注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
哈萨克斯坦指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| KASE | 7,923.31 | -49.57 | -0.62% | 0 | 0 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 16.76 | 0.00 | 0.00% | |||
| KASE BMC | 96.68 | +0.00 | +0.00% |
哈萨克斯坦股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank TsentrKredit | 4,485.00 | 4,485.00 | 4,490.31 | 4,470.00 | 0.00% | 0 | 21/04 | ||
| Halyk Bank AO | 413.50 | 413.50 | 414.76 | 410.00 | 0.00% | 0 | 21/04 | ||
| Kcell AO | 3,275.00 | 3,275.00 | 3,275.39 | 3,201.00 | 0.00% | 0 | 21/04 | ||
| Kazakhstanskaya kom. | 1,458.97 | 1,458.97 | 1,460.82 | 1,454.00 | 0.00% | 0 | 21/04 | ||
| Kazakhtelekom AO | 43,400.01 | 43,400.01 | 43,580.00 | 43,400.01 | 0.00% | 0 | 21/04 | ||
| KazTransOil AO | 1,165.00 | 1,165.00 | 1,194.00 | 1,122.10 | 0.00% | 0 | 21/04 | ||
| Natsional’naya Atom. | 41,605.00 | 41,605.00 | 41,999.00 | 40,600.00 | 0.00% | 0 | 21/04 | ||
| Kaspi.kz AO | 41,838.90 | 41,838.90 | 43,000.10 | 39,000.01 | 0.00% | 0 | 21/04 | ||
| NK KazMunayGaz AO | 30,444.00 | 30,444.00 | 30,501.74 | 30,300.00 | 0.00% | 0 | 21/04 | ||
| Air Astana AO | 679.49 | 679.49 | 690.00 | 669.85 | 0.00% | 0 | 21/04 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Bank TsentrKredit | 4,485.00 | 0.00 | 0.00% | |
| Halyk Bank AO | 413.50 | 0.00 | 0.00% | |
| Kcell AO | 3,275.00 | 0.00 | 0.00% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,458.97 | 0.00 | 0.00% | |
| Kazakhtelekom AO | 43,400.01 | 0.00 | 0.00% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Bank TsentrKredit | 4,485.00 | 0.00 | 0.00% | |
| Halyk Bank AO | 413.50 | 0.00 | 0.00% | |
| Kcell AO | 3,275.00 | 0.00 | 0.00% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,458.97 | 0.00 | 0.00% | |
| Kazakhtelekom AO | 43,400.01 | 0.00 | 0.00% |