名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 265.48 | 265.48 | 270.00 | 261.99 | -1.31% | 687.23K | 265.48-1.31% | 27/01 | |
KZTO KazTransOil AO | 835.99 | 835.99 | 840.00 | 830.00 | +0.62% | 316.19K | 835.99+0.62% | 27/01 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,506.00 | 1,506.00 | 1,513.94 | 1,503.00 | -0.53% | 70.99K | 1,506.00-0.53% | 27/01 | |
CCBN Bank TsentrKredit AO | 2,718.89 | 2,718.89 | 2,748.97 | 2,711.81 | -0.73% | 14.2K | 2,718.89-0.73% | 27/01 | |
AIRA Air Astana AO | 785.84 | 785.84 | 786.95 | 781.00 | +0.49% | 6.48K | 785.84+0.49% | 27/01 |
名称 | 价格 |
---|---|
KZTK Kazakhtelekom AO | 49,182.13+1,067.12+2.22% |
KZTO KazTransOil AO | 835.99+5.18+0.62% |
KCEL Kcell AO | 3,424.99+17.44+0.51% |
AIRA Air Astana AO | 785.84+3.85+0.49% |
KMGZ NK KazMunayGaz AO | 14,480.02-21.98-0.15% |
名称 | 价格 |
---|---|
HSBK Halyk Bank AO | 265.48-3.52-1.31% |
CCBN Bank TsentrKredit | 2,718.89-20.09-0.73% |
KSPI Kaspi.kz AO | 51,499.99-363.01-0.70% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,506.00-7.95-0.53% |
KZAP NAK Kazatomprom AO | 19,845.98-105.01-0.53% |