TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,433.57

+32.13(+0.94%)

闭盘·03/07

当日幅度

3,385.74

3,435.30

52 周范围

2,673.74

3,741.44

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	20,340	20,610	20,230	+0.35%	10.21K	aa.aa	03/07
Alony Hetz	3,438	3,462	3,350	+2.02%	110.49K	aa.aa	03/07
Amot Investments	1,907	1,928	1,887	+0.47%	236.52K	aa.aa	03/07
Airport City	5,639	5,725	5,600	-0.12%	83.05K	aa.aa	03/07
Avgol Industries	93.6	92.0	92.0	0.00%	35	aa.aa	03/07
Azorim Investment	1,680	1,702	1,660	+0.18%	175.92K	aa.aa	03/07
Bezeq	705.2	708.4	700.7	-0.06%	2.45M	aa.aa	03/07
Blue Square	34,300	34,310	33,260	+2.91%	6.04K	aa.aa	03/07
GavYam Lands	3,665	3,699	3,588	+1.38%	51.16K	aa.aa	03/07
Cellcom	3,197	3,225	3,147	+1.01%	81.47K	aa.aa	03/07
Clal Insurance	23,600	23,660	23,200	+1.16%	161.4K	aa.aa	03/07
Newmed Energy LP	1,635.0	1,655.0	1,621.0	+1.18%	621.71K	aa.aa	03/07
德雷克集团	81,480	81,880	80,000	+1.37%	20.47K	aa.aa	03/07
Discount Inv	719.1	723.8	700.6	+3.08%	44.45K	aa.aa	03/07
Delek Automotive	1,675	1,682	1,608	+3.33%	96.59K	aa.aa	03/07
Meitav Investment House	13,980	14,000	13,490	+1.90%	52.6K	aa.aa	03/07
以色列贴现银行	3,018	3,019	2,976	+1.04%	2.42M	aa.aa	03/07
Elco	15,290	15,300	14,890	+2.27%	14.31K	aa.aa	03/07
Electra Real Estate	4,655	4,771	4,510	+3.22%	38.6K	aa.aa	03/07
Elron Electronic	409.1	415.0	405.6	+0.79%	20.04K	aa.aa	03/07
Electra	12,020	12,060	11,800	+1.01%	52.13K	aa.aa	03/07
Elbit Systems.	243,010	245,810	240,500	-0.23%	19.28K	aa.aa	03/07
Fms	22,000	22,090	21,330	+2.90%	9.71K	aa.aa	03/07
First Intl Bank	21,310	21,420	20,970	+1.19%	228.47K	aa.aa	03/07
Gilat Satellite Networks Ltd	3,938	3,959	3,820	-3.41%	140.44K	aa.aa	03/07
G City	1,148	1,159	1,135	+1.15%	76.22K	aa.aa	03/07
Golf	796.9	798.6	795.0	-0.21%	953	aa.aa	03/07
Harel Ins & Inv	16,650	16,870	16,500	+0.42%	234.73K	aa.aa	03/07
Mivne Real Estate KD	1,327.0	1,349.0	1,294.0	+2.08%	545.18K	aa.aa	03/07
ICL Israel Chemicals	1,513	1,524	1,502	-0.20%	576.79K	aa.aa	03/07
Israel Corp	76,000	77,090	75,660	-1.43%	4.63K	aa.aa	03/07
Isramco Negev	196.6	198.7	195.0	+0.56%	1.93M	aa.aa	03/07
以色列国民银行	6,775	6,788	6,701	+0.53%	1.49M	aa.aa	03/07
Migdal Insurance	1,729.0	1,734.0	1,708.0	+0.82%	1.96M	aa.aa	03/07
Melisron	43,600	44,030	43,070	+1.00%	19.39K	aa.aa	03/07
Menora Mivt Hld	46,790	47,510	46,250	+0.28%	41.75K	aa.aa	03/07
Matrix	8,864	8,864	8,250	+4.43%	110.94K	aa.aa	03/07
Mizrahi Tefahot	20,040	20,140	19,790	+1.16%	285.99K	aa.aa	03/07
Naphta	2,446	2,460	2,415	+1.28%	2.27K	aa.aa	03/07
NICE Ltd	28,710	29,240	28,500	-0.83%	47.12K	aa.aa	03/07
Bazan	168.7	170.1	163.8	+1.69%	4.14M	aa.aa	03/07
Phoenix Holdings	17,090	17,440	16,920	+0.53%	371.73K	aa.aa	03/07
Plason	15,480	15,800	15,470	-1.21%	2K	aa.aa	03/07
Bank Hapoalim	6,950	6,980	6,918	+0.62%	1.11M	aa.aa	03/07
Partner Comms	3,775	3,791	3,704	+0.91%	68.66K	aa.aa	03/07
Paz Oil Company	82,810	83,110	78,420	+0.33%	4.05K	aa.aa	03/07
Rami Levi	38,280	38,390	37,520	+0.50%	15.46K	aa.aa	03/07
Super Sol 01	4,479	4,526	4,428	+0.13%	140.36K	aa.aa	03/07
Suny Cellular Com	134.5	134.5	133.5	0.00%	30	aa.aa	03/07
Shikun & Binui	1,922.0	1,941.0	1,890.0	+1.32%	255.62K	aa.aa	03/07
Strauss Group	11,720	11,860	11,680	-0.26%	45.81K	aa.aa	03/07
Teva Pharm	10,480	10,520	10,310	+0.87%	351.71K	aa.aa	03/07
Tower	67,430	68,440	66,680	-4.91%	125.33K	aa.aa	03/07
Adgar Inv & Dev	394.1	399.8	391.7	-0.23%	43.99K	aa.aa	03/07
Al-Bad Massuot Yitzhak	2,991	3,054	2,930	-2.06%	10.51K	aa.aa	03/07
Analyst IMS	15,190	15,800	14,920	+1.40%	76.7K	aa.aa	03/07
Arad	5,674	5,840	5,669	-0.63%	11.49K	aa.aa	03/07
