注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
哈萨克斯坦指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| KASE | 7,972.88 | +65.76 | +0.83% | 7 | 3 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 16.76 | -0.05 | -0.30% | |||
| KASE BMC | 96.68 | +0.20 | +0.21% |
哈萨克斯坦股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Halyk Bank AO | 413.50 | 410.49 | 414.76 | 410.00 | +0.73% | 651.59K | 21/04 | ||
| Bank TsentrKredit | 4,485.00 | 4,471.01 | 4,490.31 | 4,470.00 | +0.31% | 290.71K | 21/04 | ||
| Air Astana AO | 679.49 | 693.75 | 690.00 | 669.85 | -2.06% | 131.20K | 21/04 | ||
| NK KazMunayGaz AO | 30,444.00 | 30,400.10 | 30,501.74 | 30,300.00 | +0.14% | 57.16K | 21/04 | ||
| Kazakhstanskaya kom. | 1,458.97 | 1,457.00 | 1,460.82 | 1,454.00 | +0.14% | 26.17K | 21/04 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,605.00 | +1155.00 | +2.86% | |
| Kaspi.kz AO | 41,838.90 | +938.90 | +2.30% | |
| Halyk Bank AO | 413.50 | +3.01 | +0.73% | |
| Kcell AO | 3,275.00 | +15.01 | +0.46% | |
| Bank TsentrKredit | 4,485.00 | +13.99 | +0.31% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Air Astana AO | 679.49 | -14.26 | -2.06% | |
| KazTransOil AO | 1,165.00 | -7.48 | -0.64% | |
| Kazakhtelekom AO | 43,400.01 | -179.99 | -0.41% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,458.97 | +1.97 | +0.14% | |
| NK KazMunayGaz AO | 30,444.00 | +43.90 | +0.14% |