TA Allshare (TAALLSHARE)

以色列特拉维夫

货币 ILS

3,417.47

+24.84(+0.73%)

闭盘·02/02

当日幅度

3,336.24

3,417.47

52 周范围

2,103.11

3,500.62

TA Allshare成分股

本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Afi Prop.	24,610	24,610	23,040	+3.93%	34.5K	aa.aa	02/02
Alony Hetz	4,073	4,110	3,989	-0.68%	591.13K	aa.aa	02/02
Amot Investments	2,469	2,472	2,378	+2.49%	2.07M	aa.aa	02/02
Airport City	5,885	5,889	5,702	+1.62%	106.3K	aa.aa	02/02
Avgol Industries	129.7	135.0	128.5	-0.23%	10.24K	aa.aa	02/02
Azorim Investment	2,028	2,038	1,945	+2.17%	144.51K	aa.aa	02/02
Bezeq	789.1	803.6	781.5	-1.15%	6.91M	aa.aa	02/02
Blue Square	46,000	46,580	44,380	+1.63%	22.08K	aa.aa	02/02
GavYam Lands	4,046	4,049	3,939	+1.15%	119.74K	aa.aa	02/02
Cellcom	3,800	3,800	3,657	+2.70%	242.56K	aa.aa	02/02
Clal Insurance	23,240	23,240	21,850	+2.51%	291.46K	aa.aa	02/02
Newmed Energy LP	2,029.0	2,029.0	1,948.0	+2.22%	2.56M	aa.aa	02/02
德雷克集团	89,430	89,430	85,220	+2.55%	56.19K	aa.aa	02/02
Discount Inv	904.0	911.0	854.0	+2.25%	147.75K	aa.aa	02/02
Delek Automotive	2,260	2,335	2,174	-2.59%	1.2M	aa.aa	02/02
Meitav DS	12,230	12,230	11,570	+1.24%	201.91K	aa.aa	02/02
以色列贴现银行	3,712	3,720	3,633	+1.28%	2.24M	aa.aa	02/02
Elco	16,540	16,540	16,050	+1.47%	28.51K	aa.aa	02/02
Electra Real Estate	5,663	5,699	5,457	-0.51%	837.27K	aa.aa	02/02
Elron Electronic	541.0	558.0	535.0	+2.08%	12.4K	aa.aa	02/02
Electra	11,030	11,030	10,540	+2.51%	49.67K	aa.aa	02/02
Elbit Systems.	218,000	218,320	213,600	-0.82%	84.38K	aa.aa	02/02
Fms	26,510	26,800	25,500	-1.16%	40.04K	aa.aa	02/02
First Intl Bank	27,310	27,390	26,320	+3.37%	180.42K	aa.aa	02/02
Gilat Satellite Networks Ltd	5,915	5,972	5,712	-2.05%	334.02K	aa.aa	02/02
G City	942	953	918	-1.36%	622.79K	aa.aa	02/02
Golf	723.6	724.0	709.1	-0.06%	10.1K	aa.aa	02/02
Harel Ins & Inv	15,130	15,130	13,920	+6.03%	470.51K	aa.aa	02/02
Mivne Real Estate KD	1,493.0	1,493.0	1,439.0	+2.82%	2.81M	aa.aa	02/02
ICL Israel Chemicals	1,671	1,675	1,643	-1.01%	2.1M	aa.aa	02/02
Israel Corp	92,130	92,840	91,030	-0.76%	7.59K	aa.aa	02/02
Isramco Negev	226.2	227.2	214.4	+0.71%	2.73M	aa.aa	02/02
以色列国民银行	7,521	7,548	7,404	+0.64%	2.95M	aa.aa	02/02
Migdal Insurance	1,744.0	1,744.0	1,636.0	+4.43%	2.55M	aa.aa	02/02
Melisron	41,650	41,710	40,480	+2.08%	55.07K	aa.aa	02/02
Menora Mivt Hld	41,010	41,010	39,390	+2.65%	117K	aa.aa	02/02
Matrix	14,170	14,190	13,560	+1.80%	90.24K	aa.aa	02/02
Mizrahi Tefahot	24,630	24,630	24,190	+1.19%	446.77K	aa.aa	02/02
Naphta	2,610	2,708	2,593	-2.61%	17.03K	aa.aa	02/02
NICE Ltd	33,310	33,580	32,750	+0.60%	127.73K	aa.aa	02/02
Bazan	101.1	102.5	99.7	-0.88%	6.32M	aa.aa	02/02
Phoenix Holdings	15,500	15,520	14,820	+2.65%	911.4K	aa.aa	02/02
Plason	17,100	17,670	17,010	-0.98%	3.72K	aa.aa	02/02
Bank Hapoalim	7,794	7,819	7,569	+1.39%	3.1M	aa.aa	02/02
Partner Comms	3,770	3,795	3,723	-0.19%	372.42K	aa.aa	02/02
Paz Oil Company	78,080	78,080	74,760	+3.01%	15.27K	aa.aa	02/02
Rami Levi	35,830	35,830	34,880	+1.42%	17.34K	aa.aa	02/02
Super Sol 01	4,178	4,178	4,029	+4.35%	352.19K	aa.aa	02/02
Suny Cellular Com	157.2	157.3	157.1	-1.75%	54.99K	aa.aa	02/02
Shikun & Binui	1,856.0	1,860.0	1,782.0	+2.43%	490.02K	aa.aa	02/02
Strauss Group	11,800	11,930	11,640	+0.77%	123.92K	aa.aa	02/02
Teva Pharm	10,800	10,800	10,460	+6.93%	1.96M	aa.aa	02/02
Tower	43,140	43,150	41,060	+2.37%	286.26K	aa.aa	02/02
Adgar Inv & Dev	468.9	475.9	460.0	-0.49%	103.85K	aa.aa	02/02
Al-Bad Massuot Yitzhak	3,619	3,650	3,450	+0.72%	9.71K	aa.aa	02/02
