TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,286.02

+48.15(+1.49%)

闭盘·31/03

当日幅度

3,219.29

3,290.81

52 周范围

2,103.11

3,605.58

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	21,770	21,960	21,360	+1.63%	22.92K	aa.aa	31/03
Alony Hetz	3,375	3,407	3,295	+2.27%	334.93K	aa.aa	31/03
Amot Investments	1,923	1,950	1,870	+2.83%	1.51M	aa.aa	31/03
Airport City	5,326	5,389	5,175	+2.52%	154.74K	aa.aa	31/03
Avgol Industries	120.8	119.0	119.0	-0.74%	522	aa.aa	31/03
Azorim Investment	1,880	1,913	1,788	+2.17%	279.03K	aa.aa	31/03
Bezeq	749.0	764.0	740.0	+0.79%	4.56M	aa.aa	31/03
Blue Square	38,930	38,930	37,720	+2.91%	21.23K	aa.aa	31/03
GavYam Lands	3,584	3,624	3,458	0.00%	366.63K	aa.aa	31/03
Cellcom	3,390	3,420	3,306	+1.19%	362.59K	aa.aa	31/03
Clal Insurance	22,200	22,400	21,310	+2.64%	336.43K	aa.aa	31/03
Newmed Energy LP	1,799.0	1,821.0	1,764.0	+0.28%	1.23M	aa.aa	31/03
德雷克集团	105,920	108,100	104,580	-1.40%	36.56K	aa.aa	31/03
Discount Inv	725.5	728.4	699.5	+3.22%	36.49K	aa.aa	31/03
Delek Automotive	2,020	2,078	1,990	+0.55%	249.63K	aa.aa	31/03
Meitav Investment House	11,010	11,010	10,150	+5.87%	256.42K	aa.aa	31/03
以色列贴现银行	3,148	3,230	3,088	+2.94%	4.51M	aa.aa	31/03
Elco	13,200	13,220	12,690	+3.94%	90.78K	aa.aa	31/03
Electra Real Estate	5,226	5,288	5,014	+2.79%	132.54K	aa.aa	31/03
Elron Electronic	488.3	492.5	478.2	-0.85%	3.21K	aa.aa	31/03
Electra	8,966	9,119	8,754	+2.23%	190.75K	aa.aa	31/03
Elbit Systems.	263,700	263,700	253,500	-0.53%	94.33K	aa.aa	31/03
Fms	26,010	26,100	25,100	-0.08%	22.42K	aa.aa	31/03
First Intl Bank	24,230	24,230	23,560	+2.11%	305.57K	aa.aa	31/03
Gilat Satellite Networks Ltd	4,670	4,670	4,437	-0.87%	407.28K	aa.aa	31/03
G City	1,165	1,183	1,144	+1.84%	2.27M	aa.aa	31/03
Golf	705.0	705.0	699.7	+0.64%	21.15K	aa.aa	31/03
Harel Ins & Inv	17,410	17,640	16,690	+2.11%	643.43K	aa.aa	31/03
Mivne Real Estate KD	1,303.0	1,314.0	1,255.0	+2.84%	1.16M	aa.aa	31/03
ICL Israel Chemicals	1,619	1,684	1,619	-1.46%	3.8M	aa.aa	31/03
Israel Corp	87,870	89,980	85,920	+2.27%	19.63K	aa.aa	31/03
Isramco Negev	212.0	218.5	209.0	-0.70%	6.15M	aa.aa	31/03
以色列国民银行	6,979	7,021	6,786	+3.10%	7.68M	aa.aa	31/03
Migdal Insurance	1,650.0	1,700.0	1,610.0	+0.36%	8.16M	aa.aa	31/03
Melisron	40,600	41,100	39,510	+1.73%	37.24K	aa.aa	31/03
Menora Mivt Hld	45,370	46,110	43,600	+2.88%	111.33K	aa.aa	31/03
Matrix	8,714	8,824	8,252	+5.60%	360.73K	aa.aa	31/03
Mizrahi Tefahot	22,780	22,780	21,960	+3.88%	672.87K	aa.aa	31/03
Naphta	2,576	2,600	2,501	+0.82%	8.27K	aa.aa	31/03
NICE Ltd	34,690	34,980	34,140	+1.37%	198.34K	aa.aa	31/03
Bazan	135.5	139.8	134.0	-0.95%	14.26M	aa.aa	31/03
Phoenix Holdings	16,600	16,600	15,710	+6.00%	1.17M	aa.aa	31/03
Plason	15,590	15,780	15,430	-1.20%	4.17K	aa.aa	31/03
Bank Hapoalim	7,332	7,350	7,145	+3.59%	4.24M	aa.aa	31/03
Partner Comms	3,509	3,542	3,420	+2.01%	482.95K	aa.aa	31/03
Paz Oil Company	77,420	77,420	74,980	+1.77%	22.62K	aa.aa	31/03
Rami Levi	37,660	37,800	36,490	+2.90%	35.15K	aa.aa	31/03
Super Sol 01	4,593	4,625	4,220	+14.83%	2.44M	aa.aa	31/03
Suny Cellular Com	133.5	134.9	130.0	+1.14%	3.1K	aa.aa	31/03
Shikun & Binui	1,642.0	1,707.0	1,630.0	+0.74%	1.25M	aa.aa	31/03
Strauss Group	13,820	13,880	13,270	+4.14%	153.6K	aa.aa	31/03
Teva Pharm	9,239	9,317	8,920	+1.47%	936.65K	aa.aa	31/03
Tower	53,870	54,780	49,730	+4.46%	388.11K	aa.aa	31/03
Adgar Inv & Dev	442.7	456.8	438.8	+0.77%	28.35K	aa.aa	31/03
Al-Bad Massuot Yitzhak	3,032	3,100	2,920	+1.03%	32.78K	aa.aa	31/03
