注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
哈萨克斯坦指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| KASE | 7,889.38 | -15.87 | -0.20% | 3 | 7 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 16.75 | 0.00 | 0.00% | |||
| KASE BMC | 96.66 | +0.03 | +0.03% |
哈萨克斯坦股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Halyk Bank AO | 410.54 | 411.90 | 412.88 | 409.30 | -0.33% | 762.22K | 24/04 | ||
| Air Astana AO | 674.99 | 673.03 | 675.00 | 667.00 | +0.29% | 137.19K | 24/04 | ||
| Kazakhtelekom AO | 42,955.00 | 43,420.00 | 43,321.99 | 42,950.01 | -1.07% | 54.64K | 24/04 | ||
| KazTransOil AO | 1,153.12 | 1,161.99 | 1,165.00 | 1,145.02 | -0.76% | 32.23K | 24/04 | ||
| Kazakhstanskaya kom. | 1,481.90 | 1,474.43 | 1,481.90 | 1,470.55 | +0.51% | 26.00K | 24/04 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| NK KazMunayGaz AO | 30,636.00 | +336.00 | +1.11% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,481.90 | +7.47 | +0.51% | |
| Air Astana AO | 674.99 | +1.96 | +0.29% | |
| Kcell AO | 3,222.69 | -5.96 | -0.18% | |
| Halyk Bank AO | 410.54 | -1.36 | -0.33% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Kazakhtelekom AO | 42,955.00 | -465.00 | -1.07% | |
| KazTransOil AO | 1,153.12 | -8.87 | -0.76% | |
| Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,290.00 | -310.00 | -0.75% | |
| Bank TsentrKredit | 4,501.00 | -31.78 | -0.70% | |
| Kaspi.kz AO | 39,700.00 | -200.00 | -0.50% |