名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.069 | 0.0689 | 0.0692 | 0.0683 | +0.12% | 156.72M | 0.069+0.12% | 14:48:29 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4588 | 0.456 | 0.4592 | 0.4548 | +0.61% | 20.84M | 0.4588+0.61% | 14:48:49 | |
AFKS AFK Sistema PJSC | 14.90 | 14.92 | 14.98 | 14.72 | -0.11% | 12.23M | 14.90-0.11% | 14:49:02 | |
UPRO Unipro PJSC | 1.731 | 1.727 | 1.735 | 1.716 | +0.23% | 11.84M | 1.731+0.23% | 14:47:52 | |
GAZP Gazprom PJSC | 133.22 | 132.05 | 133.94 | 131.39 | +0.89% | 11.13M | 133.22+0.89% | 14:50:13 |
名称 | 价格 |
---|---|
VTBR Bank VTB | 76.49+0.99+1.31% |
RUAL OK Rusal MKPAO | 33.205+0.330+1.00% |
CHMF Severstal PJSC | 1,041.20+6.20+0.60% |
ALRS ALROSA | 48.82+0.38+0.78% |
SNGS Surgutneftegas | 23.20+0.190+0.83% |
名称 | 价格 |
---|---|
AFKS AFK Sistema | 14.90-0.02-0.11% |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.736+0.006+0.08% |
PIKK PIK SHb | 422.10-2.00-0.47% |
UPRO Unipro | 1.731+0.004+0.23% |
TATN_p TATNEFT Pref | 647.30-1.30-0.20% |