名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023425 | 0.02365 | 0.023795 | 0.02315 | -1.06% | 124.62B | 0.023425-1.06% | 03:29:45 | |
FEES FGC UES | 0.1207 | 0.1215 | 0.1223 | 0.1202 | -0.87% | 1.41B | 0.1207-0.87% | 03:27:53 | |
SGZH Segezha Group PAO | 3.84 | 3.822 | 3.985 | 3.791 | +0.68% | 399.24M | 3.84+0.68% | 03:22:22 | |
IRAO 国际统一电力系统公司 | 4.241 | 4.259 | 4.2635 | 4.10 | -0.21% | 221.25M | 4.241-0.21% | 03:09:50 | |
HYDR FGK Rusgidro PAO | 0.726 | 0.7239 | 0.7289 | 0.7203 | +0.57% | 156.56M | 0.726+0.57% | 03:29:45 |
名称 | 价格 | |
---|---|---|
MTLR_p Mechel Pref | 303.10 | +5.90 | +1.99%
AGRODR Ros Agro PLC | 1,485.40 | +21.40 | +1.46%
RUAL 俄铝 | 42.38 | +0.490 | +1.17%
SMLT Gk Samolet | 3,781.00 | +33.00 | +0.88%
MAGN MMK | 56.33 | +0.51 | +0.90%
名称 | 价格 | |
---|---|---|
OZONDR Ozon Holdings | 4,007.00 | -83.00 | -2.03%
PLZL Polyus | 13,352.50 | -247.5 | -1.82%
AFKS AFK Sistema | 25.83 | -0.46 | -1.74%
YNDX Yandex | 4,105.40 | -66.8 | -1.60%
QIWIDR Qiwi Plc | 187.00 | -2.50 | -1.32%