Analyst IMS	15,800	15,800	15,200	+0.83%	42.78K	aa.aa	02/02
Arad	5,166	5,234	5,071	-0.63%	6.49K	aa.aa	02/02
Aspen Group Ltd	755.2	777.7	750.3	-0.63%	5.99K	aa.aa	02/02
AudioCodes	2,634	2,694	2,525	+1.93%	42.53K	aa.aa	02/02
Aura Investments	2,238.0	2,244.0	2,127.0	+2.19%	309.85K	aa.aa	02/02
Abra Information Technologies	540.3	555.3	525.9	+0.02%	33.07K	aa.aa	02/02
Electreon Wireless	7,400	7,515	6,810	+3.57%	67.24K	aa.aa	02/02
Baran	2,725.0	2,748.0	2,679.0	-0.84%	18.58K	aa.aa	02/02
Brainsway	3,653	3,685	3,484	+0.91%	79.36K	aa.aa	02/02
Brimag Digital	2,303	2,305	2,246	-0.09%	3.41K	aa.aa	02/02
Camtek Ltd	45,330	46,600	43,730	-5.21%	167.88K	aa.aa	02/02
Castro Model	14,180	14,380	13,750	+1.36%	1.57K	aa.aa	02/02
Cohen Dev	19,880	19,990	19,210	+2.32%	3.09K	aa.aa	02/02
Compugen Ltd	570.9	580.9	561.2	-4.05%	30.98K	aa.aa	02/02
C. Mer Ord1	4,486.0	4,486.0	4,121.0	+1.04%	23.41K	aa.aa	02/02
Danel	47,250	47,990	45,830	-0.13%	8.19K	aa.aa	02/02
Delta Gal	16,890	17,040	16,620	+0.06%	21.02K	aa.aa	02/02
Direct Finance TA	54,710	54,990	53,330	+0.29%	1.49K	aa.aa	02/02
Dimri	40,620	40,620	38,950	+2.58%	17.93K	aa.aa	02/02
Danya Cebus	15,040	15,040	14,130	+3.94%	18.87K	aa.aa	02/02
Luzon Group	480.0	494.7	472.1	-0.25%	189.92K	aa.aa	02/02
El Al	1,763.0	1,776.0	1,720.0	+0.46%	1.42M	aa.aa	02/02
Equital	15,040	15,040	14,280	+3.37%	22.62K	aa.aa	02/02
Evogene	312.3	318.9	308.3	-1.92%	31.87K	aa.aa	02/02
Formula Sys	50,890	50,890	48,680	+2.91%	14.6K	aa.aa	02/02
Ginegar Plastic	837	844	805	-0.83%	1.22K	aa.aa	02/02
Accel Solutions Group	184.5	187.0	177.0	+0.65%	373.48K	aa.aa	02/02
Gan Shmuel Food	3,164	3,198	3,142	-7.46%	1.74K	aa.aa	02/02
Hilan Ltd	25,150	25,150	24,440	+1.58%	124.91K	aa.aa	02/02
Hod Lavan	4,392	4,440	4,386	-0.41%	1.5K	aa.aa	02/02
I.b.i Investment	34,450	34,530	33,290	-0.09%	12.31K	aa.aa	02/02
I.e.s. Ord1	43,400	43,550	42,440	-0.34%	1.04K	aa.aa	02/02
Israel Land Development Company	3,697	3,725	3,609	-0.43%	17.48K	aa.aa	02/02
Ilex Medical	6,309	6,500	6,125	-0.60%	2K	aa.aa	02/02
Imco Ind	9,650	9,870	9,331	-3.32%	33.2K	aa.aa	02/02
Klil	19,000	19,450	18,920	-2.41%	1.56K	aa.aa	02/02
Kamada	2,569	2,673	2,560	-1.27%	95.89K	aa.aa	02/02
Kerur Holdings	9,301	9,346	9,105	+0.06%	977	aa.aa	02/02
Lapidot Isr Oil	9,890	9,890	9,513	+1.77%	16.59K	aa.aa	02/02
Ybox Real Estate	106.3	108.3	105.0	-1.39%	131.06K	aa.aa	02/02
Magic Sftware	8,229	8,229	7,971	+1.84%	69.93K	aa.aa	02/02
Malam-team	13,190	13,210	12,780	+0.38%	8.16K	aa.aa	02/02
Mishorim Dev Grp	526.4	539.9	520.8	-1.48%	16.54K	aa.aa	02/02
Maytronics	359	361	355	-1.10%	166.59K	aa.aa	02/02
Neto	27,150	27,150	26,270	+1.23%	9.52K	aa.aa	02/02
Nova Measuring Instruments Ltd	142,300	144,430	139,430	-7.60%	149.78K	aa.aa	02/02
Orian Sh.m	2,869	3,110	2,740	+0.56%	16.15K	aa.aa	02/02
IBI Managing & Underwriting	1,285.0	1,296.0	1,251.0	-0.85%	5K	aa.aa	02/02
Palram Ind	5,502	5,669	5,421	-3.03%	53.22K	aa.aa	02/02
Israel Canada TR Ltd	1,768	1,786	1,710	+0.91%	416.22K	aa.aa	02/02
Ram-On Investments	1,284	1,319	1,265	-2.65%	3.37K	aa.aa	02/02
Israel Petrochemical Enterprises	170.8	172.8	166.8	-2.06%	16.82K	aa.aa	02/02
Queenco	695.4	685.0	685.0	-0.81%	102	aa.aa	02/02
Ratio Par	492.2	493.9	451.0	+0.76%	1.52M	aa.aa	02/02
Rimoni Ind	4,783	4,810	4,750	-0.58%	495	aa.aa	02/02
Reit 1	2,767	2,770	2,677	+1.50%	265.94K	aa.aa	02/02
Rapac	8,021	8,178	7,978	+2.83%	13.85K	aa.aa	02/02
Scope	18,710	19,160	18,160	+2.41%	12.97K	aa.aa	02/02
Sella Real Estate	1,131.0	1,131.0	1,089.0	+1.80%	1.01M	aa.aa	02/02