Analyst IMS	12,260	12,530	11,500	+3.55%	39.97K	aa.aa	31/03
Arad	4,499	4,577	4,436	+0.58%	19.53K	aa.aa	31/03
Aspen Group Ltd	687.1	702.5	683.0	-0.52%	2.37K	aa.aa	31/03
AudioCodes	2,632	2,674	2,605	+0.30%	40.05K	aa.aa	31/03
Aura Investments	1,900.0	1,930.0	1,839.0	+2.37%	1.07M	aa.aa	31/03
Abra Information Technologies	365.4	370.6	365.0	-1.14%	3.74K	aa.aa	31/03
Electreon Wireless	4,560	4,898	4,521	-1.23%	30.74K	aa.aa	31/03
Baran	2,621.0	2,650.0	2,499.0	+1.35%	31.59K	aa.aa	31/03
Brainsway	4,284	4,284	4,100	+3.98%	94.91K	aa.aa	31/03
Brimag Digital	2,303	2,352	2,282	-0.56%	69	aa.aa	31/03
Camtek Ltd	46,340	47,520	46,000	-3.01%	130.72K	aa.aa	31/03
Castro Model	9,620	9,778	9,249	+1.21%	1.25K	aa.aa	31/03
Cohen Dev	18,890	18,900	17,750	+4.08%	4.74K	aa.aa	31/03
Compugen Ltd	655.8	673.9	637.8	+2.82%	25.44K	aa.aa	31/03
C. Mer Ord1	4,300.0	4,300.0	4,219.0	+1.46%	14.58K	aa.aa	31/03
Danel	44,570	45,380	43,800	+1.76%	15.28K	aa.aa	31/03
Delta Gal	16,290	16,400	15,910	+2.39%	47.67K	aa.aa	31/03
Direct Finance TA	54,330	54,890	52,710	+2.47%	3.81K	aa.aa	31/03
Dimri	42,240	42,670	41,080	+1.22%	18.17K	aa.aa	31/03
Danya Cebus	16,200	16,200	15,490	+2.47%	40.2K	aa.aa	31/03
Luzon Group	496.2	499.0	479.6	+2.06%	262.04K	aa.aa	31/03
El Al	1,373.0	1,380.0	1,311.0	+1.70%	2.26M	aa.aa	31/03
Equital	13,320	13,320	12,710	+4.72%	58.59K	aa.aa	31/03
Evogene	249.9	253.9	240.0	0.00%	43.52K	aa.aa	31/03
Formula Sys	37,870	38,340	35,760	+5.90%	30.03K	aa.aa	31/03
Ginegar Plastic	739	740	719	-0.14%	2.46K	aa.aa	31/03
Accel Solutions Group	169.7	171.2	156.0	+5.40%	1.91M	aa.aa	31/03
Gan Shmuel Food	2,775	2,775	2,727	+1.76%	15.19K	aa.aa	31/03
Hilan Ltd	19,400	19,560	18,580	+3.74%	90.33K	aa.aa	31/03
Hod Lavan	4,325	4,330	4,250	-0.23%	542	aa.aa	31/03
I.b.i Investment	32,500	32,500	30,260	+6.14%	23.57K	aa.aa	31/03
I.e.s. Ord1	54,890	55,900	53,520	+2.56%	23K	aa.aa	31/03
Israel Land Development Company	3,442	3,442	3,352	+2.20%	65.96K	aa.aa	31/03
Ilex Medical	6,122	6,130	5,727	+5.15%	3.94K	aa.aa	31/03
Imco Ind	6,823	6,920	6,600	+1.84%	17.21K	aa.aa	31/03
Klil	18,700	19,200	18,200	0.00%	1.3K	aa.aa	31/03
Kamada	2,601	2,615	2,531	+1.92%	105.01K	aa.aa	31/03
Kerur Holdings	8,575	8,914	7,920	+0.78%	1.93K	aa.aa	31/03
Lapidot Isr Oil	8,898	9,071	8,570	+2.18%	39.66K	aa.aa	31/03
Ybox Real Estate	81.8	84.2	81.2	-2.50%	278.58K	aa.aa	31/03
Malam-team	8,180	8,547	7,612	+7.46%	158.44K	aa.aa	31/03
Mishorim Dev Grp	455.6	469.7	450.2	-3.00%	3.31K	aa.aa	31/03
Maytronics	318	329	318	-3.05%	400.94K	aa.aa	31/03
Neto	26,330	26,340	25,540	+0.80%	9.36K	aa.aa	31/03
Nova Measuring Instruments Ltd	135,650	136,240	130,350	-0.19%	76.5K	aa.aa	31/03
Orian Sh.m	2,350	2,351	2,240	-1.38%	3.51K	aa.aa	31/03
IBI Managing & Underwriting	1,313.0	1,320.0	1,256.0	-3.88%	29.56K	aa.aa	31/03
Palram Ind	4,985	5,140	4,980	-2.48%	50.43K	aa.aa	31/03
Israel Canada TR Ltd	1,751	1,788	1,690	+0.06%	473.24K	aa.aa	31/03
Ram-On Investments	1,101	1,134	1,076	+1.57%	16.61K	aa.aa	31/03
Israel Petrochemical Enterprises	316.9	334.0	311.2	+1.05%	213.1K	aa.aa	31/03
Queenco	885.8	910.0	871.2	+1.58%	4.59K	aa.aa	31/03
Ratio Par	435.0	436.0	417.9	+2.09%	4.26M	aa.aa	31/03
Rimoni Ind	4,194	4,401	4,190	-0.26%	6.37K	aa.aa	31/03
Reit 1	2,245	2,245	2,185	+2.75%	682.16K	aa.aa	31/03
Rapac	8,167	8,215	8,029	+1.72%	4.81K	aa.aa	31/03
Scope	19,480	19,890	19,160	0.00%	40.53K	aa.aa	31/03
Sella Real Estate	1,010.0	1,010.0	962.9	+1.81%	1.02M	aa.aa	31/03
Summit	5,400	5,414	5,185	+4.15%	111.75K	aa.aa	31/03
