注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
哈萨克斯坦指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| KASE | 7,842.91 | +47.42 | +0.61% | 7 | 3 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 16.77 | +0.05 | +0.30% | |||
| KASE BMC | 96.55 | -0.18 | -0.19% |
哈萨克斯坦股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Halyk Bank AO | 391.34 | 389.96 | 398.00 | 389.96 | +0.35% | 1.17M | 30/04 | ||
| Kazakhstanskaya kom. | 1,499.00 | 1,485.42 | 1,502.98 | 1,482.20 | +0.91% | 70.59K | 30/04 | ||
| KazTransOil AO | 1,111.91 | 1,082.18 | 1,127.85 | 1,083.00 | +2.75% | 51.51K | 30/04 | ||
| Bank TsentrKredit | 4,541.00 | 4,511.00 | 4,588.22 | 4,401.00 | +0.67% | 37.19K | 30/04 | ||
| NK KazMunayGaz AO | 30,900.00 | 30,407.98 | 30,900.00 | 30,300.02 | +1.62% | 18.57K | 30/04 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| KazTransOil AO | 1,111.91 | +29.73 | +2.75% | |
| NK KazMunayGaz AO | 30,900.00 | +492.02 | +1.62% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,499.00 | +13.58 | +0.91% | |
| Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40,349.00 | +350.00 | +0.88% | |
| Bank TsentrKredit | 4,541.00 | +30.00 | +0.67% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Kazakhtelekom AO | 42,970.98 | -229.02 | -0.53% | |
| Kcell AO | 3,237.00 | -11.93 | -0.37% | |
| Air Astana AO | 669.01 | -2.22 | -0.33% | |
| Kaspi.kz AO | 39,950.00 | +10.06 | +0.03% | |
| Halyk Bank AO | 391.34 | +1.38 | +0.35% |