名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0667 | 0.0655 | 0.0675 | 0.0647 | +1.92% | 1.98B | 0.0667+1.92% | 03:10:41 | |
HYDR FGK Rusgidro PAO | 0.4466 | 0.443 | 0.4489 | 0.438 | +0.81% | 224.2M | 0.4466+0.81% | 03:10:50 | |
SGZH Segezha Group PJSC | 1.306 | 1.32 | 1.33 | 1.291 | -1.06% | 168.96M | 1.306-1.06% | 02:53:10 | |
AFKS AFK Sistema PJSC | 12.10 | 11.78 | 12.20 | 11.72 | +2.73% | 145.32M | 12.10+2.73% | 03:10:52 | |
GAZP Gazprom PJSC | 108.34 | 107.26 | 108.57 | 105.22 | +1.01% | 76.54M | 108.34+1.01% | 03:14:34 |