Gilat Telecom Global	187.8	189.8	181.0	-0.16%	687.84K	aa.aa	31/03
Tat Techno	12,420	12,500	12,100	-2.36%	104.41K	aa.aa	31/03
Telsys	26,670	26,900	25,870	+2.11%	16.4K	aa.aa	31/03
Tiv Taam Hold 1	1,295.0	1,316.0	1,277.0	+0.47%	52.13K	aa.aa	31/03
Gaon	1,082.0	1,110.0	1,050.0	-1.01%	42.21K	aa.aa	31/03
Willy Food Inv	5,678	5,770	5,572	-1.68%	4.33K	aa.aa	31/03
GEFFEN R&R	82.1	82.5	80.0	+0.49%	142.61K	aa.aa	31/03
Azrieli Group	41,870	42,720	40,900	+1.55%	139.03K	aa.aa	31/03
Amir Marketing	3,471	3,540	3,360	+1.46%	7.3K	aa.aa	31/03
Angel Salomon	1,809	1,902	1,745	+3.67%	6.37K	aa.aa	31/03
Aran R&D	3,803	3,988	3,483	+6.53%	12.76K	aa.aa	31/03
Ashot Industries	10,150	10,250	9,641	+0.79%	48.61K	aa.aa	31/03
Aviv Building	2,224	2,327	2,190	-2.88%	5.89K	aa.aa	31/03
Canada Global TR	937.1	945.0	895.1	-2.30%	19.01K	aa.aa	31/03
Ayalon Insurance	13,440	13,510	12,780	+5.58%	50.26K	aa.aa	31/03
BIG	71,680	72,810	69,700	+1.63%	34.84K	aa.aa	31/03
Bonei Hatichon	4,070	4,070	3,991	0.00%	3.79K	aa.aa	31/03
Bet Shemesh Engines	70,150	70,150	65,540	+1.89%	47.25K	aa.aa	31/03
C.i. Systems	4,520.0	4,591.0	4,476.0	+0.20%	2.34K	aa.aa	31/03
Dror Alon	20,950	21,250	20,890	-0.95%	1.1K	aa.aa	31/03
Duniec	22,000	22,400	21,300	+0.18%	24.83K	aa.aa	31/03
Elspec Enginerng	465.9	465.9	465.9	0.00%	62	aa.aa	31/03
E&m Comps	701.9	718.7	694.2	+1.11%	43.75K	aa.aa	31/03
Emilia Dev	2,304	2,369	2,298	+1.14%	922	aa.aa	31/03
Export Inv	8,201	8,244	8,198	+4.82%	83	aa.aa	31/03
Fox	27,100	27,320	25,820	+4.96%	36.65K	aa.aa	31/03
Fridenson	6,647	6,835	6,835	+0.23%	2	aa.aa	31/03
Golan Plastic	839.0	852.0	801.1	-1.14%	3.78K	aa.aa	31/03
Golden House	1,074	1,090	1,020	+1.70%	163	aa.aa	31/03
The Gold Bond	23,740	23,740	23,740	0.00%	32	aa.aa	31/03
Cielo Blu	320.0	323.9	294.6	+5.23%	102.55K	aa.aa	31/03
Hiron 1	249,980	250,000	249,930	+0.52%	11	aa.aa	31/03
Aerodrome Group Ltd	259.4	270.0	222.0	+1.57%	11.17M	aa.aa	31/03
EN Shoham	793.3	804.9	779.2	+0.28%	40.49K	aa.aa	31/03
Isrotel	14,750	15,060	14,200	+3.87%	76.64K	aa.aa	31/03
Isras	80,500	81,220	79,300	+1.51%	5.91K	aa.aa	31/03
Augwind	546.7	569.9	521.0	-1.87%	30.32K	aa.aa	31/03
Apollo Power	352.6	370.0	347.4	-1.23%	58.55K	aa.aa	31/03
Jerusalem Bk	2,132	2,156	2,080	+0.09%	6.3K	aa.aa	31/03
Kafrit Inds	2,899	2,899	2,899	+1.54%	4.68K	aa.aa	31/03
Kardan Real Es	551.3	561.8	519.8	+6.06%	17.24K	aa.aa	31/03
Knafaim Arkia	1,742	1,772	1,737	+0.17%	4.63K	aa.aa	31/03
A.libental	1,924	1,924	1,879	+2.39%	2.05K	aa.aa	31/03
Atreyu Capital	7,232	7,387	7,197	+0.03%	30.36K	aa.aa	31/03
M. Levinstein O1	47,500	48,300	44,800	+3.15%	3.24K	aa.aa	31/03
Ludan Engineerin	1,294	1,331	1,253	+0.47%	4.09K	aa.aa	31/03
Ari Real Estate Arena	506.0	506.0	486.3	+3.24%	113.95K	aa.aa	31/03
Aryt Industries	4,551.0	4,606.0	4,320.0	+0.02%	592.95K	aa.aa	31/03
Birman	1,044.0	1,050.0	1,034.0	+1.56%	2.31K	aa.aa	31/03
Brand Industries	259.2	270.0	252.3	+0.43%	95.06K	aa.aa	31/03
Computer Direct	31,200	31,450	28,700	+7.44%	1.39K	aa.aa	31/03
Medi Power Overseas	660.1	667.7	649.8	-0.57%	4.56K	aa.aa	31/03
Mehadrin	29,990	30,400	27,310	-0.89%	374	aa.aa	31/03
Mega Or Holdings	50,060	50,760	47,850	+3.24%	68.28K	aa.aa	31/03
Mivtah Sham	37,350	37,940	36,220	-0.27%	20.25K	aa.aa	31/03
Hamat Group	1,646	1,772	1,533	-7.53%	66.18K	aa.aa	31/03
Hamashbir 365 Holdings	104.0	100.3	100.3	-1.23%	509	aa.aa	31/03
Maslavi Cons	1,543	1,575	1,467	+3.63%	3.51K	aa.aa	31/03
Thirdeye Systems	780.0	917.0	770.0	-12.36%	944.48K	aa.aa	31/03