Aspen Group Ltd	633.9	636.0	633.5	-0.33%	3.15K	aa.aa	03/07
AudioCodes	2,955	2,970	2,953	-1.27%	2.54K	aa.aa	03/07
Aura Investments	1,900.0	1,939.0	1,890.0	-1.04%	582.52K	aa.aa	03/07
Abra Information Technologies	432.9	438.4	429.0	+0.82%	13.73K	aa.aa	03/07
Electreon Wireless	4,393	4,455	4,350	-0.05%	2.66K	aa.aa	03/07
Baran	2,520.0	2,597.0	2,514.0	-1.06%	13.81K	aa.aa	03/07
Brainsway	4,750	4,800	4,566	+1.54%	45.98K	aa.aa	03/07
Brimag Digital	1,821	1,834	1,815	-0.11%	4.58K	aa.aa	03/07
Camtek Ltd	43,910	44,560	43,200	-2.64%	93.79K	aa.aa	03/07
Castro Model	14,800	15,060	14,650	-1.99%	27	aa.aa	03/07
Cohen Dev	15,980	16,300	15,740	+1.52%	242	aa.aa	03/07
Compugen Ltd	699.7	711.5	649.1	+7.80%	26.69K	aa.aa	03/07
C. Mer Ord1	5,712.0	5,799.0	5,676.0	+1.12%	39.17K	aa.aa	03/07
Danel	46,880	47,540	45,690	+1.94%	2.78K	aa.aa	03/07
Delta Gal	17,260	17,410	16,890	+2.19%	6.47K	aa.aa	03/07
Direct Finance TA	61,530	63,190	61,250	-1.24%	1.41K	aa.aa	03/07
Dimri	38,540	39,160	37,650	+1.66%	10.2K	aa.aa	03/07
Danya Cebus	12,820	12,920	12,430	+3.05%	10.17K	aa.aa	03/07
Luzon Group	516.5	518.3	495.0	+3.97%	1.46M	aa.aa	03/07
El Al	1,496.0	1,509.0	1,477.0	+0.27%	338.67K	aa.aa	03/07
Equital	11,130	11,240	11,000	+0.91%	11.82K	aa.aa	03/07
Evogene	131.2	134.9	128.7	-0.23%	5.64K	aa.aa	03/07
Formula Sys	33,780	33,780	32,560	+3.24%	9.97K	aa.aa	03/07
Ginegar Plastic	604	607	607	+0.33%	134	aa.aa	03/07
Accel Solutions Group	225.4	227.0	217.2	+2.83%	78.24K	aa.aa	03/07
Gan Shmuel Food	2,424	2,425	2,424	+1.25%	47.31K	aa.aa	03/07
Hilan Ltd	21,300	21,450	20,020	+4.67%	36.45K	aa.aa	03/07
Hod Lavan	3,509	3,550	3,500	+0.26%	30	aa.aa	03/07
I.b.i Investment	48,620	49,400	47,720	-0.78%	16.28K	aa.aa	03/07
I.e.s. Ord1	72,430	73,990	72,300	-0.56%	5.2K	aa.aa	03/07
Israel Land Development Company	3,529	3,566	3,501	-0.51%	7.11K	aa.aa	03/07
Ilex Medical	4,902	4,809	4,809	-0.14%	3	aa.aa	03/07
Imco Ind	4,831	4,894	4,814	-0.47%	1.68K	aa.aa	03/07
Klil	18,570	18,580	18,370	-0.05%	154	aa.aa	03/07
Kamada	2,250	2,294	2,240	-0.31%	15.22K	aa.aa	03/07
Kerur Holdings	8,300	8,483	8,277	-2.16%	4.89K	aa.aa	03/07
Lapidot Isr Oil	8,094	8,148	7,727	+3.74%	27.19K	aa.aa	03/07
Ybox Real Estate	97.8	98.9	96.8	-0.20%	11.15K	aa.aa	03/07
Malam-team	8,587	8,715	8,151	+4.44%	47.21K	aa.aa	03/07
Mishorim Dev Grp	277.7	292.4	270.0	-5.03%	38.9K	aa.aa	03/07
Maytronics	245	250	239	-0.41%	35.42K	aa.aa	03/07
Neto	23,550	23,690	22,960	+1.77%	2.5K	aa.aa	03/07
Nova Measuring Instruments Ltd	144,000	145,790	141,980	-3.55%	42.13K	aa.aa	03/07
Orian Sh.m	2,250	2,266	2,227	-0.40%	82.08K	aa.aa	03/07
IBI Managing & Underwriting	1,324.0	1,356.0	1,316.0	-2.22%	58.65K	aa.aa	03/07
Palram Ind	4,586	4,644	4,478	+1.24%	5K	aa.aa	03/07
Israel Canada TR Ltd	1,850	1,868	1,810	+0.98%	340.05K	aa.aa	03/07
Ram-On Investments	1,020	1,033	1,020	+0.89%	33.37K	aa.aa	03/07
Israel Petrochemical Enterprises	447.3	450.0	440.0	+1.82%	29.28K	aa.aa	03/07
Queenco	802.7	830.0	786.0	+3.16%	1.05K	aa.aa	03/07
Ratio Par	434.8	439.4	429.4	+1.09%	604.09K	aa.aa	03/07
Rimoni Ind	3,487	3,520	3,440	+0.26%	3.43K	aa.aa	03/07
Reit 1	2,276	2,287	2,233	+1.93%	137.74K	aa.aa	03/07
Rapac	9,561	9,650	9,392	+0.82%	13.38K	aa.aa	03/07
Scope	30,220	30,290	29,320	+1.41%	17.5K	aa.aa	03/07
Sella Real Estate	920.0	926.0	911.0	+0.94%	331.9K	aa.aa	03/07
Summit	5,022	5,078	4,929	+1.66%	121.66K	aa.aa	03/07
Gilat Telecom Global	253.9	254.7	234.9	+5.62%	649.8K	aa.aa	03/07
Tat Techno	14,290	14,580	14,180	-2.19%	5.04K	aa.aa	03/07
Telsys	38,590	38,880	36,490	+2.25%	20.24K	aa.aa	03/07
