名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 71.00 | 338.00 | 75.00 | 70.00 | -2.74% | 1.99B | 71.00-2.74% | 14:53:48 | |
INET Sinergi Inti Andalan Prima Tbk PT | 58.00 | 101.00 | 64.00 | 53.00 | +5.45% | 547.85M | 58.00+5.45% | 14:53:50 | |
HUMI Humpuss Maritim Internasional Tbk PT | 105.00 | 100.00 | 112.00 | 101.00 | +3.96% | 414.89M | 105.00+3.96% | 14:53:53 | |
BHAT Bhakti Multi Artha Pt | 392.00 | 103.00 | 404.00 | 392.00 | -2.49% | 324.49M | 392.00-2.49% | 14:53:00 | |
DOOH Era Media Sejahtera Tbk PT | 72.00 | 100.00 | 73.00 | 71.00 | -28.00% | 319.8M | 72.00-28.00% | 15:13:13 |
名称 | 价格 | |
---|---|---|
DNET Indoritel Makmur | 4,570.00 | +70 | +1.56%
SFAN Surya Fajar Capital | 1,800.00 | +1,612 | +857.45%
MSIN MNC Studios | 2,900.00 | +2,400 | +480.00%
BTON Betonjaya Manunggal | 380.00 | -4 | -1.04%
AMAG Multi Artha Guna | 300.00 | -2 | -0.66%
名称 | 价格 | |
---|---|---|
MDLN Modernland Realty Ltd | 53.00 | -4,597 | -98.86%
TOTO Surya Toto Indonesia | 230.00 | 0.00 | 0.00%
BUMI Bumi Resources | 87.00 | +1 | +1.16%
MTSM Metro Realty | 111.00 | -4,889 | -97.78%
BNII Bank Maybank Indonesia | 254.00 | +2 | +0.79%