Nisan Medical	878	873	867	-0.23%	36	aa.aa	31/03
Netanel Group	1,065	1,070	1,050	-0.47%	1.51K	aa.aa	31/03
Nextcom	812.6	813.5	800.7	+0.62%	868	aa.aa	31/03
One Software	5,900	6,100	5,660	+4.24%	309.24K	aa.aa	31/03
Polygon-L	5,265	5,498	5,055	+3.19%	1.83K	aa.aa	31/03
Prashkovsky Inv	14,650	14,850	14,090	+2.95%	27.3K	aa.aa	31/03
Prop Build	33,120	33,320	31,540	+5.01%	9.06K	aa.aa	31/03
Paz-chen	418.5	423.2	417.5	-1.11%	6.2K	aa.aa	31/03
Qualitau	52,120	54,580	47,710	0.00%	81.24K	aa.aa	31/03
Ravad Ltd	662.4	683.0	578.6	+1.25%	1.91K	aa.aa	31/03
Rekah Pharm Ind	1,170	1,172	1,141	-0.17%	58	aa.aa	31/03
Ralco Agencies	4,184	4,295	4,100	+0.75%	6.62K	aa.aa	31/03
Rotshtein	8,000	8,000	7,740	+3.36%	3.01K	aa.aa	31/03
R.s.l	1,546.0	1,680.0	1,504.0	-13.10%	188.48K	aa.aa	31/03
Raval Acs	225.8	230.9	217.0	+0.80%	22.61K	aa.aa	31/03
Space Comm	249.0	255.0	237.0	+5.06%	346.41K	aa.aa	31/03
Shaniv Paper Ind	921.2	928.0	890.0	+0.51%	124.31K	aa.aa	31/03
Shemen Yielding Real Estate	1,676.0	1,739.0	1,667.0	+0.54%	2.02K	aa.aa	31/03
E.schnpp Co	1,679	1,698	1,562	+0.60%	10.5K	aa.aa	31/03
Synel Ind	1,800	1,800	1,800	+0.78%	332	aa.aa	31/03
Spuntech	275.3	291.5	271.1	+1.55%	25.15K	aa.aa	31/03
Sarfati	4,151	4,176	3,926	+3.62%	5.53K	aa.aa	31/03
Lahav Real	1,081.0	1,108.0	1,072.0	-0.18%	156.41K	aa.aa	31/03
S.t.g. Int	5,681	5,719	5,456	+3.84%	3.87K	aa.aa	31/03
Taya Invest	4,971	4,771	4,771	-1.00%	8	aa.aa	31/03
TGI Infras	261.6	265.0	259.7	+0.73%	3.07K	aa.aa	31/03
Top Systems	1,240.0	1,269.0	1,174.0	+0.57%	1.8K	aa.aa	31/03
Unitronics	2,206	2,230	2,194	0.00%	38.29K	aa.aa	31/03
Villar	17,550	17,630	16,950	+3.24%	14.96K	aa.aa	31/03
Seach Medical	266.5	276.0	264.0	-3.93%	40.33K	aa.aa	31/03
Zur-shamir Ins	1,091.0	1,108.0	1,055.0	+0.37%	27K	aa.aa	31/03
Mia Dynamics	59.7	68.8	58.8	-4.17%	408.81K	aa.aa	31/03
Globalicom Trd	313.0	313.0	304.0	+1.62%	184.06K	aa.aa	31/03
Intercure	237.5	240.6	232.1	+0.08%	16.16K	aa.aa	31/03
Issta Lines	10,380	10,420	10,160	+1.47%	5.58K	aa.aa	31/03
Modiin Ener Par	120.1	128.0	104.0	+20.22%	547.15K	aa.aa	31/03
Neto Malinda	15,410	15,690	14,770	+1.45%	65.16K	aa.aa	31/03
Payton	6,476	6,505	5,718	+0.51%	13.3K	aa.aa	31/03
Sano Bruno's Enterprises	38,250	38,520	36,000	+6.25%	1.91K	aa.aa	31/03
Tefron	1,392.0	1,399.0	1,369.0	+1.90%	396	aa.aa	31/03
Tigbur Temporary Professional Personnel	6,587	6,899	6,300	-1.70%	4.45K	aa.aa	31/03
Zanlacol	3,921	4,056	3,856	+0.20%	748	aa.aa	31/03
Pluri Inc	1,078	1,099	1,032	+3.36%	356	aa.aa	31/03
Allot	2,012.0	2,024.0	1,951.0	+1.87%	20.46K	aa.aa	31/03
LivePerson	783.3	806.0	778.0	-2.94%	15.82K	aa.aa	31/03
Perion Network	3,186	3,243	3,110	-0.06%	66.67K	aa.aa	31/03
Priortech	25,650	26,210	24,860	-1.27%	141.03K	aa.aa	31/03
Afcon Holdings	40,850	42,530	40,480	-1.57%	2.86K	aa.aa	31/03
Africa Israel Residences	23,970	24,120	23,430	+1.48%	25.66K	aa.aa	31/03
Amanet Management & Systems	1,953	1,967	1,831	-0.71%	1.46K	aa.aa	31/03
Electra Consumer Products	7,450	7,704	7,125	+2.90%	87.92K	aa.aa	31/03
Israel Opp. Energy Res	156.2	166.0	153.1	-5.05%	111.47K	aa.aa	31/03
Norstar Holdings	815.0	850.0	812.5	+0.31%	65.14K	aa.aa	31/03
Israel Land Develop	1,230.0	1,250.0	1,197.0	+0.90%	9.64K	aa.aa	31/03
P.C.B. Technologies Ltd	1,680.0	1,696.0	1,550.0	+0.42%	208.72K	aa.aa	31/03
Carasso Motors	3,020	3,152	2,974	-4.19%	690.47K	aa.aa	31/03
Nawi Brothers	5,196	5,286	5,065	+2.49%	9.05K	aa.aa	31/03
Sade RE YS	500.2	525.0	430.0	+8.95%	7.74K	aa.aa	31/03
