名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0824 | 0.0836 | 0.0829 | 0.0807 | -1.44% | 3.45B | 0.0824-1.44% | 00:04:31 | |
SGZH Segezha Group PJSC | 1.82 | 1.712 | 1.828 | 1.68 | +6.31% | 510.4M | 1.82+6.31% | 00:05:49 | |
UPRO Unipro PJSC | 1.847 | 1.892 | 1.881 | 1.80 | -2.38% | 152.36M | 1.847-2.38% | 00:05:00 | |
AFKS AFK Sistema PJSC | 14.32 | 14.56 | 14.49 | 14.09 | -1.63% | 101.37M | 14.32-1.63% | 00:04:44 | |
IRAO Inter RAO PJSC | 3.996 | 4.013 | 4.02 | 3.927 | -0.42% | 92.42M | 3.996-0.42% | 00:05:33 |
名称 | 价格 |
---|---|
SGZH Segezha Group | 1.82+0.108+6.31% |
PIKK PIK SHb | 502.90+11.90+2.42% |
TCSG TKS Holding MKPAO | 2,650.00+46.40+1.78% |
PHOR PhosAgro PJSC | 5,544.00+111.0+2.04% |
PLZL Polyus | 14,581.00+215.5+1.50% |
名称 | 价格 |
---|---|
TRNF_p Transneft Pref | 1,223.00-121-8.97% |
MSNG MOSENERGO | 2.32-0.082-3.39% |
GAZP Gazprom PJSC | 129.96-3.41-2.56% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,377.50-81.00-2.34% |
NVTK 诺瓦泰克 | 895.40-22.40-2.44% |