- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 381.01 | 379.98 | 384.50 | 380.01 | +0.27% | 766.39K | 381.01+0.27% | 12/06 | |
AIRA Air Astana AO | 645.02 | 646.55 | 650.23 | 644.00 | -0.24% | 55.66K | 645.02-0.24% | 12/06 | |
KZTO KazTransOil AO | 1,145.95 | 1,140.00 | 1,150.00 | 1,130.00 | +0.52% | 16.54K | 1,145.95+0.52% | 12/06 | |
CCBN Bank TsentrKredit AO | 4,664.49 | 4,664.99 | 4,694.45 | 4,660.00 | -0.01% | 8.44K | 4,664.49-0.01% | 12/06 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,436.42 | 1,430.05 | 1,436.72 | 1,430.01 | +0.45% | 5.11K | 1,436.42+0.45% | 12/06 |
| 名称 | 价格 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35,698.99+1,416.99+4.13% |
KSPI Kaspi.kz AO | 40,900.00+1,379.90+3.49% |
KMGZ NK KazMunayGaz AO | 32,890.00+254.08+0.78% |
KZTO KazTransOil AO | 1,145.95+5.95+0.52% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,436.42+6.37+0.45% |
| 名称 | 价格 |
|---|---|
KCEL Kcell AO | 3,237.00-17.00-0.52% |
KZTK Kazakhtelekom AO | 40,652.00-98.00-0.24% |
AIRA Air Astana AO | 645.02-1.53-0.24% |
CCBN Bank TsentrKredit | 4,664.49-0.50-0.01% |
HSBK Halyk Bank AO | 381.01+1.03+0.27% |