- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 370.00 | 367.00 | 371.02 | 364.40 | +0.82% | 604.85K | 370.00+0.82% | 26/01 | |
AIRA Air Astana AO | 877.01 | 875.01 | 884.00 | 862.00 | +0.23% | 79.39K | 877.01+0.23% | 26/01 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,472.99 | 1,471.99 | 1,475.00 | 1,468.00 | +0.07% | 30.71K | 1,472.99+0.07% | 26/01 | |
KZTO KazTransOil AO | 966.00 | 975.60 | 975.96 | 966.00 | -0.98% | 28.21K | 966.00-0.98% | 26/01 | |
CCBN Bank TsentrKredit AO | 4,680.00 | 4,726.00 | 4,724.50 | 4,670.02 | -0.97% | 10K | 4,680.00-0.97% | 26/01 |
| 名称 | 价格 |
|---|---|
KZAP NAK Kazatomprom AO | 38,144.00+367.00+0.97% |
HSBK Halyk Bank AO | 370.00+3.00+0.82% |
AIRA Air Astana AO | 877.01+2.00+0.23% |
KCEL Kcell AO | 3,316.00+7.12+0.22% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,472.99+1.00+0.07% |
| 名称 | 价格 |
|---|---|
KZTO KazTransOil AO | 966.00-9.60-0.98% |
CCBN Bank TsentrKredit | 4,680.00-46.00-0.97% |
KSPI Kaspi.kz AO | 40,052.00-307.00-0.76% |
KMGZ NK KazMunayGaz AO | 22,299.01-89.99-0.40% |
KZTK Kazakhtelekom AO | 44,692.00-151.99-0.34% |