Summit	6,449	6,449	6,217	+2.11%	42.01K	aa.aa	02/02
Gilat Telecom Global	148.7	151.0	146.0	+2.48%	1.12M	aa.aa	02/02
Tat Techno	15,900	15,920	15,470	+4.40%	73.41K	aa.aa	02/02
Telsys	22,910	23,520	22,370	+0.17%	3.45K	aa.aa	02/02
Tiv Taam Hold 1	1,124.0	1,132.0	1,089.0	+1.26%	38K	aa.aa	02/02
Gaon	792.5	801.9	779.5	-2.12%	13.26K	aa.aa	02/02
Willy Food Inv	5,985	6,014	5,880	-0.50%	526	aa.aa	02/02
Orbit	4,097	4,118	4,072	+0.07%	90.61K	aa.aa	02/02
GEFFEN R&R	79.2	80.7	77.2	-1.12%	175.96K	aa.aa	02/02
Azrieli Group	42,050	42,420	41,020	+0.72%	170.81K	aa.aa	02/02
Amir Marketing	3,532	3,620	3,450	-2.54%	19.06K	aa.aa	02/02
Angel Salomon	2,941	3,011	2,728	-1.87%	495	aa.aa	02/02
Aran R&D	3,861	3,881	3,800	+1.10%	391	aa.aa	02/02
Ashot Industries	12,040	12,400	11,560	-1.47%	91.42K	aa.aa	02/02
Aviv Building	2,016	2,043	2,007	-1.32%	967	aa.aa	02/02
Canada Global TR	1,045.0	1,048.0	1,045.0	+0.48%	6.65K	aa.aa	02/02
Ayalon Insurance	9,800	9,800	9,150	+4.27%	53.98K	aa.aa	02/02
BIG	76,940	76,940	73,380	+2.89%	33.95K	aa.aa	02/02
Bonei Hatichon	3,487	3,553	3,451	-1.86%	6.08K	aa.aa	02/02
Bet Shemesh Engines	77,000	77,880	75,000	-1.79%	34.47K	aa.aa	02/02
C.i. Systems	5,069.0	5,351.0	4,919.0	-1.71%	5.43K	aa.aa	02/02
Dror Alon	16,050	16,470	15,980	-2.55%	107	aa.aa	02/02
Duniec	26,950	27,050	26,150	-0.37%	21.56K	aa.aa	02/02
Elspec Enginerng	521.1	555.0	516.2	-5.92%	28.43K	aa.aa	02/02
E&m Comps	917.4	950.1	907.3	-0.74%	4.23K	aa.aa	02/02
Emilia Dev	2,889	2,897	2,843	+0.03%	826	aa.aa	02/02
Export Inv	8,385	8,800	8,280	-1.10%	1.15K	aa.aa	02/02
Fox	31,860	31,990	31,030	+1.79%	10.62K	aa.aa	02/02
Fridenson	7,459	7,357	7,357	-0.39%	6	aa.aa	02/02
Golan Plastic	883.2	896.5	875.2	-1.48%	1.97K	aa.aa	02/02
Golden House	1,092	1,129	1,071	-1.62%	7.91K	aa.aa	02/02
The Gold Bond	23,900	24,520	23,680	-2.65%	126	aa.aa	02/02
Cielo Blu	317.8	324.0	306.8	+0.03%	89.56K	aa.aa	02/02
Hiron 1	272,100	274,900	265,000	+0.96%	11	aa.aa	02/02
Aerodrome Group Ltd	73.9	76.3	63.8	+15.29%	4.86M	aa.aa	02/02
EN Shoham	825.6	830.0	814.1	-0.85%	64.59K	aa.aa	02/02
Isrotel	17,000	17,300	16,840	-1.73%	41.75K	aa.aa	02/02
Isras	98,020	98,440	97,190	-0.43%	4.43K	aa.aa	02/02
Augwind	706.2	718.0	580.4	+12.90%	519.1K	aa.aa	02/02
Apollo Power	481.8	494.0	416.2	+0.58%	261.35K	aa.aa	02/02
Jerusalem Bk	2,312	2,319	2,307	-0.30%	1.05K	aa.aa	02/02
Kafrit Inds	2,691	2,733	2,670	-1.54%	1.24K	aa.aa	02/02
Kardan Real Es	573.5	603.3	570.0	-4.94%	37.47K	aa.aa	02/02
Knafaim Arkia	1,675	1,675	1,637	-0.83%	6.53K	aa.aa	02/02
A.libental	1,861	1,920	1,759	+1.14%	10.48K	aa.aa	02/02
Atreyu Capital	8,315	8,317	8,020	+0.67%	41.48K	aa.aa	02/02
M. Levinstein O1	62,500	64,270	61,000	-0.16%	8.87K	aa.aa	02/02
Ludan Engineerin	1,121	1,135	1,085	+0.81%	6.01K	aa.aa	02/02
Ari Real Estate Arena	434.0	437.0	421.9	+0.02%	160.45K	aa.aa	02/02
Aryt Industries	6,307.0	6,397.0	5,521.0	+2.72%	806.26K	aa.aa	02/02
Birman	998.8	965.0	965.0	-0.62%	31	aa.aa	02/02
Brand Industries	285.4	292.9	285.0	0.00%	8.3K	aa.aa	02/02
Computer Direct	47,210	47,930	46,400	+1.22%	59	aa.aa	02/02
Medi Power Overseas	652.1	657.0	642.2	+0.17%	3.28K	aa.aa	02/02
Mehadrin	30,460	32,200	29,440	+0.07%	627	aa.aa	02/02
Mega Or Holdings	34,850	35,190	33,050	+3.05%	66.36K	aa.aa	02/02
Mivtah Sham	40,550	41,060	39,400	-1.24%	10.02K	aa.aa	02/02
Hamat Group	1,698	1,720	1,688	-0.41%	4.41K	aa.aa	02/02
Hamashbir 365 Holdings	117.1	117.1	115.0	-0.68%	6.54K	aa.aa	02/02
Maslavi Cons	1,628	1,635	1,621	-0.85%	1.41K	aa.aa	02/02
