印尼雅加达综合指数 (JKSE)

印尼雅加达

货币 IDR

8,290.97

+159.23(+1.96%)

闭盘·11/02

当日幅度

8,118.16

8,290.97

52 周范围

5,882.61

9,174.47

印尼雅加达综合指数成分股

本页介绍印尼综合指数包括哪些股票，即雅加达综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	136	145	129	+5.43%	152.75M	aa.aa	11/02
Asia Pacific Investama Tbk PT	50	50	50	+8.70%	209.6K	aa.aa	11/02
Argha Karya Prima Ind	540	570	525	+0.93%	107.3K	aa.aa	11/02
Austindo Nusantara Jaya	1,680	1,700	1,665	+1.20%	295.1K	aa.aa	11/02
Bank Bumi Arta	855	860	825	+1.79%	1.3M	aa.aa	11/02
Bank Maspion Indonesia	500	530	496	+0.81%	26.3K	aa.aa	11/02
Bank Ocbc Nisp	1,540	1,570	1,530	-1.60%	5.29M	aa.aa	11/02
Bank Of India Indonesia	1,050	1,050	1,050	-9.87%	300	aa.aa	11/02
Bank Qnb Indonesia	65	66	63	+1.56%	8.69M	aa.aa	11/02
Bayu Buana	1,360	1,365	1,340	+0.37%	116.1K	aa.aa	11/02
Buana Finance	890	915	865	-1.66%	22K	aa.aa	11/02
Delta Djakarta	1,985	1,995	1,975	0.00%	101.1K	aa.aa	11/02
Destinasi Tirta	540	560	535	-0.92%	143.8K	aa.aa	11/02
Elang Mahkota	925	925	895	+3.35%	52.53M	aa.aa	11/02
Enseval Putra	2,310	2,310	2,270	+0.87%	32K	aa.aa	11/02
Equity Dev Inv	112	119	110	+2.75%	18.25M	aa.aa	11/02
Eratex Djaja	242	250	238	+1.68%	4.38M	aa.aa	11/02
Ever Shine Textile	191	197	189	-0.52%	12.06M	aa.aa	11/02
Fast Food Indonesia	476	486	452	+4.39%	8.82M	aa.aa	11/02
Fks Multi Agro	975	1,000	930	+4.28%	157.8K	aa.aa	11/02
Golden Energy Mines	7,550	7,675	7,400	+2.03%	122.2K	aa.aa	11/02
Indo Kordsa	4,700	4,700	4,700	+1.95%	100	aa.aa	11/02
Indo Straits	288	296	284	+1.41%	130.5K	aa.aa	11/02
Indorama Synthetics	3,130	3,260	3,080	-2.80%	408.8K	aa.aa	11/02
Kabelindo Murni	340	346	334	+1.80%	127.3K	aa.aa	11/02
Kedaung Indah Can	226	232	220	0.00%	1.22M	aa.aa	11/02
Kokoh Inti Arebama	83	83	83	0.00%	135.1K	aa.aa	11/02
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	710	800	675	+9.23%	74.95M	aa.aa	11/02
Maskapai Reasuransi	1,150	1,185	1,145	-0.43%	62.9K	aa.aa	11/02
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,150	24,150	23,800	+0.52%	6K	aa.aa	11/02
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	222	226	210	+0.91%	86.3K	aa.aa	11/02
PT Temas Tbk	139	140	135	+1.46%	22.92M	aa.aa	11/02
Pelayaran Nelly	406	414	402	+0.50%	1.9M	aa.aa	11/02
Pikko Land Development	55	55	55	+1.85%	690.9K	aa.aa	11/02
Pioneerindo Gourmet	950	1,000	945	-0.52%	34K	aa.aa	11/02
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	92	92	90	+3.37%	2.35M	aa.aa	10/02
Prasidha Aneka Niaga	124	129	123	-2.36%	968.6K	aa.aa	11/02
Provident Agro	378	390	374	+0.53%	937.4K	aa.aa	11/02
Pudjiadi & Sons	720	745	670	+2.86%	14.4K	aa.aa	11/02
Reliance Securities	500	500	490	0.00%	29K	aa.aa	11/02
Ricky Putra Globalindo	83	83	80	+9.21%	292.1K	aa.aa	11/02
Rig Tenders	745	755	725	+1.36%	78.4K	aa.aa	11/02
Samudera Indonesia	384	388	372	+3.23%	48.41M	aa.aa	11/02
Sekar Bumi	640	640	530	+24.27%	5.72M	aa.aa	11/02
Sepatu Bata	63	65	61	-3.08%	285.1K	aa.aa	11/02
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,290	2,320	2,200	+4.09%	60K	aa.aa	11/02
Supreme Cable	2,530	2,540	2,460	0.00%	95.3K	aa.aa	11/02
Sunson Textile	1,215	1,270	1,185	+2.53%	630.5K	aa.aa	11/02
Surya Toto Indonesia	268	268	264	+0.75%	1.05M	aa.aa	11/02
Suryamas Dutamakmur	705	715	690	0.00%	108.9K	aa.aa	11/02
Tifico Fiber Indonesia	850	850	790	0.00%	22K	aa.aa	11/02
Tigaraksa Satria	4,990	4,990	4,900	+2.04%	200	aa.aa	11/02
Trans Power Marine	615	630	600	+0.82%	26.89M	aa.aa	11/02
Trias Sentosa	462	480	462	-2.94%	35.7K	aa.aa	11/02
