名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 213.19 | 213.20 | 213.43 | 210.26 | 0.00% | 884.18K | 213.190.00% | 25/04 | |
CCBN Bank TsentrKredit AO | 1,546.07 | 1,531.00 | 1,575.90 | 1,531.10 | +0.98% | 53.65K | 1,546.07+0.98% | 25/04 | |
KZTO KazTransOil AO | 833.20 | 836.90 | 840.00 | 833.00 | -0.44% | 11.2K | 833.20-0.44% | 25/04 | |
AIRA Air Astana AO | 912.11 | 909.07 | 918.80 | 909.07 | +0.33% | 7.53K | 912.11+0.33% | 25/04 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,484.95 | 1,482.00 | 1,489.00 | 1,482.00 | +0.20% | 4.92K | 1,484.95+0.20% | 25/04 |
名称 | 价格 | |
---|---|---|
KCEL Kcell AO | 3,000.00 | +33.44 | +1.13%
CCBN Bank TsentrKredit | 1,546.07 | +15.07 | +0.98%
KZAP NAK Kazatomprom AO | 18,087.00 | +83.99 | +0.47%
AIRA Air Astana AO | 912.11 | +3.04 | +0.33%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,484.95 | +2.95 | +0.20%
名称 | 价格 | |
---|---|---|
KSPI Kaspi.kz AO | 53,184.00 | -1,647.00 | -3.00%
KMGZ NK KazMunayGaz AO | 12,936.06 | -82.84 | -0.64%
KZTO KazTransOil AO | 833.20 | -3.70 | -0.44%
HSBK Halyk Bank AO | 213.19 | -0.01 | 0.00%
KZTK Kazakhtelekom AO | 34,260.00 | +12.98 | +0.04%