- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 222.10 | 222.10 | 225.40 | 218.70 | -0.22% | 1.05M | 222.10-0.22% | 10/06 | |
NWMDp Newmed Energy LP | 1,465.00 | 1,465.00 | 1,492.00 | 1,463.00 | -1.81% | 563.26K | 1,465.00-1.81% | 10/06 | |
RATIp Ratio Par | 433.00 | 433.00 | 435.00 | 427.90 | -0.28% | 551.78K | 433.00-0.28% | 10/06 | |
NVPTp Navitas Petroleum LP Unit | 9,871.00 | 9,871.00 | 9,898.00 | 9,701.00 | +0.62% | 156.13K | 9,871.00+0.62% | 10/06 | |
ENOG Energean Oil & Gas PLC | 4,270.00 | 4,270.00 | 4,282.00 | 4,160.00 | +2.37% | 138.5K | 4,270.00+2.37% | 10/06 |
名称 | 价格 |
---|---|
ENOG Energean Oil Gas | 4,270.00+99+2.37% |
NVPTp Navitas Petroleum Unit | 9,871.00+61+0.62% |
DLEKG 德雷克集团 | 64,000.00+150+0.23% |
ISRAp Isramco Negev | 222.10-0.5-0.22% |
RATIp Ratio Par | 433.00-1.2-0.28% |
名称 | 价格 |
---|---|
TOEN Tomer Energy Royalties 2012 | 2,227.00-93-4.01% |
NWMDp Newmed Energy LP | 1,465.00-27.0-1.81% |
MDINp Modiin Ener Par | 154.40-2.2-1.40% |
CDEV Cohen Dev | 17,420.00-240-1.36% |
TMRP Tamar Petroleum | 3,545.00-39-1.09% |