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,880	2,890	2,800	+2.86%	728.6K	aa.aa	11/02
Aspirasi Hidup Indonesia Tbk PT	408	410	400	+0.49%	36.56M	aa.aa	11/02
Acset Indonusa	129	130	127	+0.78%	4.55M	aa.aa	11/02
Alamtri Resources Indonesia Tbk PT	2,220	2,230	2,160	+2.30%	118.91M	aa.aa	11/02
Adhi Karya Persero	236	238	234	+2.61%	7.61M	aa.aa	11/02
Adi Sarana Armada	1,140	1,150	1,120	+0.88%	3.54M	aa.aa	11/02
Adira Dinamika	8,275	8,400	8,275	-0.90%	202.4K	aa.aa	11/02
Agung Podomoro	144	147	138	+2.13%	54.93M	aa.aa	11/02
Akasha Wira	15,400	15,450	15,150	+1.65%	22.2K	aa.aa	11/02
Artha Mahiya Investama Tbk PT	418	460	400	+2.45%	979.6K	aa.aa	11/02
Akr Corporindo	1,295	1,330	1,285	-0.77%	23.83M	aa.aa	11/02
Alam Sutera Realty	167	169	165	0.00%	18.28M	aa.aa	11/02
Alkindo Naratama	540	550	500	+0.93%	89K	aa.aa	11/02
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	140	150	137	-4.76%	65.03M	aa.aa	11/02
Aneka Tambang Persero	3,990	4,020	3,870	+2.57%	143.16M	aa.aa	11/02
Apexindo Pratama Duta	218	218	204	+6.86%	32.64M	aa.aa	11/02
Arita Prima Indonesia	198	200	196	+1.02%	81.3K	aa.aa	11/02
Arthavest	2,720	2,780	2,590	+5.43%	4.6K	aa.aa	11/02
Arwana Citramulia	535	540	530	0.00%	5.27M	aa.aa	11/02
Asuransi Dayin Mitra	655	660	640	+1.55%	15.8K	aa.aa	11/02
Multi Artha Guna	434	442	420	-3.13%	221.9K	aa.aa	11/02
Asuransi Ramayana	300	302	296	+1.35%	60.2K	aa.aa	11/02
Asahimas Flat Glass	3,500	3,500	3,500	0.00%	6.5K	aa.aa	11/02
Asia Pacific Fibers	31	31	30	+6.90%	831.6K	aa.aa	11/02
Asiaplast Industries	332	336	316	+1.84%	102.9K	aa.aa	11/02
Astra Agro Lestari	7,550	7,600	7,450	-0.33%	474K	aa.aa	11/02
Astra Graphia	1,785	1,830	1,775	-1.38%	1.83M	aa.aa	11/02
Astra International	6,750	6,825	6,700	-1.46%	41.05M	aa.aa	11/02
Astra Otoparts	2,630	2,670	2,620	-0.75%	3.48M	aa.aa	11/02
Asuransi Kresna Mitra	35	35	33	+9.38%	4.79M	aa.aa	11/02
Atlas Resources	298	300	274	+5.67%	217.7K	aa.aa	11/02
Bakrie & Brothers	102	102	96	+9.68%	163.91M	aa.aa	11/02
Bakrie Sumatera	274	274	272	+9.60%	1.83M	aa.aa	11/02
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	42	42	39	+7.69%	192.92M	aa.aa	11/02
Bank Artha Graha	183	187	179	+1.10%	13.22M	aa.aa	11/02
Bank Negar	4,480	4,510	4,460	-0.67%	54.08M	aa.aa	11/02
Bank Bukopin	75	76	73	+1.35%	97.61M	aa.aa	11/02
Bank Capital Indonesia	164	167	159	+3.14%	4.8M	aa.aa	11/02
Bank Danamon	2,640	2,660	2,610	+0.38%	2.36M	aa.aa	11/02
Bank Woori Indonesia	282	284	278	+0.71%	524.7K	aa.aa	11/02
Bank Mnc Internasional	59	61	56	+1.72%	39.36M	aa.aa	11/02
Bank Ina Perdana	4,680	4,680	4,600	-0.21%	6K	aa.aa	11/02
Bank Maybank Indonesia	222	222	218	+0.91%	2.74M	aa.aa	11/02
曼迪利银行	5,025	5,100	4,990	-1.47%	201.14M	aa.aa	11/02
Bank Mayapada	220	222	218	+0.92%	3.45M	aa.aa	11/02
Bank Mega	3,320	3,370	3,310	+0.61%	38.6K	aa.aa	11/02
Bank Mestika Dharma	1,990	1,990	1,985	-3.86%	300	aa.aa	11/02
Bank Nationalnobu	520	535	520	-2.80%	2.05M	aa.aa	11/02
Bank Pembangunan	820	825	810	0.00%	8.48M	aa.aa	11/02
Bank Pan Indonesia	1,065	1,085	1,055	+0.47%	7.65M	aa.aa	11/02
Bank Panin Syariah	53	53	52	0.00%	4.16M	aa.aa	11/02
Bank Pembangunan Timur	580	580	570	+1.75%	16.72M	aa.aa	11/02
Bank Permata	4,040	4,100	4,040	-0.49%	21.3K	aa.aa	11/02
Bank Pembangunan	31	31	31	0.00%	27.78M	aa.aa	11/02
印尼人民银行	3,800	3,800	3,740	+0.53%	147.38M	aa.aa	11/02
Bank Sinarmas	1,130	1,150	1,105	-0.44%	93.8K	aa.aa	11/02
Bank Tabungan Negara	1,345	1,345	1,310	+3.86%	89.17M	aa.aa	11/02
Bank Tabungan	2,100	2,120	2,090	-0.47%	60.2K	aa.aa	11/02
