名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 302.26 | 310.01 | 312.96 | 302.10 | -2.50% | 584.69K | 302.26-2.50% | 03/04 | |
KMGZ NK KazMunayGaz AO | 14,950.00 | 15,000.00 | 15,148.00 | 14,801.00 | -0.33% | 44.76K | 14,950.00-0.33% | 03/04 | |
KZTO KazTransOil AO | 810.90 | 806.00 | 813.50 | 805.00 | +0.61% | 39.64K | 810.90+0.61% | 03/04 | |
CCBN Bank TsentrKredit AO | 2,848.99 | 2,881.99 | 2,898.00 | 2,825.00 | -1.15% | 24.75K | 2,848.99-1.15% | 03/04 | |
AIRA Air Astana AO | 746.07 | 759.85 | 759.85 | 743.00 | -1.81% | 11.7K | 746.07-1.81% | 03/04 |
名称 | 价格 |
---|---|
KSPI Kaspi.kz AO | 47,615.99+1,765.99+3.85% |
KCEL Kcell AO | 3,385.97+40.97+1.22% |
KZTO KazTransOil AO | 810.90+4.90+0.61% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,482.000.000.00% |
KMGZ NK KazMunayGaz AO | 14,950.00-50.00-0.33% |
名称 | 价格 |
---|---|
HSBK Halyk Bank AO | 302.26-7.75-2.50% |
KZAP NAK Kazatomprom AO | 17,400.00-350.02-1.97% |
AIRA Air Astana AO | 746.07-13.78-1.81% |
CCBN Bank TsentrKredit | 2,848.99-33.00-1.15% |
KZTK Kazakhtelekom AO | 48,110.01-309.99-0.64% |