Thirdeye Systems	1,055.0	1,062.0	830.7	+17.22%	3.36M	aa.aa	02/02
Nisan Medical	963	998	961	-0.31%	561	aa.aa	02/02
Netanel Group	1,161	1,174	1,151	-1.11%	2.79K	aa.aa	02/02
Nextcom	754.3	755.8	739.6	-0.88%	3.16K	aa.aa	02/02
One Software	9,127	9,127	8,741	+2.21%	55.75K	aa.aa	02/02
Polygon-L	5,844	5,849	5,799	+0.78%	234	aa.aa	02/02
Prashkovsky Inv	15,900	15,900	15,380	+1.40%	17.65K	aa.aa	02/02
Prop Build	38,670	38,740	37,730	-0.80%	3.77K	aa.aa	02/02
Paz-chen	442.9	453.0	435.3	-1.29%	5.29K	aa.aa	02/02
Qualitau	65,750	66,250	63,010	-2.59%	26.51K	aa.aa	02/02
Ravad Ltd	622.8	622.8	622.7	0.00%	1.65K	aa.aa	02/02
Rekah Pharm Ind	1,170	1,212	1,150	-0.43%	5.02K	aa.aa	02/02
Ralco Agencies	4,418	4,497	4,380	-1.76%	184	aa.aa	02/02
Rotshtein	8,438	8,482	8,178	-0.14%	4.86K	aa.aa	02/02
R.s.l	1,475.0	1,550.0	1,423.0	-4.84%	113.38K	aa.aa	02/02
Raval Acs	211.7	215.0	207.6	+0.43%	3.62K	aa.aa	02/02
Space Comm	282.4	284.9	263.0	+1.15%	307.06K	aa.aa	02/02
Shaniv Paper Ind	701.7	709.2	681.8	-1.06%	25.08K	aa.aa	02/02
Shemen Yielding Real Estate	1,492.0	1,499.0	1,448.0	-0.47%	2.67K	aa.aa	02/02
E.schnpp Co	1,545	1,545	1,545	-0.52%	1.54K	aa.aa	02/02
Synel Ind	1,849	1,850	1,844	+0.60%	4.01K	aa.aa	02/02
Spuntech	318.9	325.7	313.0	+2.51%	15.22K	aa.aa	02/02
Sarfati	4,556	4,594	4,411	-0.63%	2.43K	aa.aa	02/02
Lahav Real	942.3	954.5	926.0	-0.94%	122.76K	aa.aa	02/02
S.t.g. Int	7,358	7,960	7,270	-3.03%	3.32K	aa.aa	02/02
Taya Invest	5,093	5,150	5,091	-0.25%	1.03K	aa.aa	02/02
TGI Infras	261.0	261.0	261.0	+0.97%	4.6K	aa.aa	02/02
Top Systems	1,302.0	1,303.0	1,201.0	-0.08%	5K	aa.aa	02/02
Unitronics	2,608	2,722	2,585	-1.51%	2.37K	aa.aa	02/02
Villar	18,960	19,090	18,040	+2.71%	5.64K	aa.aa	02/02
Seach Medical	289.1	300.0	288.0	-3.70%	28.58K	aa.aa	02/02
Zur-shamir Ins	1,176.0	1,200.0	1,146.0	-1.18%	5.97K	aa.aa	02/02
Mia Dynamics	83.0	86.1	81.8	-2.92%	547.34K	aa.aa	02/02
Globalicom Trd	378.3	378.3	368.0	0.00%	94.68K	aa.aa	02/02
Intercure	289.9	292.1	284.0	-0.85%	30.05K	aa.aa	02/02
Issta Lines	11,030	11,050	10,750	-0.45%	9.09K	aa.aa	02/02
Modiin Ener Par	75.4	79.4	74.0	-5.04%	40.58K	aa.aa	02/02
Neto Malinda	17,770	17,910	17,230	-0.78%	33.18K	aa.aa	02/02
Payton	7,523	7,596	7,360	-0.96%	217	aa.aa	02/02
Sano Bruno's Enterprises	41,740	42,560	40,850	0.00%	292	aa.aa	02/02
Tefron	1,490.0	1,515.0	1,423.0	-0.27%	1.73K	aa.aa	02/02
Tigbur Temporary Professional Personnel	6,315	6,329	6,177	+0.14%	5.08K	aa.aa	02/02
Zanlacol	4,320	4,356	4,288	-0.83%	764	aa.aa	02/02
Pluri Inc	1,033	1,043	1,027	0.00%	7.12K	aa.aa	02/02
Allot	3,095.0	3,123.0	3,022.0	-2.64%	35.52K	aa.aa	02/02
LivePerson	945.7	959.4	943.0	-6.09%	25.97K	aa.aa	02/02
Perion Network	2,693	2,708	2,669	-0.19%	22.95K	aa.aa	02/02
Priortech	24,840	25,400	23,990	-4.46%	35.05K	aa.aa	02/02
Afcon Holdings	32,970	33,060	31,250	+2.45%	8.42K	aa.aa	02/02
Africa Israel Residences	29,560	29,560	28,460	+1.76%	7.32K	aa.aa	02/02
Amanet Management & Systems	2,298	2,417	2,165	+1.37%	1.3K	aa.aa	02/02
Electra Consumer Products	10,030	10,130	9,800	+0.96%	28.51K	aa.aa	02/02
Israel Opp. Energy Res	173.5	178.0	172.0	-5.24%	119.95K	aa.aa	02/02
Norstar Holdings	765.6	773.0	739.4	-0.13%	120.95K	aa.aa	02/02
Israel Land Develop	1,088.0	1,099.0	1,036.0	+1.68%	12.1K	aa.aa	02/02
P.C.B. Technologies Ltd	1,614.0	1,621.0	1,533.0	-0.43%	207.38K	aa.aa	02/02
Carasso Motors	3,814	3,821	3,663	+2.36%	76.78K	aa.aa	02/02
Nawi Brothers	5,543	5,550	5,434	+1.15%	5.66K	aa.aa	02/02
Sade RE YS	491.4	500.0	491.0	+0.76%	1.1K	aa.aa	02/02