OPKO Health	358.5	358.9	347.2	+3.02%	383.8K	aa.aa	31/03
Ellomay Capital.	7,839	7,949	7,708	+1.70%	2.63K	aa.aa	31/03
Mediterranean Towers	1,670.0	1,670.0	1,602.0	+3.99%	112.58K	aa.aa	31/03
Enlight Ene	20,930.0	20,930.0	20,070.0	+0.29%	398.2K	aa.aa	31/03
Hagag Group	2,479	2,499	2,330	+3.77%	59.5K	aa.aa	31/03
IDI Insurance	20,880	21,470	20,270	+3.01%	49.58K	aa.aa	31/03
Ashtrom Group Ltd	6,851	6,929	6,658	+0.87%	278.69K	aa.aa	31/03
Israel Canada Hotels	86.6	89.8	86.0	-2.15%	131.77K	aa.aa	31/03
Energix	1,890	1,902	1,809	+1.78%	810.05K	aa.aa	31/03
Inter Industries	268.5	281.0	265.0	-0.59%	16.38K	aa.aa	31/03
Mendelson Infrastruct & Industries	1,596.0	1,599.0	1,530.0	-0.25%	907	aa.aa	31/03
Alarum	184.1	186.4	180.7	-0.86%	122.49K	aa.aa	31/03
Peninsula Group	268.2	278.5	265.5	+0.41%	10.26K	aa.aa	31/03
Tarya Israel	54.5	56.0	53.1	+0.18%	151.72K	aa.aa	31/03
SR Accord	5,800	5,941	5,800	-0.51%	7.09K	aa.aa	31/03
Tadiran Hldg	19,860	19,860	18,960	+2.11%	5.39K	aa.aa	31/03
Sunflow Sustain	1,003.0	1,036.0	949.0	-0.50%	36K	aa.aa	31/03
Victory Supermarket Chain	5,358	5,401	5,245	+0.37%	10.88K	aa.aa	31/03
Malam Team Holdings	14,960	15,840	14,690	+1.29%	3.48K	aa.aa	31/03
Inrom Construction Industries	2,460	2,475	2,421	+1.23%	377.29K	aa.aa	31/03
Kenon.	25,850	25,930	24,420	+1.45%	100.33K	aa.aa	31/03
Shapir Engineering Industry	3,747	3,804	3,619	+0.81%	973.57K	aa.aa	31/03
奥玛特科技	35,120	35,190	34,400	-0.45%	80.04K	aa.aa	31/03
Lineage Cell Therapeutics	482.0	530.8	481.6	-9.19%	661	aa.aa	31/03
Oron Group Investments Holdings	2,055.0	2,101.0	1,937.0	-2.24%	87.19K	aa.aa	31/03
Vitania Ltd	1,965	2,005	1,942	-0.56%	3.18K	aa.aa	31/03
Skyline Invest	342	320	320	-0.29%	16	aa.aa	31/03
Shagrir	2,136.0	2,144.0	2,044.0	-0.09%	7.9K	aa.aa	31/03
MeguREIT Israel	793.1	808.1	781.4	+0.15%	119.02K	aa.aa	31/03
Overseas Commerce	600.0	600.0	577.0	+1.73%	20.75K	aa.aa	31/03
Novolog	100.0	103.0	96.6	+3.52%	647.7K	aa.aa	31/03
Menivim	210.0	210.0	202.3	+3.81%	1.04M	aa.aa	31/03
Lesico	423.2	438.0	421.5	-1.44%	13.95K	aa.aa	31/03
Global Knafaim Leasing	89.8	108.5	88.0	-9.84%	517.61K	aa.aa	31/03
YD More Invest	3,525.0	3,550.0	3,338.0	+5.13%	695.53K	aa.aa	31/03
Oramed Pharmaceuticals	1,051	1,069	1,049	0.00%	1.06K	aa.aa	31/03
Tamar Petroleum	3,520	3,625	3,500	+0.09%	134.96K	aa.aa	31/03
OPC Energy	10,860	11,140	10,550	+0.28%	450.86K	aa.aa	31/03
El-Mor Electric 1986	2,235	2,349	2,169	0.00%	76.7K	aa.aa	31/03
Holmes Place	646.7	654.9	640.1	+0.67%	18.03K	aa.aa	31/03
Navitas Petroleum Unit	12,900	13,230	12,500	-1.23%	254.47K	aa.aa	31/03
Fattal 1998	57,240	58,000	56,270	+0.14%	21.45K	aa.aa	31/03
Rani Zim	438.7	441.6	423.5	+3.35%	17.14K	aa.aa	31/03
Globrands	28,340	29,380	28,200	-1.43%	1.18K	aa.aa	31/03
Carmel	1,656	1,686	1,637	+1.04%	1.97K	aa.aa	31/03
Kardan Israel	521.5	522.0	503.0	+2.44%	33.93K	aa.aa	31/03
Tomer Energy Royalties 2012	2,338	2,340	2,243	+4.24%	1.92K	aa.aa	31/03
Energean	3,665	3,665	3,538	+1.47%	325.45K	aa.aa	31/03
G1 Secure	1,119.0	1,133.0	1,049.0	-1.24%	21.48K	aa.aa	31/03
IBITEC FUND	109.1	109.1	106.9	+2.06%	8.55K	aa.aa	31/03
Utron	493.6	505.0	486.3	+1.50%	4.28K	aa.aa	31/03
Isracard	1,391	1,411	1,338	+0.94%	1.18M	aa.aa	31/03
Generation Capital	244.8	254.0	237.2	+0.82%	6.05M	aa.aa	31/03
Altshuler Shaham Financial	669.7	671.8	650.0	+2.71%	640.9K	aa.aa	31/03
TASE	13,860	14,100	13,420	+0.87%	627.87K	aa.aa	31/03
FIBI Holdings	30,170	30,780	29,540	+1.99%	56.78K	aa.aa	31/03
Batm	55.9	56.2	50.0	+3.14%	39.77K	aa.aa	31/03
