- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 373.80 | 375.00 | 379.06 | 371.00 | -0.32% | 736.4K | 373.80-0.32% | 21/05 | |
KZTO KazTransOil AO | 1,199.60 | 1,200.00 | 1,200.00 | 1,195.00 | -0.03% | 40.47K | 1,199.60-0.03% | 21/05 | |
AIRA Air Astana AO | 661.19 | 661.28 | 664.30 | 660.11 | -0.01% | 25.77K | 661.19-0.01% | 21/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,440.73 | 1,438.00 | 1,440.73 | 1,435.20 | +0.19% | 9.9K | 1,440.73+0.19% | 21/05 | |
CCBN Bank TsentrKredit AO | 4,530.00 | 4,505.99 | 4,544.98 | 4,500.00 | +0.53% | 9.53K | 4,530.00+0.53% | 21/05 |
| 名称 | 价格 |
|---|---|
KSPI Kaspi.kz AO | 42,385.00+911.81+2.20% |
CCBN Bank TsentrKredit | 4,530.00+24.01+0.53% |
KMGZ NK KazMunayGaz AO | 30,857.01+154.00+0.50% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,440.73+2.73+0.19% |
AIRA Air Astana AO | 661.19-0.09-0.01% |
| 名称 | 价格 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,001.01-383.99-1.15% |
KCEL Kcell AO | 3,211.04-13.96-0.43% |
HSBK Halyk Bank AO | 373.80-1.20-0.32% |
KZTK Kazakhtelekom AO | 41,800.00-123.99-0.30% |
KZTO KazTransOil AO | 1,199.60-0.40-0.03% |