OPKO Health	391.3	394.9	385.2	+0.54%	212.15K	aa.aa	02/02
Ellomay Capital.	8,189	8,264	8,026	-1.82%	4.32K	aa.aa	02/02
Mediterranean Towers	1,563.0	1,567.0	1,477.0	+1.23%	61.21K	aa.aa	02/02
Enlight Ene	18,140.0	18,150.0	16,920.0	+3.01%	472.24K	aa.aa	02/02
Hagag Group	2,500	2,501	2,432	+0.08%	23.71K	aa.aa	02/02
IDI Insurance	23,990	24,320	23,600	-1.64%	30.61K	aa.aa	02/02
Ashtrom Group Ltd	7,098	7,098	6,751	+3.30%	106.27K	aa.aa	02/02
Israel Canada Hotels	115.5	116.8	113.8	-0.60%	139.72K	aa.aa	02/02
Energix	1,944	1,952	1,876	-1.67%	1.34M	aa.aa	02/02
Inter Industries	261.1	299.0	250.0	-12.68%	146.81K	aa.aa	02/02
Mendelson Infrastruct & Industries	1,441.0	1,466.0	1,427.0	-1.71%	2.47K	aa.aa	02/02
Alarum	235.0	235.9	230.0	-0.84%	184.61K	aa.aa	02/02
Peninsula Group	357.2	358.0	351.9	-0.25%	9.63K	aa.aa	02/02
Tarya Israel	58.0	61.2	57.5	-1.86%	28.08K	aa.aa	02/02
SR Accord	5,384	5,473	5,011	+2.94%	2.92K	aa.aa	02/02
Tadiran Hldg	15,520	15,870	15,100	+0.32%	7.48K	aa.aa	02/02
Sunflow Sustain	1,046.0	1,061.0	1,038.0	-0.38%	4.5K	aa.aa	02/02
Victory Supermarket Chain	5,460	5,508	5,395	-1.03%	4.74K	aa.aa	02/02
Malam Team Holdings	24,720	24,900	24,410	+0.16%	432	aa.aa	02/02
Inrom Construction Industries	2,087	2,097	1,962	+3.32%	336.89K	aa.aa	02/02
Kenon.	22,240	22,300	21,620	+0.45%	26.5K	aa.aa	02/02
Shapir Engineering Industry	2,987	2,990	2,921	-0.10%	464.71K	aa.aa	02/02
奥玛特科技	39,240	39,300	38,700	+0.18%	61.84K	aa.aa	02/02
Lineage Cell Therapeutics	458.7	480.2	450.1	-4.89%	12.94K	aa.aa	02/02
Oron Group Investments Holdings	1,790.0	1,793.0	1,759.0	-0.17%	19.53K	aa.aa	02/02
Vitania Ltd	2,156	2,215	2,101	-0.42%	2.84K	aa.aa	02/02
Skyline Invest	493	495	485	-1.40%	543	aa.aa	02/02
Shagrir	2,001.0	2,010.0	2,000.0	+2.77%	339	aa.aa	02/02
MeguREIT Israel	883.9	883.9	837.2	+3.87%	547.08K	aa.aa	02/02
Overseas Commerce	565.0	565.0	565.0	-0.65%	37.02K	aa.aa	02/02
Novolog	119.2	125.2	118.6	-2.69%	284.07K	aa.aa	02/02
Menivim	246.2	246.2	234.8	+2.16%	1.54M	aa.aa	02/02
Lesico	358.3	365.8	351.2	-2.64%	24.63K	aa.aa	02/02
Global Knafaim Leasing	75.4	74.2	74.2	-0.40%	593	aa.aa	02/02
YD More Invest	5,005.0	5,005.0	4,650.0	+4.08%	250.15K	aa.aa	02/02
Oramed Pharmaceuticals	1,024	1,042	1,014	-2.10%	4.23K	aa.aa	02/02
Tamar Petroleum	3,433	3,472	3,279	+0.50%	102.9K	aa.aa	02/02
OPC Energy	8,510	8,510	8,222	+0.53%	332.01K	aa.aa	02/02
El-Mor Electric 1986	2,018	2,020	1,989	+0.80%	34.44K	aa.aa	02/02
Holmes Place	692.2	737.9	681.0	-2.60%	21.83K	aa.aa	02/02
Navitas Petroleum Unit	11,790	11,800	11,500	-2.08%	133.09K	aa.aa	02/02
Fattal 1998	64,260	65,200	63,320	+0.48%	10.98K	aa.aa	02/02
Rani Zim	492.5	500.6	471.3	+0.35%	100.85K	aa.aa	02/02
Globrands	45,490	45,760	45,020	-0.13%	341	aa.aa	02/02
Carmel	1,797	1,817	1,707	+2.63%	9.72K	aa.aa	02/02
Kardan Israel	533.0	542.4	513.4	-1.73%	32.38K	aa.aa	02/02
Tomer Energy Royalties 2012	2,322	2,331	2,290	-0.39%	1.42K	aa.aa	02/02
Energean	3,636	3,636	3,560	-0.11%	187.27K	aa.aa	02/02
G1 Secure	1,031.0	1,046.0	984.0	+1.48%	6.07K	aa.aa	02/02
IBITEC FUND	112.3	113.1	109.1	+0.54%	261.39K	aa.aa	02/02
Utron	503.8	522.0	480.1	+0.32%	6.88K	aa.aa	02/02
Isracard	1,524	1,524	1,452	+3.39%	733.97K	aa.aa	02/02
Generation Capital	152.8	152.8	149.6	+0.53%	2.38M	aa.aa	02/02
Altshuler Shaham Financial	634.0	634.0	617.0	+1.13%	443.1K	aa.aa	02/02
TASE	12,280	12,280	11,730	+2.59%	503.73K	aa.aa	02/02
FIBI Holdings	28,210	28,210	27,270	+2.14%	31.53K	aa.aa	02/02
Batm	62.3	64.1	61.2	-0.16%	391.89K	aa.aa	02/02