Automatic Bank Services Ltd	2,458	2,558	2,446	-1.88%	15.37K	aa.aa	31/03
Enlivex	292	313	286	-6.72%	72.71K	aa.aa	31/03
Yochananof	36,200	36,500	35,200	+2.84%	14.19K	aa.aa	31/03
Almogim Holdings	971.0	972.0	970.5	-0.05%	2.28K	aa.aa	31/03
Reit Azorim HF Living	497.1	510.9	489.0	-0.04%	16.88K	aa.aa	31/03
Eldan Transportation	695.40	702.00	686.20	-0.84%	12.82K	aa.aa	31/03
Doral Energy	5,891.0	6,020.0	5,184.0	-0.49%	1.2M	aa.aa	31/03
Supergas Power 2019	2,285.00	2,295.00	2,258.00	+1.20%	1.78K	aa.aa	31/03
Meshek Energy-Renewable Energies	1,091.00	1,100.00	1,042.00	+3.41%	1.1M	aa.aa	31/03
G. Willi Food International.	8,063.00	8,080.00	7,919.00	+1.15%	19.15K	aa.aa	31/03
Fire Gas Detection Technologies	969.10	969.30	933.20	-0.02%	364	aa.aa	31/03
Israel Shipyards	13,920.00	14,170.00	13,640.00	+1.16%	25.45K	aa.aa	31/03
Max Stock	2,661.00	2,661.00	2,526.00	+4.72%	450.26K	aa.aa	31/03
Menif Financial Services	2,444.00	2,469.00	2,372.00	+0.99%	54.31K	aa.aa	31/03
OY Nofar Energy	14,990	15,920	14,620	-4.34%	131.68K	aa.aa	31/03
Polyram Plastic Industries	845.30	853.90	811.00	+2.95%	16.57K	aa.aa	31/03
Multi Retail	740.10	758.30	758.30	+0.12%	12	aa.aa	31/03
Rotem Shani Entrepreneurship and Investments	3,026.00	3,040.00	2,969.00	-0.07%	1.35K	aa.aa	31/03
Solaer Israel	7,250.00	7,450.00	7,032.00	+3.10%	9.2K	aa.aa	31/03
Phinergy	184.00	190.80	178.50	-1.02%	640.66K	aa.aa	31/03
Blackedge	29,950	31,290	28,150	-6.41%	109	aa.aa	31/03
Razor Labs	684.80	698.90	659.00	-0.83%	19.75K	aa.aa	31/03
Bikurey Hasade Holdings	454.20	455.00	435.40	+3.37%	16.91K	aa.aa	31/03
Alma Yesodot	1,666.00	1,687.00	1,582.00	+3.03%	10.48K	aa.aa	31/03
Pomvom	80.30	93.30	74.30	+8.08%	1.74M	aa.aa	31/03
Wesure Global Tech	1,907.00	1,990.00	1,880.00	+2.25%	106.04K	aa.aa	31/03
Diplomat Holdings	4,913.00	4,986.00	4,812.00	-0.32%	67.45K	aa.aa	31/03
Delta Israel Brands	9,943.00	10,060.00	9,457.00	+3.04%	18.24K	aa.aa	31/03
Zooz Power	100.20	105.50	99.00	-2.72%	57.95K	aa.aa	31/03
Photomyne	2,094.00	2,094.00	2,094.00	0.00%	2	aa.aa	31/03
Nayax	17,700.00	17,820.00	16,990.00	+2.14%	70K	aa.aa	31/03
Argo Properties NV	12,900.00	13,210.00	12,150.00	+0.78%	74.03K	aa.aa	31/03
Turpaz Industries	6,245.00	6,526.00	6,155.00	-2.89%	445.63K	aa.aa	31/03
Retailors	3,430.00	3,484.00	3,149.00	+6.85%	124.05K	aa.aa	31/03
Av Gad Holdings	1,318.00	1,335.00	1,296.00	+1.70%	18.77K	aa.aa	31/03
Primotec Group	1,350.00	1,417.00	1,322.00	+0.82%	8.69K	aa.aa	31/03
Sofwave Medical	3,709.00	3,819.00	3,678.00	0.00%	34.72K	aa.aa	31/03
Ackerstein	805.70	810.20	773.60	+3.31%	244.97K	aa.aa	31/03
Etga Group	2,814.00	2,819.00	2,763.00	-0.18%	7.57K	aa.aa	31/03
Veridis Environment	3,883.00	3,899.00	3,739.00	+3.85%	276.68K	aa.aa	31/03
Keystone Reit	1,800.00	1,841.00	1,793.00	-0.88%	460.07K	aa.aa	31/03
Next Vision	30,500	31,000	28,520	-0.65%	599.55K	aa.aa	31/03
Matricelf	337.50	359.80	320.00	-3.57%	63.73K	aa.aa	31/03
Pulsenmore	1,094.0	1,180.0	1,085.0	-4.04%	11.69K	aa.aa	31/03
Libra Insurance	1,853	1,870	1,772	+3.52%	131.09K	aa.aa	31/03
Solrom Holdings	1,097.00	1,144.00	1,097.00	-2.14%	110.02K	aa.aa	31/03
石利科技有限公司Sarine Tech	49.70	49.90	46.90	+0.40%	18.75K	aa.aa	31/03
Bareket Capital	306.00	350.00	291.00	-1.95%	30.09K	aa.aa	31/03
Econergy Renewable Energy	6,300.00	6,631.00	6,040.00	+0.78%	31.99K	aa.aa	31/03
Scodix	176.80	181.00	174.00	-4.28%	27.33K	aa.aa	31/03
Rimon Consulting Management Services	11,230.00	11,340.00	10,500.00	+4.76%	39.15K	aa.aa	31/03