Tiv Taam Hold 1	1,168.0	1,198.0	1,158.0	-0.68%	72.65K	aa.aa	03/07
Gaon	1,984.0	2,050.0	1,927.0	-2.70%	40.04K	aa.aa	03/07
Willy Food Inv	5,819	5,959	5,783	-0.29%	144	aa.aa	03/07
GEFFEN R&R	79.1	80.1	78.6	-0.50%	141.62K	aa.aa	03/07
Azrieli Group	42,860	43,360	42,430	+0.37%	24.81K	aa.aa	03/07
Amir Marketing	3,870	3,888	3,820	+1.31%	334	aa.aa	03/07
Angel Salomon	2,211	2,248	2,191	-0.41%	31	aa.aa	03/07
Aran R&D	4,242	4,297	4,210	+1.73%	394	aa.aa	03/07
Ashot Industries	9,027	9,052	8,699	+3.22%	11.63K	aa.aa	03/07
Aviv Building	2,222	2,240	2,200	+1.00%	53	aa.aa	03/07
Canada Global TR	751.2	757.5	741.1	-0.46%	149	aa.aa	03/07
Ayalon Insurance	13,300	13,460	12,850	+2.31%	63.74K	aa.aa	03/07
BIG	69,700	70,610	68,780	+1.34%	12.88K	aa.aa	03/07
Bonei Hatichon	4,402	4,476	4,295	-1.65%	3.13K	aa.aa	03/07
Bet Shemesh Engines	87,320	87,990	85,880	+1.68%	10.43K	aa.aa	03/07
C.i. Systems	2,130.0	2,140.0	2,120.0	+0.76%	666	aa.aa	03/07
Dror Alon	18,510	19,420	17,760	+3.76%	21	aa.aa	03/07
Duniec	25,010	25,650	24,400	+1.26%	8.74K	aa.aa	03/07
Elspec Enginerng	394.0	395.2	390.1	+0.36%	5.85K	aa.aa	03/07
E&m Comps	557.2	557.5	557.1	+2.96%	2.26K	aa.aa	03/07
Emilia Dev	2,008	2,026	2,006	-0.40%	726	aa.aa	03/07
Export Inv	6,799	6,863	6,798	+0.01%	153	aa.aa	03/07
Fox	29,990	29,990	29,000	+3.20%	5.29K	aa.aa	03/07
Fridenson	7,204	7,204	7,204	0.00%	0	aa.aa	03/07
Golan Plastic	690.4	700.0	673.1	+2.83%	1.64K	aa.aa	03/07
Golden House	1,063	1,064	1,063	+2.11%	484	aa.aa	03/07
The Gold Bond	23,990	23,990	23,990	0.00%	6	aa.aa	03/07
Cielo Blu	320.1	329.0	316.5	-0.50%	73.34K	aa.aa	03/07
Hiron 1	237,850	237,850	237,850	+2.13%	1	aa.aa	03/07
Aerodrome Group Ltd	116.5	120.0	114.5	+0.17%	605.13K	aa.aa	03/07
EN Shoham	833.7	842.0	828.8	+1.37%	31.13K	aa.aa	03/07
Isrotel	14,120	14,480	13,870	+1.88%	18.24K	aa.aa	03/07
Isras	86,510	87,450	86,030	+1.18%	721	aa.aa	03/07
Augwind	586.7	595.4	580.2	-1.46%	12.2K	aa.aa	03/07
Apollo Power	292.6	304.4	290.4	-0.88%	32.55K	aa.aa	03/07
Jerusalem Bk	2,132	2,173	2,100	+1.52%	874	aa.aa	03/07
Kafrit Inds	2,212	2,216	2,154	+3.85%	5.53K	aa.aa	03/07
Kardan Real Es	600.9	606.6	598.6	+0.15%	6.24K	aa.aa	03/07
Knafaim Arkia	1,779	1,947	1,778	+2.42%	2.13K	aa.aa	03/07
A.libental	1,544	1,602	1,502	-3.62%	5.67K	aa.aa	03/07
Atreyu Capital	6,624	6,640	6,500	+1.52%	15.54K	aa.aa	03/07
M. Levinstein O1	44,740	45,650	44,290	+0.47%	1.53K	aa.aa	03/07
Ludan Engineerin	989	990	976	+1.33%	1.48K	aa.aa	03/07
Ari Real Estate Arena	618.0	621.4	613.3	+0.05%	387.91K	aa.aa	03/07
Aryt Industries	2,870.0	2,938.0	2,825.0	+0.35%	225.63K	aa.aa	03/07
Birman	855.0	855.0	855.0	0.00%	0	aa.aa	03/07
Brand Industries	271.7	283.9	258.1	+5.27%	6.72K	aa.aa	03/07
Computer Direct	30,150	31,270	29,700	+1.55%	1.3K	aa.aa	03/07
Medi Power Overseas	601.0	616.9	616.9	+2.30%	152	aa.aa	03/07
Mehadrin	30,390	31,500	29,500	+0.83%	520	aa.aa	03/07
Mega Or Holdings	59,160	59,800	57,840	-0.44%	23.7K	aa.aa	03/07
Mivtah Sham	44,350	44,850	43,110	+1.72%	5.95K	aa.aa	03/07
Hamat Group	1,567	1,590	1,540	+0.97%	3.96K	aa.aa	03/07
Hamashbir 365 Holdings	55.1	55.1	55.0	0.00%	123	aa.aa	03/07
Maslavi Cons	1,214	1,228	1,211	-1.14%	856	aa.aa	03/07
Thirdeye Systems	507.0	520.0	483.9	+2.51%	186.72K	aa.aa	03/07
Nisan Medical	802	794	794	-0.37%	65	aa.aa	03/07
Netanel Group	942	948	938	+0.32%	1.94K	aa.aa	03/07
Nextcom	1,565.0	1,573.0	1,555.0	-0.38%	778	aa.aa	03/07
One Software	6,416	6,459	6,159	+2.82%	72.67K	aa.aa	03/07
Polygon-L	5,023	5,070	4,982	-0.69%	307	aa.aa	03/07
Prashkovsky Inv	15,860	15,910	15,570	+0.89%	13.24K	aa.aa	03/07
