
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
KASE | 4,176.23 | +18.20 | +0.44% | 4 | 5 | |
KASE BAC | 100.63 | 0.00 | 0.00% | |||
KASE BMY | 14.37 | +0.08 | +0.56% | |||
KASE BMC | 99.20 | -0.04 | -0.04% |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 164.70 | 164.99 | 165.00 | 163.11 | -0.18% | 217.82K | 19:29:00 | ||
Bank TsentrKredit | 967.99 | 923.45 | 967.99 | 923.00 | +4.82% | 69.66K | 19:29:00 | ||
Kazakhstanskaya kom. | 1,480.44 | 1,481.00 | 1,485.00 | 1,480.00 | -0.04% | 36.07K | 19:28:00 | ||
NK KazMunayGaz AO | 11,535.00 | 11,560.00 | 11,560.00 | 11,491.00 | -0.22% | 11.73K | 19:25:00 | ||
KazTransOil AO | 861.99 | 860.00 | 862.90 | 858.00 | +0.23% | 3.32K | 19:29:00 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Bank TsentrKredit | 967.99 | +44.54 | +4.82% | |
Kcell AO | 1,953.29 | +12.28 | +0.63% | |
KazTransOil AO | 861.99 | +1.99 | +0.23% | |
NAK Kazatomprom AO | 18,739.99 | +39.99 | +0.21% | |
Kaspi.kz AO | 45,899.00 | -1.00 | 0.00% |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Kazakhtelekom AO | 31,881.20 | -263.80 | -0.82% | |
NK KazMunayGaz AO | 11,535.00 | -25.00 | -0.22% | |
Halyk Bank AO | 164.70 | -0.29 | -0.18% | |
Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,480.44 | -0.56 | -0.04% | |
Kaspi.kz AO | 45,899.00 | -1.00 | 0.00% |