Automatic Bank Services Ltd	2,376	2,385	2,307	+1.80%	20.15K	aa.aa	02/02
Enlivex	327	328	300	+10.09%	117.64K	aa.aa	02/02
Yochananof	38,040	38,040	36,490	+2.98%	5.28K	aa.aa	02/02
Almogim Holdings	1,075.0	1,095.0	1,057.0	-1.83%	36.68K	aa.aa	02/02
Reit Azorim HF Living	590.1	600.0	585.8	-1.42%	14.29K	aa.aa	02/02
Eldan Transportation	829.00	832.90	823.50	-1.00%	3.56K	aa.aa	02/02
Doral Energy	4,343.0	4,343.0	4,118.0	-0.28%	655.61K	aa.aa	02/02
Supergas Power 2019	2,509.00	2,519.00	2,472.00	-0.55%	1.17K	aa.aa	02/02
Meshek Energy-Renewable Energies	1,114.00	1,116.00	1,043.00	+3.63%	694.74K	aa.aa	02/02
G. Willi Food International.	9,051.00	9,099.00	8,721.00	+1.83%	9.06K	aa.aa	02/02
Fire Gas Detection Technologies	1,047.00	1,071.00	1,031.00	-0.29%	7.6K	aa.aa	02/02
Israel Shipyards	17,650.00	17,710.00	17,300.00	-0.56%	15.21K	aa.aa	02/02
Max Stock	2,822.00	2,830.00	2,759.00	+0.71%	343.81K	aa.aa	02/02
Menif Financial Services	2,539.00	2,539.00	2,435.00	+1.56%	20.61K	aa.aa	02/02
OY Nofar Energy	15,700	15,910	15,030	+1.09%	191.78K	aa.aa	02/02
Polyram Plastic Industries	1,039.00	1,049.00	1,010.00	0.00%	33.43K	aa.aa	02/02
Multi Retail	792.90	809.30	772.80	-0.14%	917	aa.aa	02/02
Rotem Shani Entrepreneurship and Investments	3,111.00	3,200.00	3,020.00	-2.78%	954	aa.aa	02/02
Solaer Israel	6,519.00	6,639.00	6,429.00	-0.58%	7.09K	aa.aa	02/02
Phinergy	173.00	173.00	157.00	+4.85%	1.01M	aa.aa	02/02
Blackedge	36,760	37,000	35,060	-1.92%	146	aa.aa	02/02
Razor Labs	576.50	578.90	549.00	+1.53%	57.09K	aa.aa	02/02
Bikurey Hasade Holdings	439.50	439.50	439.40	0.00%	7.93K	aa.aa	02/02
C Lab	1,123.00	1,150.00	1,039.00	-2.77%	1.51K	aa.aa	02/02
Alma Yesodot	1,600.00	1,622.00	1,584.00	+3.29%	432	aa.aa	02/02
Pomvom	72.70	75.90	71.40	-3.58%	172.24K	aa.aa	02/02
Wesure Global Tech	1,314.00	1,314.00	1,210.00	+1.86%	121.32K	aa.aa	02/02
Diplomat Holdings	5,257.00	5,261.00	5,169.00	+0.69%	5.69K	aa.aa	02/02
Delta Israel Brands	14,140.00	14,700.00	13,950.00	-3.81%	19.26K	aa.aa	02/02
Zooz Power	135.70	143.60	132.20	-5.50%	271.18K	aa.aa	02/02
Photomyne	1,870.00	1,875.00	1,875.00	+0.11%	29	aa.aa	02/02
Nayax	17,360.00	17,760.00	17,010.00	-0.40%	39.19K	aa.aa	02/02
Argo Properties NV	12,410.00	12,530.00	11,980.00	-0.96%	29.08K	aa.aa	02/02
Turpaz Industries	7,915.00	7,915.00	7,366.00	+1.27%	258.65K	aa.aa	02/02
Retailors	4,476.00	4,500.00	4,350.00	+1.27%	42.49K	aa.aa	02/02
Av Gad Holdings	1,501.00	1,552.00	1,492.00	-2.41%	19.67K	aa.aa	02/02
Primotec Group	1,407.00	1,391.00	1,391.00	-0.64%	52	aa.aa	02/02
Sofwave Medical	3,588.00	3,641.00	3,576.00	-0.94%	28.29K	aa.aa	02/02
Ackerstein	777.50	790.70	762.00	-1.67%	136.79K	aa.aa	02/02
Etga Group	2,881.00	2,899.00	2,848.00	+1.05%	868	aa.aa	02/02
Veridis Environment	3,609.00	3,634.00	3,505.00	+0.95%	30.31K	aa.aa	02/02
Keystone Reit	1,226.00	1,250.00	1,211.00	-1.29%	141.5K	aa.aa	02/02
Next Vision	27,560.00	27,800.00	26,000.00	-1.18%	630.77K	aa.aa	02/02
Matricelf	545.10	578.00	521.50	+4.53%	46.72K	aa.aa	02/02
Pulsenmore	1,903.0	1,995.0	1,751.0	+5.60%	96.23K	aa.aa	02/02
Libra Insurance	1,801.00	1,801.00	1,755.00	-0.72%	77K	aa.aa	02/02
Solrom Holdings	1,589.00	1,589.00	1,340.00	+12.70%	443.45K	aa.aa	02/02
石利科技有限公司Sarine Tech	55.20	57.50	53.50	-1.25%	15.83K	aa.aa	02/02
Bareket Capital	307.10	309.10	306.30	+0.26%	190	aa.aa	02/02
Econergy Renewable Energy	6,006.00	6,006.00	5,711.00	+3.20%	59.3K	aa.aa	02/02
Scodix	219.10	219.80	215.10	+1.81%	2.31K	aa.aa	02/02