Bank Victoria	129	130	127	0.00%	7.63M	aa.aa	11/02
Bank Windu	76	79	73	+2.70%	16.83M	aa.aa	11/02
Baramulti Suksessarana	3,910	3,910	3,890	+0.26%	403.3K	aa.aa	11/02
Barito Pacific	2,280	2,340	2,040	+12.32%	247.59M	aa.aa	11/02
Bayan Resources	14,200	14,375	14,150	+0.35%	49.8K	aa.aa	11/02
Bekasi Asri Pemula	92	93	90	+2.22%	2.77M	aa.aa	11/02
Bekasi Fajar	116	120	114	+0.87%	26.28M	aa.aa	11/02
Astrindo Nusantara Infrasruktur Tbk PT	171	188	152	+12.50%	3.97B	aa.aa	11/02
Berlina	715	715	700	0.00%	33.3K	aa.aa	11/02
Betonjaya Manunggal	392	394	384	0.00%	31.1K	aa.aa	11/02
BFI Finance	710	715	700	+1.43%	24.08M	aa.aa	11/02
Bhuwanatala Indah	83	84	83	+1.22%	2.89M	aa.aa	11/02
Bisi International	890	890	880	0.00%	93.9K	aa.aa	11/02
中亚银行	7,450	7,525	7,400	-0.33%	213.5M	aa.aa	11/02
Bank Rakyat	218	218	214	+0.93%	11.35M	aa.aa	11/02
Buana Listya Tama	438	458	422	+1.86%	831.57M	aa.aa	11/02
Budi Starch & Sweetener	216	216	210	0.00%	223.6K	aa.aa	11/02
Bukit Darmo	60	60	58	0.00%	836.7K	aa.aa	11/02
Bukit Uluwatu Villa	1,295	1,350	1,110	+15.63%	693.32M	aa.aa	11/02
Bumi Citra Permai	72	72	70	+1.41%	6.1M	aa.aa	11/02
Bumi Resources Min	1,085	1,120	1,025	+3.83%	434.01M	aa.aa	11/02
Bumi Resources	272	286	252	+9.68%	15.39B	aa.aa	11/02
Bumi Serpong Damai	910	910	900	+0.55%	3.35M	aa.aa	11/02
Bumi Teknokultura	22	22	21	+4.76%	118.58M	aa.aa	11/02
Eagle High	133	136	130	+2.31%	62.36M	aa.aa	11/02
Capitalinc Inv	24	24	24	+9.09%	70.83M	aa.aa	11/02
Capitol Nusantara	184	184	168	+9.52%	1.14M	aa.aa	11/02
Cahaya Aero Services Tbk	2,400	2,460	2,390	-1.23%	236.9K	aa.aa	11/02
Catur Sentosa	308	312	306	+1.32%	18.1K	aa.aa	11/02
Central Proteina	66	67	63	+3.13%	176.54M	aa.aa	11/02
Centratama Telekom	129	131	124	+4.88%	17.62M	aa.aa	11/02
AirAsia Indonesia Tbk PT	92	92	91	+1.10%	42.2K	aa.aa	11/02
Champion Pacific	505	505	498	0.00%	23.1K	aa.aa	11/02
Chandra Asri Petro	7,325	7,375	7,150	+1.74%	12.77M	aa.aa	11/02
Charoen Pokphand Indonesia	4,480	4,510	4,440	+0.67%	5.14M	aa.aa	11/02
Ciputra Dev	845	850	835	+0.60%	14.01M	aa.aa	11/02
Citatah	100	104	98	+1.01%	18.14M	aa.aa	11/02
Citra Marga	1,395	1,410	1,355	0.00%	69.9K	aa.aa	11/02
Clipan Finance	326	328	322	+1.24%	978.9K	aa.aa	11/02
Colorpak Indonesia	1,545	1,560	1,520	+0.98%	102.8K	aa.aa	11/02
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	565	580	505	+11.88%	1.46B	aa.aa	11/02
Darya-Varia	1,660	1,660	1,625	+0.91%	13.1K	aa.aa	11/02
PT BUMA Internasional Grup Tbk	316	320	304	+4.64%	13.65M	aa.aa	11/02
Dharma Samudera	110	113	107	+2.80%	16.57M	aa.aa	11/02
Dharma Satya	1,400	1,415	1,385	-0.36%	11.08M	aa.aa	11/02
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	174	180	172	+0.58%	184.6K	aa.aa	11/02
Duta Pertiwi	4,180	4,180	4,180	0.00%	100	aa.aa	11/02
Dyandra Media	88	89	86	0.00%	971.4K	aa.aa	11/02
Ekadharma	187	191	186	+0.54%	409K	aa.aa	11/02
Electronic City Ind	220	234	210	0.00%	350.1K	aa.aa	11/02
Elnusa	770	785	745	-0.65%	85.04M	aa.aa	11/02
Energi Mega Persada	1,235	1,250	1,130	+9.29%	159.05M	aa.aa	11/02
Erajaya Swasembada	422	424	414	+2.43%	104.6M	aa.aa	11/02
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	62	63	60	+3.33%	6.63M	aa.aa	11/02
Express Transindo	22	22	22	+10.00%	73.39M	aa.aa	11/02
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	149	150	140	+4.93%	10.1M	aa.aa	11/02
Fortune Indonesia	1,750	1,765	1,690	+3.24%	180K	aa.aa	11/02
Fortune Mate	270	288	260	+0.75%	48.8K	aa.aa	11/02