Prop Build	32,240	32,420	31,440	+2.87%	4.72K	aa.aa	03/07
Paz-chen	387.3	407.7	386.7	-5.00%	610	aa.aa	03/07
Qualitau	48,700	48,750	45,670	+4.15%	9.96K	aa.aa	03/07
Ravad Ltd	716.6	716.6	716.6	0.00%	3	aa.aa	03/07
Rekah Pharm Ind	1,097	1,108	1,086	+1.11%	198	aa.aa	03/07
Ralco Agencies	4,661	4,689	4,659	-0.43%	801	aa.aa	03/07
Rotshtein	7,450	7,479	7,309	+1.57%	6.61K	aa.aa	03/07
R.s.l	1,068.0	1,083.0	1,055.0	-0.47%	29.36K	aa.aa	03/07
Raval Acs	162.2	163.8	157.0	+0.19%	258	aa.aa	03/07
Space Comm	226.4	227.0	215.8	+4.91%	77.79K	aa.aa	03/07
Shaniv Paper Ind	968.8	998.6	960.0	-0.37%	16.62K	aa.aa	03/07
Shemen Yielding Real Estate	1,614.0	1,614.0	1,614.0	0.00%	148	aa.aa	03/07
E.schnpp Co	1,766	1,786	1,763	+0.17%	1.71K	aa.aa	03/07
Synel Ind	1,850	1,905	1,848	+0.11%	57	aa.aa	03/07
Spuntech	214.5	217.4	217.4	+0.09%	62	aa.aa	03/07
Sarfati	3,337	3,349	3,321	+0.03%	1.55K	aa.aa	03/07
Lahav Real	1,248.0	1,258.0	1,214.0	+1.30%	159.07K	aa.aa	03/07
S.t.g. Int	4,632	4,722	4,549	+0.30%	888	aa.aa	03/07
Taya Invest	4,691	4,691	4,691	0.00%	0	aa.aa	03/07
TGI Infras	211.9	218.8	207.9	-3.15%	562	aa.aa	03/07
Top Systems	1,051.0	1,100.0	1,045.0	+0.10%	9.62K	aa.aa	03/07
Unitronics	2,098	2,107	2,037	+3.76%	10.32K	aa.aa	03/07
Villar	18,920	19,090	18,340	+2.10%	2.58K	aa.aa	03/07
Seach Medical	255.8	259.9	247.0	+3.52%	703	aa.aa	03/07
Zur-shamir Ins	1,170.0	1,174.0	1,160.0	+0.86%	24.94K	aa.aa	03/07
Mia Dynamics	48.2	52.2	47.5	+0.21%	231.43K	aa.aa	03/07
Globalicom Trd	299.1	315.1	297.7	-1.38%	20.86K	aa.aa	03/07
Intercure	324.9	327.5	319.6	-0.79%	2.83K	aa.aa	03/07
Issta Lines	8,978	9,087	8,941	-0.80%	5.24K	aa.aa	03/07
Jeen AI Tech	492.0	499.0	458.0	+7.42%	170.43K	aa.aa	03/07
Modiin Ener Par	173.2	175.0	168.9	+3.40%	612.96K	aa.aa	03/07
Neto Malinda	15,160	15,420	14,880	+1.61%	26.14K	aa.aa	03/07
Payton	7,050	7,179	7,015	+0.50%	276	aa.aa	03/07
Sano Bruno's Enterprises	36,510	36,820	36,270	+0.19%	62	aa.aa	03/07
Tefron	1,393.0	1,397.0	1,360.0	-0.29%	1.13K	aa.aa	03/07
Tigbur Temporary Professional Personnel	6,270	6,339	5,989	-1.09%	1.42K	aa.aa	03/07
Zanlacol	5,485	5,500	5,306	+2.85%	2.74K	aa.aa	03/07
Pluri Inc	626	626	626	0.00%	502	aa.aa	03/07
Allot	2,521.0	2,629.0	2,472.0	-2.78%	1.35K	aa.aa	03/07
LivePerson	562.6	575.1	555.3	-2.17%	11.47K	aa.aa	03/07
Perion Network	2,812	2,834	2,807	-1.54%	16.8K	aa.aa	03/07
Priortech	30,500	30,900	29,440	-0.46%	20.55K	aa.aa	03/07
Afcon Holdings	53,100	54,960	52,560	+1.03%	15.79K	aa.aa	03/07
Africa Israel Residences	23,840	23,880	23,320	+1.75%	9.2K	aa.aa	03/07
Amanet Management & Systems	1,299	1,299	1,299	+0.46%	345	aa.aa	03/07
Electra Consumer Products	7,600	7,795	7,521	-0.58%	17.57K	aa.aa	03/07
Israel Opp. Energy Res	147.9	155.4	144.0	-2.05%	29.3K	aa.aa	03/07
Norstar Holdings	824.8	832.3	817.0	+0.34%	27.07K	aa.aa	03/07
Israel Land Develop	1,137.0	1,138.0	1,129.0	+0.71%	3.35K	aa.aa	03/07
P.C.B. Technologies Ltd	1,238.0	1,242.0	1,205.0	+1.81%	54.09K	aa.aa	03/07
Carasso Motors	3,465	3,510	3,446	+0.20%	48.92K	aa.aa	03/07
Nawi Brothers	4,901	4,939	4,840	+0.14%	1.69K	aa.aa	03/07
Sade RE YS	513.0	517.4	511.8	-0.85%	1.41K	aa.aa	03/07
OPKO Health	461.8	467.4	456.5	-1.20%	102.73K	aa.aa	03/07
Ellomay Capital.	5,863	5,904	5,814	+0.84%	4.36K	aa.aa	03/07
Mediterranean Towers	1,597.0	1,639.0	1,590.0	-0.06%	54.71K	aa.aa	03/07
Enlight Ene	25,500	25,660	25,050	-4.32%	238.28K	aa.aa	03/07
Hagag Group	2,401	2,414	2,386	+0.25%	12.78K	aa.aa	03/07
IDI Insurance	24,510	25,220	24,340	-0.81%	25.04K	aa.aa	03/07
Ashtrom Group Ltd	6,563	6,632	6,345	+2.84%	33.62K	aa.aa	03/07