Rimon Consulting Management Services	10,700.00	10,970.00	10,500.00	0.00%	27.84K	aa.aa	02/02
Terminal X	803.10	855.00	777.10	-5.48%	27.67K	aa.aa	02/02
Top Gum Industries	1,833.00	1,948.00	1,790.00	-2.71%	107.02K	aa.aa	02/02
Amiad Water Systems	861.70	894.00	840.10	-0.34%	576	aa.aa	02/02
Hagag Europe Development ZF	1,295.00	1,348.00	1,270.00	+1.01%	24.28K	aa.aa	02/02
Michlol Finance	1,550.00	1,555.00	1,515.00	0.00%	68.89K	aa.aa	02/02
Tera Light	1,507.00	1,550.00	1,482.00	-1.44%	27.22K	aa.aa	02/02
Rav Bariach 08 Industries	112.90	114.80	109.90	+0.27%	238.69K	aa.aa	02/02
Buligo Capital	1,040.00	1,059.00	1,035.00	-1.79%	9.48K	aa.aa	02/02
Payment Financial Technologies	624.50	624.50	624.50	-0.02%	2.64K	aa.aa	02/02
Turbogen Chp	1,870.00	1,905.00	1,862.00	+0.21%	26.15K	aa.aa	02/02
Sufrin Holdings	774.10	799.90	756.40	+1.94%	2K	aa.aa	02/02
Aluma Infrastructure Fund 2020	96.20	97.40	92.30	+4.23%	955.09K	aa.aa	02/02
Icon	523.50	520.90	520.90	-1.00%	257	aa.aa	02/02
Epitomee Medical	934.00	939.90	900.10	+0.79%	4.66K	aa.aa	02/02
Bait Bakfar	1,455	1,498	1,431	-1.02%	2.3K	aa.aa	02/02
More Provident	1,481.00	1,498.00	1,365.00	+3.13%	73.29K	aa.aa	02/02
Imagesat International ISI	1,605.00	1,605.00	1,450.00	+5.38%	35.9K	aa.aa	02/02
Kvutzat Acro	4,418.00	4,456.00	4,260.00	+2.15%	92.87K	aa.aa	02/02
Hiper Global	2,486.00	2,513.00	2,457.00	-1.07%	11.51K	aa.aa	02/02
Jacob Finance	3,501.00	3,526.00	3,499.00	+0.03%	13.27K	aa.aa	02/02
Bait Vegag Real Estate Development	703.50	734.80	679.90	-0.28%	247.91K	aa.aa	02/02
Israir	165.20	166.90	162.80	-0.66%	271.87K	aa.aa	02/02
Parkomat International	481.80	483.00	439.10	-0.15%	2.13K	aa.aa	02/02
Carasso Real Estate Ltd	3,440.00	3,465.00	3,288.00	+0.85%	72.84K	aa.aa	02/02
Propdo	2,253.00	2,275.00	2,215.00	+1.35%	559	aa.aa	02/02
Shikun Binui Energy	343.70	347.40	331.80	+1.06%	1.11M	aa.aa	02/02
Dorsel Holdings	2,173.00	2,202.00	2,123.00	-1.23%	3.99K	aa.aa	02/02
Zephyrus	2,693.00	2,710.00	2,587.00	+2.47%	25.02K	aa.aa	02/02
Netanel Menivim	238.40	238.40	238.40	-2.01%	1.66K	aa.aa	02/02
Paz Refinery	6,400.0	6,418.0	6,256.0	+0.58%	33.11K	aa.aa	02/02
Meitav Trade	2,027.00	2,068.00	2,007.00	-1.98%	32.01K	aa.aa	02/02
Isras Holdings	45,020.00	45,990.00	43,640.00	+2.04%	3.79K	aa.aa	02/02
Effi Capital Nadlan	1,460.00	1,522.00	1,455.00	-4.07%	76.63K	aa.aa	02/02
Amram Avraham Construction	5,150.00	5,252.00	4,936.00	+1.44%	56.35K	aa.aa	02/02
Arbe Robotics	370.40	391.60	370.00	-5.41%	118.49K	aa.aa	02/02
TSG IT Advanced Systems	78,500.00	78,500.00	69,100.00	+3.44%	6.55K	aa.aa	02/02
Luzon Ronson NV	2,991.00	3,100.00	2,848.00	-0.89%	3.32K	aa.aa	02/02
Shoval Engineering and	1,007.00	1,023.00	959.80	-1.56%	8.51K	aa.aa	02/02
Pie Siam	4,036.00	4,100.00	4,020.00	-1.56%	1.52K	aa.aa	02/02
Baladi	4,727.00	4,855.00	4,690.00	-1.27%	9.8K	aa.aa	02/02
Elad Software Systems	1,167.00	1,181.00	1,150.00	-1.19%	1.63K	aa.aa	02/02
Urbanica Palo Retail	837.10	876.80	805.00	-1.85%	2.31K	aa.aa	02/02
RP Optical Lab	3,773.00	3,830.00	3,470.00	-1.41%	332.19K	aa.aa	02/02
City People of Rotshtein	370.40	370.50	370.40	-0.03%	5.1K	aa.aa	02/02
Ampa Ltd	1,713.00	1,713.00	1,671.00	+0.12%	63.96K	aa.aa	02/02
Megido YK	702.00	722.00	670.00	-0.71%	1.15M	aa.aa	02/02
Delek Israel Properties DP	5,774.00	5,850.00	5,451.00	+2.41%	2.69K	aa.aa	02/02
Rent It Residential Reit	937.80	941.20	900.00	-0.35%	376	aa.aa	02/02
RGA Services Israel 1987	90.90	91.90	90.00	-1.41%	313.71K	aa.aa	02/02
Ludan Tech	490.00	501.30	490.00	-2.25%	917	aa.aa	02/02

