- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 373.80 | 375.00 | 379.06 | 371.00 | -0.32% | 594.27K | 373.80-0.32% | 17:32:03 | |
KZTO KazTransOil AO | 1,199.98 | 1,200.00 | 1,200.00 | 1,195.00 | 0.00% | 16.61K | 1,199.980.00% | 17:31:21 | |
AIRA Air Astana AO | 661.16 | 661.28 | 664.30 | 661.00 | -0.02% | 8.96K | 661.16-0.02% | 17:55:32 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,438.87 | 1,438.00 | 1,439.00 | 1,435.20 | +0.06% | 5.2K | 1,438.87+0.06% | 17:29:52 | |
CCBN Bank TsentrKredit AO | 4,526.01 | 4,505.99 | 4,544.98 | 4,500.00 | +0.44% | 7.78K | 4,526.01+0.44% | 17:29:02 |
| 名称 | 价格 |
|---|---|
KSPI Kaspi.kz AO | 42,595.00+1,121.81+2.70% |
CCBN Bank TsentrKredit | 4,526.01+20.02+0.44% |
KCEL Kcell AO | 3,226.45+1.45+0.04% |
KMGZ NK KazMunayGaz AO | 30,704.01+1.000.00% |
AIRA Air Astana AO | 661.16-0.12-0.02% |
| 名称 | 价格 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,279.00-106.00-0.32% |
KZTO KazTransOil AO | 1,199.98-0.020.00% |
HSBK Halyk Bank AO | 373.80-1.20-0.32% |
KZTK Kazakhtelekom AO | 41,860.00-63.99-0.15% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,438.87+0.87+0.06% |