Israel Canada Hotels	106.0	106.0	103.4	+2.51%	316.58K	aa.aa	03/07
Energix	2,625	2,648	2,526	+0.96%	394.01K	aa.aa	03/07
Inter Industries	279.5	287.6	277.0	-2.82%	3.01K	aa.aa	03/07
Mendelson Infrastruct & Industries	1,400.0	1,443.0	1,359.0	+3.02%	2.19K	aa.aa	03/07
Alarum	69.0	156.4	66.2	-71.32%	12.06M	aa.aa	03/07
Peninsula Group	328.0	329.6	324.0	-0.15%	5.04K	aa.aa	03/07
Tarya Israel	51.9	51.9	51.9	0.00%	2.08K	aa.aa	03/07
SR Accord	5,706	5,706	5,706	0.00%	233	aa.aa	03/07
Tadiran Hldg	21,100	21,170	20,290	+3.69%	6.99K	aa.aa	03/07
Sunflow Sustain	1,012.0	1,034.0	1,009.0	+0.30%	14.89K	aa.aa	03/07
Victory Supermarket Chain	4,756	4,828	4,638	-0.29%	752	aa.aa	03/07
Malam Team Holdings	14,990	15,030	14,200	+4.90%	2.6K	aa.aa	03/07
Inrom Construction Industries	2,474	2,487	2,435	+1.02%	94.39K	aa.aa	03/07
Kenon.	21,360	21,600	20,480	+2.15%	29.86K	aa.aa	03/07
Shapir Engineering Industry	4,600	4,619	4,570	+0.04%	138.75K	aa.aa	03/07
奥玛特科技	33,540	34,300	33,170	-2.33%	72.63K	aa.aa	03/07
Lineage Cell Therapeutics	408.5	391.0	391.0	-0.27%	29	aa.aa	03/07
Oron Group Investments Holdings	3,544.0	3,555.0	3,460.0	+2.43%	88.68K	aa.aa	03/07
Vitania Ltd	1,900	1,915	1,877	+0.96%	1.23K	aa.aa	03/07
Shagrir	1,908.0	1,910.0	1,908.0	-0.10%	631	aa.aa	03/07
MeguREIT Israel	823.0	832.3	818.7	+0.53%	22.82K	aa.aa	03/07
Overseas Commerce	603.0	603.0	603.0	0.00%	214	aa.aa	03/07
Novolog	75.4	75.7	75.2	-0.40%	44.07K	aa.aa	03/07
Menivim	198.5	198.9	195.8	+1.38%	351.75K	aa.aa	03/07
Lesico	340.3	346.2	330.6	+2.93%	15.76K	aa.aa	03/07
Global Knafaim Leasing	92.3	94.0	94.0	+0.11%	112	aa.aa	03/07
YD More Invest	4,650.0	4,726.0	4,487.0	+2.88%	53.92K	aa.aa	03/07
Oramed Pharmaceuticals	1,463	1,479	1,405	+3.03%	431	aa.aa	03/07
Tamar Petroleum	2,552	2,574	2,488	+2.57%	62.23K	aa.aa	03/07
OPC Energy	10,400	10,560	9,948	+2.77%	594.02K	aa.aa	03/07
El-Mor Electric 1986	3,175	3,246	3,038	+4.48%	59.87K	aa.aa	03/07
Holmes Place	601.1	615.7	598.3	-2.37%	14.69K	aa.aa	03/07
Navitas Petroleum Unit	12,580	12,680	12,400	+2.03%	85.51K	aa.aa	03/07
Fattal 1998	73,610	74,520	72,080	+1.63%	3.48K	aa.aa	03/07
Rani Zim	497.8	510.0	490.5	-0.38%	64.22K	aa.aa	03/07
Globrands	12,320	12,380	12,000	+1.82%	503	aa.aa	03/07
Carmel	1,571	1,589	1,570	+0.06%	324	aa.aa	03/07
Kardan Israel	597.0	610.4	582.8	-2.20%	22.27K	aa.aa	03/07
Tomer Energy Royalties 2012	1,726	1,737	1,725	+0.12%	1.84K	aa.aa	03/07
Energean	2,808	2,830	2,789	+0.14%	111.88K	aa.aa	03/07
G1 Secure	1,125.0	1,125.0	1,125.0	0.00%	36	aa.aa	03/07
IBITEC FUND	106.7	107.7	106.6	+1.72%	10.13K	aa.aa	03/07
Utron	501.0	506.7	490.3	-2.42%	3.98K	aa.aa	03/07
Isracard	1,197	1,197	1,140	+4.54%	318.71K	aa.aa	03/07
Generation Capital	303.0	305.1	295.9	+1.07%	2.51M	aa.aa	03/07
Altshuler Shaham Financial	690.2	699.7	686.8	-0.26%	119.52K	aa.aa	03/07
TASE	12,860	12,910	12,450	+1.90%	94.56K	aa.aa	03/07
FIBI Holdings	26,950	27,120	26,480	+1.43%	25.48K	aa.aa	03/07
Batm	58.5	58.9	58.5	0.00%	95.13K	aa.aa	03/07
Automatic Bank Services Ltd	2,496	2,509	2,448	+1.13%	10.46K	aa.aa	03/07
Yochananof	35,900	36,010	35,290	+1.36%	4.26K	aa.aa	03/07
Almogim Holdings	1,101.0	1,113.0	1,071.0	+2.80%	11.08K	aa.aa	03/07
Reit Azorim HF Living	607.4	615.8	600.0	-1.35%	6.1K	aa.aa	03/07
Eldan Transportation	652.40	660.80	629.30	+4.65%	245.73K	aa.aa	03/07
Doral Energy	7,611.0	7,700.0	7,170.0	+0.81%	240.11K	aa.aa	03/07
Supergas Power 2019	2,665.00	2,665.00	2,629.00	+1.37%	276	aa.aa	03/07
Meshek Energy-Renewable Energies	1,372.00	1,379.00	1,239.00	+9.06%	527.23K	aa.aa	03/07