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,075	1,080	1,065	+0.47%	2.26M	aa.aa	11/02
Garda Tujuh Buana	256	274	244	+2.40%	393.4K	aa.aa	11/02
Garuda Indonesia	90	90	85	+5.88%	39.96M	aa.aa	11/02
Gema Grahasarana	92	93	91	0.00%	1.87M	aa.aa	11/02
Global Mediacom	143	144	139	+1.42%	73.08M	aa.aa	11/02
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,075	1,100	1,065	+0.94%	78.2K	aa.aa	11/02
Visi Telekomunikasi	318	322	302	0.00%	79.3K	aa.aa	11/02
Gowa Makassar	2,650	2,650	2,140	+25.00%	1.04M	aa.aa	11/02
Gozco Plantations	220	220	204	+7.84%	26.21M	aa.aa	11/02
Graha Layar Prima	2,700	2,700	2,700	0.00%	700	aa.aa	05/02
Greenwood Sejahtera	184	188	179	+1.10%	1.08M	aa.aa	11/02
盐仓公司	16,300	16,550	16,200	-1.21%	556.6K	aa.aa	11/02
Gunawan Dianjaya Steel	116	118	115	0.00%	2.31M	aa.aa	11/02
Harum Energy	1,135	1,135	1,050	+8.10%	45.2M	aa.aa	11/02
DFI Retail Nusantara Tbk Pt	430	436	418	+1.90%	83.6K	aa.aa	11/02
Hexindo Adiperkasa	4,460	4,470	4,440	+0.45%	160.5K	aa.aa	11/02
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	860	875	825	0.00%	22.9K	aa.aa	11/02
Meratus Jasa Prima Tbk PT	276	278	276	+6.98%	156.9K	aa.aa	11/02
PT MNC Energy Investments Tbk	89	91	77	+14.10%	691.64M	aa.aa	11/02
Indah Kiat Pulp & Paper	9,375	9,475	9,125	+3.02%	6.41M	aa.aa	11/02
Indal Aluminium	224	230	208	-1.75%	6.59M	aa.aa	11/02
Indika Energy	3,640	3,800	3,540	-0.82%	40.63M	aa.aa	11/02
Indo Acidatama	62	64	60	+3.33%	17.46M	aa.aa	11/02
Indo Tambangraya	22,250	22,300	22,000	+0.68%	1.04M	aa.aa	11/02
Indocement Tunggal	6,675	6,750	6,575	+0.38%	759.1K	aa.aa	11/02
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	8,175	8,250	8,125	+0.62%	4.71M	aa.aa	11/02
Indofood	6,700	6,800	6,700	-2.90%	44.04M	aa.aa	11/02
Indomobil Multi Jasa	204	208	202	0.00%	7.18M	aa.aa	11/02
Indomobil Sukses	1,095	1,105	1,075	+0.92%	195.3K	aa.aa	11/02
Indopoly Swakarsa	127	128	125	0.00%	652.6K	aa.aa	11/02
Indoritel Makmur	9,075	9,075	8,500	+0.83%	46.8K	aa.aa	11/02
Indosat	2,210	2,230	2,180	+0.45%	48.6M	aa.aa	11/02
Indospring	1,420	1,420	1,420	+9.65%	10.72M	aa.aa	11/02
Jamu dan Farmasi Sido	525	535	525	-1.87%	5.81M	aa.aa	11/02
Intanwijaya	750	750	735	+2.04%	39.6K	aa.aa	11/02
Intermedia Capital	49	49	49	+8.89%	1.47M	aa.aa	11/02
Inti Bangun Sejahtera	5,475	5,475	5,475	-0.45%	100	aa.aa	11/02
Intikeramik Alamasri	25	25	24	+8.70%	87.77M	aa.aa	11/02
Intiland Development	141	143	139	+1.44%	20.84M	aa.aa	11/02
Intraco Penta	113	113	113	+9.71%	547.2K	aa.aa	11/02
Island Concepts	85	90	85	0.00%	602.6K	aa.aa	11/02
J Resources	540	550	515	+4.85%	79.71M	aa.aa	11/02
Jaya Agra Wattie	180	182	173	+1.69%	1.08M	aa.aa	11/02
Japfa Comfeed Indonesia	2,580	2,610	2,560	0.00%	15.45M	aa.aa	11/02
Jasa Marga	3,720	3,770	3,720	-0.53%	4.08M	aa.aa	11/02
Jasuindo Tiga Perkasa	630	635	585	+4.13%	7.77M	aa.aa	11/02
Jaya Konstruksi	82	82	79	+2.50%	6.33M	aa.aa	11/02
Jaya Real Property	1,080	1,080	1,075	0.00%	199.3K	aa.aa	11/02
Jembo Cable Company	1,020	1,025	1,000	+3.55%	11.2K	aa.aa	11/02
Jakarta Int Hotels & Dev	540	545	530	+1.89%	458.6K	aa.aa	11/02
Kawasan Jababeka	228	234	218	+5.56%	282.3M	aa.aa	11/02
Kalbe Farma	1,105	1,110	1,095	-0.45%	32.64M	aa.aa	11/02
Kedawung Setia	448	450	438	-0.44%	118.6K	aa.aa	11/02
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	535	545	520	0.00%	736.5K	aa.aa	11/02
Kmi Wire And Cable	330	334	330	-0.60%	998.5K	aa.aa	11/02
Kobexindo Tractors	169	169	164	+2.42%	466.1K	aa.aa	11/02
Krakatau Steel Persero	352	356	348	+0.57%	13.85M	aa.aa	11/02
