- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 393.94 | 392.96 | 398.00 | 392.96 | +0.25% | 583.38K | 393.94+0.25% | 06/03 | |
KZTO KazTransOil AO | 1,170.08 | 1,119.71 | 1,204.86 | 1,111.00 | +4.50% | 189.59K | 1,170.08+4.50% | 06/03 | |
AIRA Air Astana AO | 806.00 | 806.01 | 811.03 | 806.00 | 0.00% | 56.85K | 806.000.00% | 06/03 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,461.51 | 1,461.53 | 1,462.82 | 1,459.71 | 0.00% | 40.74K | 1,461.510.00% | 06/03 | |
CCBN Bank TsentrKredit AO | 4,675.00 | 4,679.99 | 4,715.96 | 4,670.00 | -0.11% | 13.77K | 4,675.00-0.11% | 06/03 |
| 名称 | 价格 |
|---|---|
KZTO KazTransOil AO | 1,170.08+50.37+4.50% |
KSPI Kaspi.kz AO | 37,514.99+348.39+0.94% |
HSBK Halyk Bank AO | 393.94+0.98+0.25% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,461.51-0.020.00% |
AIRA Air Astana AO | 806.00-0.010.00% |
| 名称 | 价格 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38,797.00-1,503.00-3.73% |
KCEL Kcell AO | 3,419.10-39.13-1.13% |
KMGZ NK KazMunayGaz AO | 28,401.00-179.00-0.63% |
KZTK Kazakhtelekom AO | 43,600.00-80.00-0.18% |
CCBN Bank TsentrKredit | 4,675.00-4.99-0.11% |