G. Willi Food International.	10,160.00	10,220.00	10,020.00	+0.59%	1.74K	aa.aa	03/07
Fire Gas Detection Technologies	954.70	991.00	950.00	+0.44%	711	aa.aa	03/07
Israel Shipyards	12,900.00	13,220.00	12,900.00	0.00%	8.57K	aa.aa	03/07
Max Stock	3,634.00	3,737.00	3,630.00	-1.52%	122.83K	aa.aa	03/07
Menif Financial Services	2,365.00	2,387.00	2,273.00	+1.28%	40.32K	aa.aa	03/07
MLRN Projects and Trade	1,331.00	1,350.00	1,350.00	+0.08%	4	aa.aa	03/07
OY Nofar Energy	24,140	24,300	21,880	+5.23%	103.98K	aa.aa	03/07
Polyram Plastic Industries	860.00	900.20	859.70	-1.69%	234.21K	aa.aa	03/07
Multi Retail	585.10	585.10	585.10	0.00%	0	aa.aa	03/07
Rotem Shani Entrepreneurship and Investments	3,537.00	3,570.00	3,425.00	+3.27%	5.69K	aa.aa	03/07
Blender Financial Technologies	566.80	566.80	566.80	0.00%	2	aa.aa	03/07
Solaer Israel	9,164.00	9,164.00	8,488.00	+7.18%	14.19K	aa.aa	03/07
Phinergy	226.80	229.00	207.10	+6.48%	1.2M	aa.aa	03/07
Blackedge	36,230	36,230	36,230	0.00%	9	aa.aa	03/07
Razor Labs	445.70	453.20	433.70	+0.20%	33.8K	aa.aa	03/07
Bikurey Hasade Holdings	410.50	415.00	410.40	-0.24%	3.99K	aa.aa	03/07
Alma Yesodot	2,006.00	2,080.00	1,943.00	+0.85%	710	aa.aa	03/07
Wesure Global Tech	1,390.00	1,400.00	1,365.00	+1.53%	76.26K	aa.aa	03/07
Diplomat Holdings	5,236.00	5,326.00	5,150.00	-1.69%	5.01K	aa.aa	03/07
Delta Israel Brands	12,380.00	12,440.00	11,770.00	+4.38%	15.24K	aa.aa	03/07
Prime Energy PE	5,350.00	5,412.00	4,993.00	+2.45%	16.27K	aa.aa	03/07
Photomyne	1,668.00	1,668.00	1,668.00	0.00%	0	aa.aa	03/07
Nayax	21,570.00	21,750.00	20,810.00	+1.03%	26.31K	aa.aa	03/07
Argo Properties NV	14,630.00	14,850.00	14,000.00	+3.69%	23.93K	aa.aa	03/07
Turpaz Industries	6,730.00	6,747.00	6,420.00	+3.99%	141.92K	aa.aa	03/07
Retailors	2,578.00	2,600.00	2,518.00	+1.26%	15.3K	aa.aa	03/07
Av Gad Holdings	1,320.00	1,321.00	1,257.00	+3.13%	22.7K	aa.aa	03/07
Primotec Group	1,245.00	1,253.00	1,232.00	+1.06%	23.37K	aa.aa	03/07
Sofwave Medical	4,280.00	4,280.00	4,077.00	+0.73%	51.94K	aa.aa	03/07
Ackerstein	908.30	913.70	878.00	+3.45%	119.64K	aa.aa	03/07
Etga Group	2,399.00	2,399.00	2,399.00	+2.17%	459	aa.aa	03/07
Veridis Environment	4,950.00	5,254.00	4,822.00	+1.75%	207.12K	aa.aa	03/07
Keystone Reit	2,150.00	2,200.00	2,124.00	+0.19%	336.25K	aa.aa	03/07
Next Vision	26,350	27,090	25,900	-0.57%	124.56K	aa.aa	03/07
Matricelf	270.50	271.10	267.00	+1.39%	6.26K	aa.aa	03/07
Pulsenmore	1,481.0	1,500.0	1,377.0	-2.31%	26.1K	aa.aa	03/07
Libra Insurance	1,959	1,994	1,952	-1.06%	31.18K	aa.aa	03/07
Solrom Holdings	714.00	722.30	706.00	-1.20%	13.75K	aa.aa	03/07
石利科技有限公司Sarine Tech	42.00	42.60	41.90	-1.41%	11.45K	aa.aa	03/07
Bareket Capital	323.80	337.00	323.80	+4.55%	2.82K	aa.aa	03/07
Econergy Renewable Energy	7,122.00	7,238.00	6,800.00	+2.03%	67.82K	aa.aa	03/07
Scodix	175.80	175.80	175.80	0.00%	5	aa.aa	03/07
Rimon Consulting Management Services	14,170.00	14,180.00	13,500.00	+3.43%	22.91K	aa.aa	03/07
Terminal X	765.20	766.00	730.50	-0.75%	643	aa.aa	03/07
Top Gum Industries	1,230.00	1,233.00	1,201.00	+2.41%	25.96K	aa.aa	03/07
Amiad Water Systems	704.80	704.80	704.80	0.00%	0	aa.aa	03/07
Hagag Europe Development ZF	1,500.00	1,575.00	1,494.00	+0.07%	31.14K	aa.aa	03/07
Michlol Finance	1,333.00	1,392.00	1,392.00	+0.53%	15	aa.aa	03/07
Tera Light	1,888.00	1,980.00	1,888.00	-3.53%	34.69K	aa.aa	03/07
Rav Bariach 08 Industries	107.70	109.20	105.40	+1.60%	96.8K	aa.aa	03/07
Buligo Capital	889.50	902.40	860.90	+3.32%	2.75K	aa.aa	03/07
Tondo Smart	886.90	928.00	866.00	-1.78%	26.8K	aa.aa	03/07