Quantum Clovera Investama Tbk PT	22	22	21	+4.76%	36.08M	aa.aa	11/02
Langgeng Makmur	178	185	175	-0.56%	2.3M	aa.aa	11/02
Lautan Luas	815	820	800	+0.62%	58.4K	aa.aa	11/02
Leyand International	110	121	100	+8.91%	98.23M	aa.aa	11/02
Lippo Cikarang	785	795	750	+5.37%	2.39M	aa.aa	11/02
Lippo General Insurance	610	630	595	0.00%	39.5K	aa.aa	11/02
Lippo Karawaci	94	96	92	+2.17%	283.94M	aa.aa	11/02
Lenox Pasifik Investama Tbk PT	96	96	91	+4.35%	3.16M	aa.aa	11/02
Logindo Samudramakmur	174	180	150	+18.37%	562.63M	aa.aa	11/02
Perusahaan Perkebunan	1,175	1,180	1,155	+1.29%	10.83M	aa.aa	11/02
Mahaka Media	51	51	50	+2.00%	830.6K	aa.aa	11/02
Malindo Feedmill	765	765	750	+1.32%	1.15M	aa.aa	11/02
Mandom Indonesia	3,110	3,130	2,950	-0.32%	6.1K	aa.aa	11/02
Martina Berto	153	159	149	+1.32%	1.94M	aa.aa	11/02
Matahari	1,880	1,905	1,875	-0.79%	2.73M	aa.aa	11/02
Matahari Putra Prima	52	53	50	+1.96%	220.23M	aa.aa	11/02
Mayora Indah	2,370	2,380	2,340	+0.42%	7.34M	aa.aa	11/02
Medco Energi	1,580	1,585	1,515	+1.94%	121.33M	aa.aa	11/02
Media Nusantara Citra	242	244	236	+1.68%	29.86M	aa.aa	11/02
Megapolitan Dev	93	95	91	+1.09%	4.22M	aa.aa	11/02
Metrodata Electronics	570	570	555	+1.79%	24.71M	aa.aa	11/02
Metropolitan Land	600	600	585	0.00%	201.9K	aa.aa	11/02
Midi Utama Indonesia	332	336	328	0.00%	11.83M	aa.aa	11/02
Millennium Pharma	197	200	186	+3.14%	1.64M	aa.aa	11/02
Minna Padi Investama	116	116	86	+34.88%	1.9B	aa.aa	11/02
Mitra Adiperkasa	1,330	1,340	1,200	+10.83%	45.94M	aa.aa	11/02
Mitra Int	33	33	31	+10.00%	3.7M	aa.aa	11/02
Mitra Investindo	338	348	324	+3.68%	3.3M	aa.aa	11/02
Mitra Pinasthika	1,010	1,015	1,010	0.00%	1.01M	aa.aa	11/02
Mitrabahtera Segara	1,895	1,930	1,815	+6.76%	5.41M	aa.aa	11/02
Mnc Investama	39	39	38	+2.63%	7.6M	aa.aa	11/02
Mnc Kapital Ind	54	55	53	+1.89%	21.72M	aa.aa	11/02
MNC Tourism	175	181	161	+7.36%	174.1M	aa.aa	11/02
Mnc Sky Vision	83	88	78	+3.75%	109.26M	aa.aa	11/02
Modern Internasional	62	62	62	+8.77%	2.9M	aa.aa	11/02
Modernland Realty Ltd	62	65	58	+5.08%	30.29M	aa.aa	11/02
Mulia Industrindo	314	316	312	+0.64%	1.4M	aa.aa	11/02
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,550	5,675	5,550	-0.89%	75.6K	aa.aa	11/02
Multi Indocitra	540	550	525	+2.86%	178.6K	aa.aa	11/02
Multi Prima Sejahtera	442	446	436	0.00%	448.4K	aa.aa	11/02
Multipolar	119	120	114	+3.48%	101.37M	aa.aa	11/02
Multipolar Technology	37,575	38,550	36,700	+1.83%	33.9K	aa.aa	11/02
Mustika Ratu	446	448	432	-0.89%	412.2K	aa.aa	11/02
Nippon	775	775	765	+1.31%	103.9K	aa.aa	11/02
City Retail Developments Tbk PT	226	230	220	0.00%	978.3K	aa.aa	11/02
Nusa Konstruksi	138	140	135	+1.47%	2.33M	aa.aa	11/02
Nusa Raya Cipta	880	910	825	+6.67%	29.14M	aa.aa	11/02
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	2,230	2,250	2,190	+0.45%	24.83M	aa.aa	11/02
Pembangunan Jaya Ancol	545	555	535	0.00%	123.8K	aa.aa	11/02
Pacific Strategic	1,435	1,505	1,430	+0.35%	160.8K	aa.aa	11/02
Pakuwon Jati	364	366	360	0.00%	50.6M	aa.aa	11/02
Pan Brothers	44	44	44	0.00%	27.46M	aa.aa	11/02
Panin Financial	282	286	274	+2.92%	109.6M	aa.aa	11/02
Paninvest	810	810	790	+1.89%	183.2K	aa.aa	11/02
Panin Sekuritas	1,560	1,570	1,555	0.00%	51.5K	aa.aa	11/02
Panorama Sentrawisata	620	625	580	+1.64%	4.2M	aa.aa	11/02
Weha Transportasi	152	187	147	-1.94%	361.67M	aa.aa	11/02
Pelangi Indah Canindo	171	173	160	+4.91%	2.02M	aa.aa	11/02
Pelat Timah Nusantara	392	434	370	+10.73%	23.48M	aa.aa	11/02