上证指数

4,015.75

-102.20

-2.48%

富时中国A50指数

14,764.19

-216.34

-1.44%

香港恒生指数

26,775.57

-611.54

-2.23%

日经225

52,655.18

-667.67

-1.25%

US 30

49,407.80

+515.3

+1.05%

US 500

6,989.70

+50.7

+0.73%

美元指数期货

97.43

+0.571

+0.59%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	21.37	-8.40%	776.79百万
紫金矿业	36.61	-8.79%	714.04百万
特变电工	28.35	+4.23%	542.79百万
新易盛	439.00	+4.65%	77.79百万
天孚通信	238.49	-4.00%	61.28百万
中际旭创	591.00	-8.94%	56.00百万
宁德时代	348.98	-0.29%	39.19百万

名称	最新价	涨跌幅	交易量
民爆光电	53.98	+20.01%	77.85万
复洁环保	42.54	+20.00%	8.24百万
通光线缆	15.66	+20.00%	102.08百万
电科院	9.68	+19.95%	97.64百万
立方数科	1.93	+19.88%	150.70百万
双杰电气	15.12	+16.58%	167.44百万
国立科技	12.91	+14.96%	14.87百万

名称	最新价	涨跌幅	交易量
北京航天宏图	28.55	-20.01%	4.71百万
开普云	195.84	-20.00%	4.07百万
易华录	12.40	-20.00%	29.33百万
FS Dev Investment Holdings	5.830	-19.36%	203.03百万
晓程科技	54.70	-18.96%	74.05百万
华谊兄弟	1.86	-16.22%	305.89百万
荃银高科	8.76	-15.93%	93.93百万

名称	最新价	涨跌幅	交易量
紫金矿业	36.61	-8.79%	714.04百万
小米集团－Ｗ	35.06	-1.24%	184.61百万
阿里巴巴-SW	163.30	-3.49%	100.75百万
贵州茅台	1,427.00	+1.86%	8.57百万
洛阳钼业	22.09	-9.21%	535.62百万

名称	最新价	看涨	公允价值
Aa Aaaaaa Aaaaa	1.461	+63.74%	2.392
Aaaaaaa	1.461	+63.74%	2.392
Aaaaa	4.94	+53.90%	7.60
A A Aa	4.94	+53.90%	7.60
Aaaaaaaaa Aaaaa	87.05	+52.86%	133.06
Aaaa A	87.05	+52.86%	133.06
Aaa Aaaaaaaa	7.65	+52.33%	11.65

名称	最新价	看涨	公允价值
Aa Aaaaaa Aaaaa	1.461	+63.74%	2.392
Aaaaaaa	1.461	+63.74%	2.392
Aaaaa	4.94	+53.90%	7.60
A A Aa	4.94	+53.90%	7.60
Aaaaaaaaa Aaaaa	87.05	+52.86%	133.06
Aaaa A	87.05	+52.86%	133.06
Aaa Aaaaaaaa	7.65	+52.33%	11.65

请尝试其他搜索

TA Allshare (TAALLSHARE)

TA Allshare成分股

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

德雷克集团

Discount Inv

Delek Automotive

Meitav DS

以色列贴现银行

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems.

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

以色列国民银行

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al