Payment Financial Technologies	585.80	589.00	573.50	+2.14%	2.17K	aa.aa	03/07
Turbogen Chp	1,747.00	1,769.00	1,673.00	+2.89%	19.65K	aa.aa	03/07
Sufrin Holdings	681.40	693.00	670.00	+1.70%	150	aa.aa	03/07
Aluma Infrastructure Fund 2020	91.00	91.40	89.70	+1.56%	124.52K	aa.aa	03/07
Icon	795.30	795.70	788.80	-0.13%	732	aa.aa	03/07
Epitomee Medical	417.90	458.40	414.70	-8.84%	65.1K	aa.aa	03/07
Bait Bakfar	1,459	1,480	1,448	-0.48%	2.78K	aa.aa	03/07
More Provident	1,666.00	1,733.00	1,626.00	+2.46%	12.38K	aa.aa	03/07
Imagesat International ISI	1,151.00	1,160.00	1,102.00	+3.14%	56.87K	aa.aa	03/07
Kvutzat Acro	4,528.00	4,576.00	4,307.00	+1.84%	29.32K	aa.aa	03/07
Hiper Global	2,716.00	2,730.00	2,616.00	+1.46%	61.36K	aa.aa	03/07
Jacob Finance	2,946.00	2,990.00	2,935.00	+2.08%	13.81K	aa.aa	03/07
Bait Vegag Real Estate Development	608.50	618.50	605.40	+2.49%	732	aa.aa	03/07
Israir	145.70	147.50	143.50	-0.07%	93.38K	aa.aa	03/07
Parkomat International	250.20	252.00	250.00	-1.77%	3.91K	aa.aa	03/07
Carasso Real Estate Ltd	3,523.00	3,540.00	3,400.00	+2.95%	24.89K	aa.aa	03/07
Propdo	2,754.00	2,796.00	2,740.00	+0.51%	1.28K	aa.aa	03/07
Shikun Binui Energy	420.60	425.90	417.90	-0.33%	815.32K	aa.aa	03/07
Dorsel	1,996.00	2,007.00	1,940.00	+0.81%	19.05K	aa.aa	03/07
Zephyrus	3,343.00	3,471.00	3,269.00	+0.72%	9.65K	aa.aa	03/07
Netanel Menivim	205.40	209.30	193.80	+5.93%	16.11K	aa.aa	03/07
Paz Refinery	11,080.0	11,400.0	10,710.0	+2.88%	19.87K	aa.aa	03/07
Meitav Trade	2,623.00	2,650.00	2,589.00	+0.46%	5.93K	aa.aa	03/07
Isras Holdings	37,070.00	37,410.00	36,490.00	+1.56%	3.27K	aa.aa	03/07
Effi Capital Nadlan	1,523.00	1,527.00	1,521.00	-0.20%	1.21K	aa.aa	03/07
Amram Avraham Construction	4,255.00	4,311.00	4,125.00	+2.85%	53.82K	aa.aa	03/07
Arbe Robotics	249.40	249.40	249.40	0.00%	57	aa.aa	03/07
TSG IT Advanced Systems	35,840.00	36,150.00	35,000.00	+0.59%	350	aa.aa	03/07
Luzon Ronson NV	3,986.00	4,050.00	3,863.00	+2.76%	5.14K	aa.aa	03/07
Shoval Engineering and	770.10	782.80	750.10	+2.67%	1.46K	aa.aa	03/07
Pie Siam	5,027.00	5,159.00	4,997.00	+0.84%	1.84K	aa.aa	03/07
Baladi	4,891.00	5,112.00	4,700.00	-4.32%	60.06K	aa.aa	03/07
Elad Software Systems	1,050.00	1,111.00	1,046.00	-0.57%	1.78K	aa.aa	03/07
Urbanica Palo Retail	805.70	805.70	805.70	0.00%	1.69K	aa.aa	03/07
RP Optical Lab	3,775.00	3,784.00	3,617.00	+4.37%	64.45K	aa.aa	03/07
City People of Rotshtein	343.50	343.90	343.10	+0.12%	307	aa.aa	03/07
Ampa Ltd	1,455.00	1,483.00	1,405.00	+3.56%	32.54K	aa.aa	03/07
Megido YK	696.20	704.40	684.50	+1.71%	5.27K	aa.aa	03/07
Delek Israel Properties DP	6,555.00	6,630.00	6,500.00	+0.85%	952	aa.aa	03/07
Rent It Residential Reit	1,090.00	1,100.00	1,062.00	+2.64%	143	aa.aa	03/07
RGA Services Israel 1987	93.60	94.50	91.50	+2.63%	99.31K	aa.aa	03/07
Ludan Tech	471.10	479.90	450.00	+4.09%	1.25K	aa.aa	03/07
Gad Dairies	1,420.0	1,434.0	1,384.0	+2.60%	8.44K	aa.aa	03/07
Universal Motors Israel	2,979.00	3,023.00	2,869.00	+0.71%	40.06K	aa.aa	03/07
Michpal Tech	5,848.00	5,478.00	5,478.00	-0.19%	1	aa.aa	03/07
Sonol RE Investments	4,148.00	4,230.00	4,230.00	+0.12%	3	aa.aa	03/07
Amal Holdings AD	1,759.00	1,767.00	1,699.00	+2.87%	25.23K	aa.aa	03/07
Sugat	2,072.00	2,078.00	2,070.00	-0.19%	2.68K	aa.aa	03/07
Orion Retail Properties	172.50	173.00	171.10	+0.17%	273.36K	aa.aa	03/07
Omer Construction Engineering	1,710.00	1,722.00	1,705.00	+0.23%	8.63K	aa.aa	03/07
Rami Levy RE	3,817.00	3,865.00	3,669.00	+4.03%	20.74K	aa.aa	03/07
Urban Brand	408.60	410.70	408.00	-0.51%	386	aa.aa	03/07
InPlay Oil	3,000.00	3,000.00	3,000.00	0.00%	765	aa.aa	03/07