Terminal X	659.40	680.00	625.00	+5.50%	9.93K	aa.aa	31/03
Top Gum Industries	1,518.00	1,520.00	1,431.00	-0.13%	112.54K	aa.aa	31/03
Amiad Water Systems	778.20	780.00	775.00	+0.13%	1.76K	aa.aa	31/03
Hagag Europe Development ZF	1,325.00	1,340.00	1,203.00	+6.85%	84.38K	aa.aa	31/03
Michlol Finance	1,415.00	1,415.00	1,360.00	+1.00%	16.4K	aa.aa	31/03
Tera Light	1,730.00	1,785.00	1,646.00	+1.29%	275.33K	aa.aa	31/03
Rav Bariach 08 Industries	103.40	108.00	99.90	+1.67%	99.33K	aa.aa	31/03
Buligo Capital	1,002.00	1,005.00	950.10	+0.92%	3.07K	aa.aa	31/03
Payment Financial Technologies	669.40	671.40	665.00	+0.03%	5.81K	aa.aa	31/03
Turbogen Chp	1,956.00	2,009.00	1,876.00	-1.86%	26.7K	aa.aa	31/03
Sufrin Holdings	703.60	710.10	678.60	-0.90%	14.55K	aa.aa	31/03
Aluma Infrastructure Fund 2020	82.80	85.40	81.10	-0.12%	918.73K	aa.aa	31/03
Icon	609.80	609.80	609.80	0.00%	41	aa.aa	31/03
Epitomee Medical	876.30	887.90	858.40	+3.33%	1.12K	aa.aa	31/03
Bait Bakfar	1,345	1,369	1,328	+0.30%	2.67K	aa.aa	31/03
More Provident	1,326.00	1,359.00	1,275.00	+2.71%	842.34K	aa.aa	31/03
Imagesat International ISI	1,390.00	1,466.00	1,366.00	-4.14%	21.01K	aa.aa	31/03
Kvutzat Acro	4,241.00	4,275.00	4,088.00	+3.74%	69.42K	aa.aa	31/03
Hiper Global	2,461.00	2,486.00	2,420.00	-0.77%	74.77K	aa.aa	31/03
Jacob Finance	2,977.00	3,063.00	2,950.00	-2.65%	17.89K	aa.aa	31/03
Bait Vegag Real Estate Development	673.70	680.80	670.00	-1.04%	425	aa.aa	31/03
Israir	131.70	134.20	130.70	-1.57%	678.88K	aa.aa	31/03
Parkomat International	418.00	420.90	408.10	-1.46%	2.71K	aa.aa	31/03
Carasso Real Estate Ltd	3,320.00	3,376.00	3,118.00	+2.00%	132.57K	aa.aa	31/03
Propdo	2,215.00	2,231.00	2,200.00	-0.72%	1.45K	aa.aa	31/03
Shikun Binui Energy	322.10	327.10	308.00	+0.66%	1.21M	aa.aa	31/03
Dorsel Holdings	2,310.00	2,310.00	2,287.00	0.00%	6.69K	aa.aa	31/03
Zephyrus	2,934.00	3,023.00	2,882.00	+1.49%	50.09K	aa.aa	31/03
Netanel Menivim	194.30	194.30	193.30	+0.52%	1.44K	aa.aa	31/03
Paz Refinery	8,880.0	8,905.0	8,703.0	+2.01%	61.22K	aa.aa	31/03
Meitav Trade	2,252.00	2,271.00	2,147.00	+3.59%	18.84K	aa.aa	31/03
Isras Holdings	30,590.00	30,810.00	29,290.00	+4.44%	12.12K	aa.aa	31/03
Effi Capital Nadlan	1,425.00	1,439.00	1,414.00	+0.64%	4.33K	aa.aa	31/03
Amram Avraham Construction	3,883.00	3,929.00	3,766.00	+0.83%	101.64K	aa.aa	31/03
Arbe Robotics	184.10	187.00	168.70	+2.91%	56.18K	aa.aa	31/03
TSG IT Advanced Systems	67,020.00	67,020.00	63,850.00	+3.11%	1.5K	aa.aa	31/03
Luzon Ronson NV	3,715.00	3,790.00	3,553.00	+1.95%	6.25K	aa.aa	31/03
Shoval Engineering and	847.20	850.00	720.00	+3.00%	7.63K	aa.aa	31/03
Pie Siam	3,254.00	3,400.00	3,244.00	+0.31%	29.2K	aa.aa	31/03
Baladi	6,064.00	6,322.00	5,900.00	-1.04%	46.11K	aa.aa	31/03
Elad Software Systems	975.90	985.00	833.10	-0.10%	4.62K	aa.aa	31/03
Urbanica Palo Retail	828.10	834.70	807.50	+2.55%	13.19K	aa.aa	31/03
RP Optical Lab	3,666.00	4,149.00	3,666.00	-13.62%	426.5K	aa.aa	31/03
City People of Rotshtein	314.70	319.40	308.00	-1.47%	9.02K	aa.aa	31/03
Ampa Ltd	1,447.00	1,455.00	1,406.00	+4.10%	152.7K	aa.aa	31/03
Megido YK	744.30	757.00	702.50	+5.84%	6.76K	aa.aa	31/03
Delek Israel Properties DP	5,893.00	5,900.00	5,776.00	+1.05%	5.31K	aa.aa	31/03
Rent It Residential Reit	941.50	941.50	941.50	+2.38%	1.28K	aa.aa	31/03
RGA Services Israel 1987	99.00	101.80	98.00	-1.00%	254.54K	aa.aa	31/03
Ludan Tech	474.40	493.90	472.00	-2.19%	27.46K	aa.aa	31/03
Universal Motors Israel	2,770.00	2,884.00	2,703.00	+2.48%	82.42K	aa.aa	31/03

