4,991.00	-1.88%	154	aa.aa	14/07
Baladi	5,205.00	5,287.00	5,034.00	+1.52%	13.17K	aa.aa	14/07
Elad Software Systems	1,093.00	1,102.00	1,070.00	-3.53%	951	aa.aa	14/07
Urbanica Palo Retail	754.20	762.60	749.70	-1.10%	15.97K	aa.aa	14/07
RP Optical Lab	3,750.00	3,854.00	3,705.00	+0.43%	159.45K	aa.aa	14/07
City People of Rotshtein	334.00	343.90	343.90	+2.49%	267	aa.aa	14/07
Ampa Ltd	1,303.00	1,358.00	1,270.00	-1.21%	42.86K	aa.aa	14/07
Megido YK	651.40	662.40	638.00	+0.22%	4.04K	aa.aa	14/07
Delek Israel Properties DP	6,358.00	6,364.00	6,150.00	-0.09%	3.32K	aa.aa	14/07
Rent It Residential Reit	1,097.00	1,100.00	1,065.00	+3.00%	176	aa.aa	14/07
RGA Services Israel 1987	86.50	87.00	85.90	-0.92%	50.61K	aa.aa	14/07
Ludan Tech	439.70	450.90	450.90	+0.23%	38	aa.aa	14/07
Gad Dairies	1,365.0	1,375.0	1,340.0	+1.64%	18.76K	aa.aa	14/07
Universal Motors Israel	2,950.00	2,950.00	2,838.00	+2.75%	110.2K	aa.aa	14/07
Michpal Tech	5,473.00	5,513.00	5,471.00	-1.72%	385	aa.aa	14/07
Sonol RE Investments	4,280.00	4,280.00	4,280.00	+2.76%	103	aa.aa	14/07
Amal Holdings AD	1,693.00	1,749.00	1,686.00	-2.08%	13.4K	aa.aa	14/07
Sugat	2,002.00	2,043.00	2,002.00	0.00%	505.94K	aa.aa	14/07
Orion Retail Properties	180.50	182.50	177.00	+2.79%	231.62K	aa.aa	14/07
Omer Construction Engineering	1,799.00	1,839.00	1,789.00	+0.50%	18.2K	aa.aa	14/07
Rami Levy RE	3,663.00	3,726.00	3,637.00	-1.24%	11.42K	aa.aa	14/07
Urban Brand	408.70	408.70	408.70	0.00%	16	aa.aa	14/07
InPlay Oil	3,287.00	3,398.00	3,398.00	+1.17%	17	aa.aa	14/07

上证指数

3,967.13

+53.33

+1.36%

富时中国A50指数

15,379.54

+349.91

+2.33%

香港恒生指数

24,340.73

+127.01

+0.52%

日经225

67,743.50

+500.77

+0.74%

US 30

52,378.20

-120.6

-0.23%

US 500

7,529.90

+14.1

+0.19%

美元指数期货

100.687

-0.353

-0.35%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	1,184.05	+6.86%	4,004.76万
兆易创新	583.99	+6.03%	6,794.90万
新易盛	568.82	+10.99%	6,490.39万
长电科技	102.70	+3.69%	2.78亿
东山精密	260.37	+10.00%	9,546.86万
华天科技	25.68	+6.42%	8.39亿
京东方Ａ	7.02	+2.78%	29.37亿

名称	最新价	涨跌幅	交易量
今天国际	7.30	+20.07%	5,612.37万
通源石油	11.38	+20.04%	2.56亿
气派科技	41.45	+20.01%	1,581.47万
激智科技	33.40	+20.01%	3,330.37万
药易购	23.21	+20.01%	1,092.75万
迪哲医药-U	56.33	+20.00%	858.45万
Xingyun Tech	30.36	+20.00%	1.31亿

名称	最新价	涨跌幅	交易量
双杰电气	8.56	-20.00%	2,320.84万
美硕科技	39.23	-19.86%	678.59万
Tolerance Tech	179.03	-19.28%	1,800.88万
海兰信	21.08	-17.78%	1.31亿
航天环宇	50.11	-13.94%	1,395.66万
超捷股份	85.51	-11.83%	1,695.34万
华丰科技	180.35	-11.81%	4,224.96万

名称	最新价	涨跌幅	交易量
星展集团控股DBS	72.03	+1.75%	478.71万
华侨银行OCBC Bank	27.88	+1.46%	641.60万
云顶新加坡Genting Sing	0.625	0.00%	838.87万
阿里巴巴-SW	110.80	+0.09%	1.01亿
Tanco	0.315	+31.25%	3.59亿

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaa	30.02	+72.52%	51.79
Aaaa Aaaaaa Aaaa	30.02	+72.52%	51.79
Aaa Aa A Aaaaa	7.87	+69.90%	13.37
Aaaaaaaaaaaaaaaaaaa	7.87	+69.90%	13.37
Aaaaaaaaaaa Aaaaaa	20.05	+68.52%	33.79
Aa Aa Aaaaaaaaa	20.05	+68.52%	33.79
Aa Aaa	7.78	+67.66%	13.04

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaa	30.02	+72.52%	51.79
Aaaa Aaaaaa Aaaa	30.02	+72.52%	51.79
Aaa Aa A Aaaaa	7.87	+69.90%	13.37
Aaaaaaaaaaaaaaaaaaa	7.87	+69.90%	13.37
Aaaaaaaaaaa Aaaaaa	20.05	+68.52%	33.79
Aa Aa Aaaaaaaaa	20.05	+68.52%	33.79
Aa Aaa	7.78	+67.66%	13.04

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav Investment House

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al