- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 403.68 | 400.25 | 405.00 | 400.55 | +0.86% | 1.86M | 403.68+0.86% | 19:01:55 | |
KZTO KazTransOil AO | 1,156.89 | 1,095.00 | 1,195.00 | 1,095.00 | +5.65% | 159.93K | 1,156.89+5.65% | 19:01:41 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,432.00 | 1,428.80 | 1,432.00 | 1,421.00 | +0.22% | 45.84K | 1,432.00+0.22% | 19:01:55 | |
AIRA Air Astana AO | 719.00 | 705.51 | 724.60 | 708.00 | +1.91% | 29.06K | 719.00+1.91% | 19:00:09 | |
CCBN Bank TsentrKredit AO | 4,804.95 | 4,795.00 | 4,839.00 | 4,795.00 | +0.21% | 18.76K | 4,804.95+0.21% | 19:01:33 |
| 名称 | 价格 |
|---|---|
KZTO KazTransOil AO | 1,156.89+61.89+5.65% |
AIRA Air Astana AO | 719.00+13.49+1.91% |
KSPI Kaspi.kz AO | 46,406.00+606.00+1.32% |
HSBK Halyk Bank AO | 403.68+3.43+0.86% |
KZTK Kazakhtelekom AO | 44,900.00+150.00+0.34% |
| 名称 | 价格 |
|---|---|
KMGZ NK KazMunayGaz AO | 34,979.99-13.01-0.04% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,799.00-11.00-0.03% |
KCEL Kcell AO | 3,198.88+2.88+0.09% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,432.00+3.20+0.22% |
CCBN Bank TsentrKredit | 4,804.95+9.95+0.21% |