上证指数

3,891.86

-31.43

-0.80%

富时中国A50指数

14,573.82

-68.60

-0.47%

香港恒生指数

24,788.14

+37.35

+0.15%

日经225

51,063.72

-822.13

-1.58%

US 30

46,368.70

+1,152.0

+2.55%

US 500

6,530.00

+186.2

+2.93%

美元指数期货

99.65

-0.703

-0.70%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	51.46	+4.44%	2.39亿
亨通光电	52.66	-2.21%	1.76亿
阳光电源	150.76	-4.04%	6,147.79万
兆易创新	238.10	-6.94%	4,276.23万
新易盛	442.84	-3.39%	2,832.90万
中际旭创	569.41	-3.34%	2,612.02万
宁德时代	401.70	-2.74%	2,492.56万

名称	最新价	涨跌幅	交易量
宏昌科技	42.29	+20.01%	2,886.91万
泰福泵业	41.88	+20.00%	1,563.45万
邵阳液压	44.76	+20.00%	1,824.11万
通力科技	29.76	+20.00%	865.44万
Rastar Environmental Protection Materials	30.20	+19.98%	1,139.52万
金鹰重工	13.09	+19.98%	4,913.07万
鸿泉物联	30.60	+16.26%	1,430.02万

名称	最新价	涨跌幅	交易量
立方数科	0.50	-74.33%	1.73亿
欧科亿	78.22	-17.65%	3,072.74万
海博思创	233.63	-12.27%	993.54万
Changjiang Pharmaceutical	0.32	-11.11%	3,612.01万
和林微纳	73.78	-10.98%	809.88万
德科立	184.00	-10.93%	1,292.23万
四会富仕	39.80	-10.16%	916.46万

名称	最新价	涨跌幅	交易量
工商银行	6.860	+1.78%	3.19亿
Sunway Healthcare Holdings Bhd	2.00	-4.31%	1.13亿
顶级手套	0.69	+9.52%	1.28亿
Malayan Banking	11.36	+1.43%	1,973.63万
马来西亚大众银行	4.68	+0.43%	4,117.73万

名称	最新价	看涨	公允价值
Aa Aaaaaaaa	0.174	+81.62%	0.316
Aaa Aa Aaaa	0.174	+81.62%	0.316
A Aaaa	26.50	+62.64%	43.10
Aaaaaaaaaaaa	26.50	+62.64%	43.10
Aaaaaaaa	1.465	+61.41%	2.365
Aaaa Aaaaaaaaaaaaaaa	1.465	+61.41%	2.365
Aaaa Aaaaaaaaa	9.75	+57.92%	15.40

名称	最新价	看涨	公允价值
Aa Aaaaaaaa	0.174	+81.62%	0.316
Aaa Aa Aaaa	0.174	+81.62%	0.316
A Aaaa	26.50	+62.64%	43.10
Aaaaaaaaaaaa	26.50	+62.64%	43.10
Aaaaaaaa	1.465	+61.41%	2.365
Aaaa Aaaaaaaaaaaaaaa	1.465	+61.41%	2.365
Aaaa Aaaaaaaaa	9.75	+57.92%	15.40

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav Investment House

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al