Pelayaran Nasional	212	218	191	+11.58%	66.18M	aa.aa	11/02
Perdana Gapura Prima	118	119	113	0.00%	34.73M	aa.aa	11/02
Paragon Karya Perkasa Tbk PT	2,020	2,100	1,940	+3.59%	1.67M	aa.aa	11/02
Petrosea	7,125	7,150	6,075	+19.25%	235.54M	aa.aa	11/02
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	222	228	212	+0.91%	1.03M	aa.aa	11/02
Pembangunan Perumahan	354	356	350	+1.14%	11.19M	aa.aa	11/02
Pudjiadi Prestige	424	438	412	+3.41%	1.17M	aa.aa	11/02
Pyridam Farma	418	434	416	-0.95%	15.63M	aa.aa	11/02
Radiant Utama	258	264	252	+2.38%	1.25M	aa.aa	11/02
Ramayana Lestari	478	482	474	+0.42%	4.95M	aa.aa	11/02
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	326	326	322	+0.62%	2.39M	aa.aa	11/02
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	46	49	46	-4.17%	3.83M	aa.aa	11/02
Rukun Raharja	4,800	4,890	3,990	+21.52%	147.35M	aa.aa	11/02
Salim Ivomas Pratama	580	585	570	0.00%	6.47M	aa.aa	11/02
Samindo Resources	1,385	1,400	1,370	+1.47%	2.3K	aa.aa	11/02
Prime Agri Resources Tbk PT	7,825	7,850	7,825	-0.32%	649.5K	aa.aa	11/02
Sarana Meditama	338	346	318	+6.29%	3.65M	aa.aa	11/02
Sarana Menara Nusantara	525	535	525	0.00%	33.64M	aa.aa	11/02
Saranacentral Bajatama	148	159	138	+5.71%	7.11M	aa.aa	11/02
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,730	1,735	1,670	+2.06%	13.53M	aa.aa	11/02
Sat Nusapersada	398	410	384	-1.49%	2.18M	aa.aa	11/02
Sawit Sumbermas Sarana	1,620	1,635	1,595	-0.61%	7.55M	aa.aa	11/02
Sejahteraraya	16,000	16,000	15,875	0.00%	16.6K	aa.aa	11/02
Selamat Sempurna	1,780	1,785	1,765	+0.28%	874.9K	aa.aa	11/02
Semen Baturaja Persero	274	278	270	0.00%	5.41M	aa.aa	11/02
Semen Indonesia Persero	2,830	2,830	2,720	+1.07%	15.35M	aa.aa	11/02
Sentul City	141	145	136	+3.68%	1.06B	aa.aa	11/02
Siantar Top	9,675	9,675	9,550	+0.78%	1.1K	aa.aa	11/02
Sidomulyo Selaras	107	137	99	+1.90%	510.11M	aa.aa	11/02
PT Sreeya Sewu	1,630	1,630	1,600	+9.76%	129.4K	aa.aa	11/02
Siloam International	2,740	2,800	2,710	-0.72%	291.7K	aa.aa	11/02
Sinar Mas Multiartha	13,825	13,825	13,500	0.00%	32K	aa.aa	11/02
Slj Global	126	129	123	0.00%	1.64M	aa.aa	11/02
Sinar Mas Agro Resources and Technology Tbk PT	5,700	5,950	5,600	+1.79%	97.8K	aa.aa	11/02
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	342	346	334	+3.01%	473.3K	aa.aa	11/02
PT Buana Artha Anugerah Tbk	740	855	705	-5.13%	7.14M	aa.aa	11/02
Steel Pipe Ind	470	472	468	+0.43%	1.37M	aa.aa	11/02
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,930	1,945	1,920	-1.03%	21.48M	aa.aa	11/02
Summarecon Agung	396	398	392	+1.02%	31.34M	aa.aa	11/02
Suparma	228	232	226	0.00%	219K	aa.aa	11/02
Supra Boga Lestari	745	875	725	+1.36%	709.9K	aa.aa	11/02
Surya Citra Media	308	312	284	+6.94%	268.83M	aa.aa	11/02
ESSA Industries Indonesia Tbk PT	615	630	610	-0.81%	51.61M	aa.aa	11/02
Surya Semesta	1,520	1,550	1,430	+7.04%	22.82M	aa.aa	11/02
Tanah Laut	143	150	140	-4.67%	28.15M	aa.aa	11/02
Bukit Asam	2,550	2,590	2,550	-1.16%	17.36M	aa.aa	11/02
Telkom Indonesia	3,530	3,530	3,420	+3.82%	151.79M	aa.aa	11/02
Tempo Inti Media	144	147	142	+0.70%	616.1K	aa.aa	11/02
Tempo Scan Pacific	2,760	2,810	2,750	-0.72%	513.5K	aa.aa	11/02
Tifa Finance	392	410	386	-2.00%	225.8K	aa.aa	11/02
FKS Food Sejahtera Tbk PT	140	142	139	0.00%	9.63M	aa.aa	11/02
Timah Tbk	3,810	3,890	3,370	+13.39%	113.42M	aa.aa	11/02
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	665	730	610	-1.48%	41.62M	aa.aa	11/02
Pabrik Kertas Tjiwi	7,250	7,300	6,975	+1.05%	1.78M	aa.aa	11/02
