名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0795 | 0.0799 | 0.0805 | 0.0794 | -0.58% | 574.62M | 0.0795-0.58% | 19:35:51 | |
UPRO Unipro PJSC | 1.978 | 1.993 | 2.012 | 1.976 | -0.75% | 52.65M | 1.978-0.75% | 19:36:53 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5126 | 0.5156 | 0.5184 | 0.5123 | -0.58% | 56.4M | 0.5126-0.58% | 19:35:42 | |
AFKS AFK Sistema PJSC | 17.91 | 18.06 | 18.23 | 17.83 | -0.81% | 32.43M | 17.91-0.81% | 19:37:00 | |
GAZP Gazprom PJSC | 164.39 | 164.46 | 167.26 | 164.10 | -0.04% | 31.17M | 164.39-0.04% | 19:36:55 |
名称 | 价格 |
---|---|
TATN_p TATNEFT Pref | 660.40+5.20+0.79% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.86+0.07+0.18% |
MGNT Magnit | 4,694.50+17.0+0.36% |
PIKK PIK SHb | 564.00+0.30+0.05% |
GAZP Gazprom PJSC | 164.39-0.07-0.04% |
名称 | 价格 |
---|---|
RTKM Rostelekom PJSC | 71.20-1.30-1.79% |
GMKN GMK Noril’skiy Nikel’ PAO | 127.40-2.2-1.67% |
CHMF Severstal PJSC | 1,258.40-21.20-1.66% |
MOEX Moskovskaya Birzha | 208.11-2.45-1.16% |
RUAL OK Rusal MKPAO | 40.86-0.510-1.23% |