名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0803 | 0.0814 | 0.0816 | 0.0798 | -1.47% | 1.54B | 0.0803-1.47% | 22/03 | |
SGZH Segezha Group PJSC | 1.87 | 1.90 | 1.922 | 1.846 | -1.58% | 289.92M | 1.87-1.58% | 22/03 | |
UPRO Unipro PJSC | 2.009 | 2.026 | 2.045 | 2.00 | -0.84% | 164.85M | 2.009-0.84% | 22/03 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5159 | 0.5207 | 0.5226 | 0.5132 | -0.92% | 153.23M | 0.5159-0.92% | 22/03 | |
AFKS AFK Sistema PJSC | 18.74 | 19.36 | 19.45 | 18.60 | -3.25% | 136.22M | 18.74-3.25% | 22/03 |
名称 | 价格 |
---|---|
BSPB Bank Saint-Petersburg | 409.76+3.50+0.86% |
PHOR PhosAgro PJSC | 6,633.00+56.0+0.85% |
TATN TATNEFT n.a | 693.90+5.30+0.77% |
LKOH LUKOIL PJSC | 7,346.50+53.0+0.73% |
SNGS Surgutneftegas | 26.19+0.085+0.33% |
名称 | 价格 |
---|---|
PIKK PIK SHb | 590.00-36.30-5.80% |
SMLT Samolet Group | 1,463.50-71.50-4.66% |
POSI Gruppa Pozitiv PAO | 1,540.60-52.60-3.30% |
AFKS AFK Sistema | 18.74-0.63-3.25% |
VKCO VK | 294.40-7.10-2.35% |