TBS Energi Utama Tbk PT	720	735	705	+3.60%	35.06M	aa.aa	11/02
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,075	1,100	1,060	+1.42%	5.17M	aa.aa	11/02
Tower Bersama	1,745	1,760	1,695	+2.05%	1.56M	aa.aa	11/02
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	595	610	590	-0.83%	1.03M	aa.aa	11/02
Trisula International	187	190	182	+0.54%	962.8K	aa.aa	11/02
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	645	650	605	+5.74%	44.1K	aa.aa	11/02
Tunas Baru Lampung	665	670	655	+1.53%	904.1K	aa.aa	11/02
Ultrajaya Milk	1,550	1,550	1,510	+1.64%	3.6M	aa.aa	11/02
Unilever Indonesia	2,260	2,320	2,250	-1.74%	18.62M	aa.aa	11/02
United Tractors	28,450	28,600	27,450	+3.55%	7.66M	aa.aa	11/02
Vale Indonesia	6,850	6,875	6,450	+7.87%	29.18M	aa.aa	11/02
PT Mizuho Leasing Indonesia Tbk	86	86	83	+2.38%	172K	aa.aa	11/02
Victoria Investama	187	193	184	+1.63%	214K	aa.aa	11/02
Visi Media Asia	38	38	37	+8.57%	21.29M	aa.aa	11/02
Voksel Electric	226	230	224	+0.89%	63K	aa.aa	11/02
Wahana Ottomitra	322	328	318	-1.23%	64.6K	aa.aa	11/02
Wahana Pronatural	183	186	178	+2.23%	6.49M	aa.aa	11/02
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	97	97	95	+1.04%	5.65M	aa.aa	11/02
Wilmar Cahaya Ind	2,350	2,350	2,330	+0.86%	14K	aa.aa	11/02
Wintermar	540	550	530	+0.93%	3.3M	aa.aa	11/02
Wismilak Inti Makmur	2,030	2,130	2,000	0.00%	8.25M	aa.aa	11/02
XL Axiata	3,010	3,020	2,860	+3.79%	50.19M	aa.aa	11/02
Yanaprima Hastapersada	545	590	545	-1.80%	9.2K	aa.aa	11/02
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,425	1,450	1,390	+1.79%	18.6K	aa.aa	11/02
Eka Sari Lorena	242	254	232	0.00%	1.59M	aa.aa	11/02
Indonesian Paradise	740	790	670	-5.73%	768.7K	aa.aa	11/02
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	11,150	12,100	10,100	+10.40%	54.2K	aa.aa	11/02
Asuransi Bina Dana Arta	2,230	2,230	2,230	0.00%	10.3K	aa.aa	09/02
Woori Finance Indonesia Tbk PT	286	290	286	-0.69%	20.3K	aa.aa	11/02
Lion Metal Works	650	730	605	-8.45%	3.35M	aa.aa	11/02
Sumi Indo Kabel	545	555	535	0.00%	52.7K	aa.aa	11/02
Dian Swastatika	97,000	98,000	94,475	+2.67%	802.2K	aa.aa	11/02
Asuransi Bintang	426	426	416	+0.47%	7.7K	aa.aa	11/02
Chitose Internasional	210	212	204	+0.96%	342.8K	aa.aa	11/02
Link Net	2,850	3,230	2,620	+0.71%	1M	aa.aa	11/02
Soechi Lines	640	665	585	+13.27%	173.07M	aa.aa	11/02
Intan Baruprana Finance	121	122	120	-0.82%	1.18M	aa.aa	11/02
Bank Agris	76	78	74	+1.33%	11.01M	aa.aa	11/02
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,435	1,470	1,425	+0.70%	9.8K	aa.aa	11/02
Hanjaya Mandala Sampoerna Tbk PT	840	860	835	-1.75%	44.14M	aa.aa	11/02
Goodyear Indonesia	1,110	1,125	1,075	-1.33%	95.9K	aa.aa	11/02
Asuransi Jasa Tania	197	214	196	+2.60%	2.53M	aa.aa	11/02
Bank Cimb Niaga	1,885	1,895	1,875	-0.26%	4.09M	aa.aa	11/02
Yulie Sekurindo	3,320	3,320	3,230	0.00%	400	aa.aa	11/02
Panca Global	224	228	212	+2.75%	8.82M	aa.aa	11/02
Himalaya Energi Perkasa Tbk PT	27	27	27	+3.85%	4.99M	aa.aa	11/02
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	498	505	456	-1.39%	11K	aa.aa	11/02
Magna Finance	188	236	182	+0.53%	21.53M	aa.aa	11/02
Agung Semesta Sejahtera Tbk PT	34	34	33	+9.68%	1.59M	aa.aa	11/02
Bank Dinar Indonesia	156	159	148	+5.41%	3.52M	aa.aa	11/02
Mitrabara Adiperdana	1,625	1,660	1,615	+0.31%	29.5K	aa.aa	11/02
Blue Bird	1,725	1,735	1,710	+0.58%	840.6K	aa.aa	11/02
Impack Pratama Industri	2,290	2,360	2,040	+10.63%	98.8M	aa.aa	11/02
Indonesia Prima	605	615	605	-2.42%	11.8K	aa.aa	11/02
