名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 204.50 | 204.30 | 204.60 | 200.30 | +0.10% | 640.41K | 204.50+0.10% | 30/03 | |
RATIp Ratio Par | 372.00 | 378.00 | 378.00 | 371.20 | -1.59% | 333.82K | 372.00-1.59% | 30/03 | |
NWMDp Newmed Energy LP | 1,255.00 | 1,267.00 | 1,265.00 | 1,237.00 | -0.95% | 294.08K | 1,255.00-0.95% | 30/03 | |
GIVOp Givot Olam Par | 22.60 | 22.20 | 22.70 | 22.10 | +1.80% | 208.27K | 22.60+1.80% | 30/03 | |
ENOG Energean Oil & Gas PLC | 4,145.00 | 4,140.00 | 4,184.00 | 4,129.00 | +0.12% | 86.2K | 4,145.00+0.12% | 30/03 |
名称 | 价格 |
---|---|
TOEN Tomer Energy Royalties 2012 | 2,138.00+48+2.30% |
GIVOp Givot Olam Par | 22.60+0.4+1.80% |
RTPTp Ratio Petroleum | 33.30+0.5+1.52% |
NFTA Naphta | 2,383.00+26+1.10% |
CDEV Cohen Dev | 17,050.00+60+0.35% |
名称 | 价格 |
---|---|
MDINp Modiin Ener Par | 160.10-5.7-3.44% |
RATIp Ratio Par | 372.00-6.0-1.59% |
NWMDp Newmed Energy LP | 1,255.00-12.0-0.95% |
LPHLp Lapidoth-heletz | 108.300.000.00% |
ISRAp Isramco Negev | 204.50+0.2+0.10% |