上证指数

4,046.71

+3.06

+0.08%

富时中国A50指数

15,173.06

+47.83

+0.32%

香港恒生指数

23,492.00

+141.97

+0.61%

日经225

69,224.00

-520.07

-0.75%

US 30

52,852.10

-48.0

-0.09%

US 500

7,495.20

+12.0

+0.16%

美元指数期货

100.725

+0.104

+0.10%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	7.98	-4.77%	26.22亿
亨通光电	86.26	-3.53%	1.58亿
长电科技	95.00	+4.53%	1.45亿
兆易创新	665.67	-1.79%	4,553.61万
新易盛	524.27	-0.33%	2,932.18万
中际旭创	1,115.71	-0.03%	2,345.57万
江波龙	693.00	+12.13%	2,268.19万

名称	最新价	涨跌幅	交易量
概伦电子	48.76	+20.01%	2,291.03万
中石科技	74.41	+20.00%	4,153.10万
清越科技	1.03	+19.77%	1,819.97万
首药控股	44.99	+19.97%	791.64万
当虹科技	42.66	+17.52%	616.60万
东岳硅材	22.66	+16.20%	1.45亿
国立科技	28.31	+15.88%	917.27万

名称	最新价	涨跌幅	交易量
禾信仪器	102.39	-19.93%	136.67万
工大科雅	26.49	-19.99%	901.63万
旗天科技	6.41	-14.31%	4,598.80万
屹唐股份	37.16	-12.83%	3,203.41万
同大股份	52.81	-11.91%	544.91万
三友联众	10.43	-12.87%	3,835.81万
拓斯达	45.88	-13.37%	6,018.56万

名称	最新价	涨跌幅	交易量
兆易创新	661.49	-2.40%	4,530.24万
京东方Ａ	7.99	-4.65%	26.16亿
长电科技	95.00	+4.53%	1.45亿
腾讯控股	446.40	+3.53%	2,192.07万
华侨银行OCBC Bank	25.39	+0.32%	95.73万

名称	最新价	看涨	公允价值
Aaaaaaaaaaa Aaaaa	19.54	+77.22%	34.63
Aaaa Aaaaa	19.54	+77.22%	34.63
A Aaaaaaaaa Aaaa	29.52	+68.16%	49.64
A Aaaaaaaaa	29.52	+68.16%	49.64
A Aaaaaaaaaaaaa	7.71	+66.45%	12.83
Aaaaaaaaaaa	7.71	+66.45%	12.83
Aaaaaaaaa Aaaaaaaaa	7.49	+63.62%	12.26

名称	最新价	看涨	公允价值
Aaaaaaaaaaa Aaaaa	19.54	+77.22%	34.63
Aaaa Aaaaa	19.54	+77.22%	34.63
A Aaaaaaaaa Aaaa	29.52	+68.16%	49.64
A Aaaaaaaaa	29.52	+68.16%	49.64
A Aaaaaaaaaaaaa	7.71	+66.45%	12.83
Aaaaaaaaaaa	7.71	+66.45%	12.83
Aaaaaaaaa Aaaaaaaaa	7.49	+63.62%	12.26

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav Investment House

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al