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	384	386	374	+1.59%	50.65M	aa.aa	11/02
Roda Vivatex	16,300	16,300	15,000	+5.16%	1.5K	aa.aa	11/02
Merck	3,170	3,170	3,120	0.00%	3.9K	aa.aa	11/02
Jakarta Setiabudi	2,690	2,990	2,380	+2.67%	331.1K	aa.aa	11/02
Citra Tubindo	6,075	6,075	5,875	0.00%	10K	aa.aa	11/02
Sekar Laut	268	270	262	+2.29%	548.9K	aa.aa	11/02
Danasupra	172	185	169	-8.02%	9.52M	aa.aa	11/02
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	408	500	408	-2.86%	582.9K	aa.aa	11/02
Bintang Mitra	340	344	318	+2.41%	219.8K	aa.aa	11/02
Tira Austenite	1,155	1,185	1,115	-0.86%	48K	aa.aa	11/02
Inter-Delta	306	310	268	+4.79%	1.26M	aa.aa	11/02
Mitra Keluarga Karyasehat	2,410	2,410	2,360	+1.69%	4.26M	aa.aa	11/02
Red Planet Indonesia Tbk	256	256	206	+24.27%	141.5M	aa.aa	11/02
Mitra Energi Persada	268	270	258	+3.88%	290K	aa.aa	11/02
Alakasa Industrindo Tbk	615	700	580	-6.82%	2.42M	aa.aa	11/02
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,035	1,045	995	+2.99%	52.5K	aa.aa	11/02
Puradelta Lestari Tbk Pt	138	140	137	-0.72%	74.46M	aa.aa	11/02
Radana Bhaskara Finance Tbk	123	131	120	+2.50%	705.6K	aa.aa	11/02
Merdeka Copper Gold TBK PT	3,160	3,220	3,090	+2.27%	61.62M	aa.aa	11/02
Mega Manunggal Property	494	496	478	+2.49%	1.39M	aa.aa	11/02
Steady Safe TBK PT	384	384	362	0.00%	611.2K	aa.aa	11/02
Bukaka Teknik Utama	1,605	1,725	1,525	+4.22%	362K	aa.aa	11/02
Anabatic Technologies Tbk	645	750	645	+1.57%	3.45M	aa.aa	11/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,095	1,120	1,090	+0.46%	208.7K	aa.aa	11/02
Bank Harda Internasional Tbk PT	1,405	1,445	1,405	-0.71%	538.3K	aa.aa	11/02
Victoria Insurance Tbk PT	198	214	194	+0.51%	3.31M	aa.aa	11/02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	272	280	258	+3.03%	256.5K	aa.aa	11/02
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	204	204	204	-9.73%	1.7M	aa.aa	11/02
Indonesia Pondasi Raya Tbk PT	288	290	276	+2.13%	215.8K	aa.aa	11/02
Kino Indonesia Tbk PT	1,270	1,275	1,240	+1.60%	5.1K	aa.aa	11/02
Bank Artos Indonesia	1,730	1,735	1,680	+2.67%	3.48M	aa.aa	11/02
Mahaka Radio	35	35	34	0.00%	2.33M	aa.aa	11/02
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	141	145	138	-2.08%	36.96M	aa.aa	11/02
Cikarang Listrindo	700	705	695	0.00%	5.48M	aa.aa	11/02
Duta Intidaya	1,280	1,335	1,260	+1.19%	12.7K	aa.aa	11/02
Sillo Maritime Perdana	4,150	4,210	4,040	-1.43%	68.8K	aa.aa	11/02
Graha Andrasentra	39	39	37	+8.33%	111.04M	aa.aa	11/02
Capital Financial Ind	1,385	1,515	1,385	-8.58%	410.2K	aa.aa	11/02
Maharaksa Biru Energi Tbk PT	422	434	388	+7.11%	286.54M	aa.aa	11/02
Indo Komoditi Korpora	73	74	73	-1.35%	4.79M	aa.aa	11/02
Waskita Beton Precast	22	22	21	+4.76%	96.33M	aa.aa	11/02
Samator Indo Gas Tbk PT	2,240	2,370	2,210	-0.44%	4.92M	aa.aa	11/02
Paramita Bangun Sarana	1,490	1,490	1,380	+4.56%	3.64M	aa.aa	11/02
Prodia Widyahusada	2,400	2,410	2,390	+0.42%	71.4K	aa.aa	11/02
Bintang Oto Global	1,490	1,535	1,450	0.00%	101.7K	aa.aa	11/02
Nusantara Pelabuhan	985	995	980	0.00%	50.4K	aa.aa	11/02
Anugerah Kagum Karya	38	38	35	+8.57%	338.7K	aa.aa	11/02
Central Omega Resources	865	875	840	+2.98%	9.49M	aa.aa	11/02
Sumber Energi Andalan	2,320	2,410	2,110	+1.31%	57.45M	aa.aa	11/02
Perdana Bangun Pusaka	2,170	2,430	2,100	-8.05%	324.5K	aa.aa	11/02
Industri Dan Perdagangan	92	94	89	+3.37%	8.59M	aa.aa	11/02
Sanurhasta Mitra	302	302	244	+24.79%	1.34B	aa.aa	11/02
Sariguna Primatirta	398	400	390	+1.02%	5.4M	aa.aa	11/02
PT Cahayasakti Investindo	244	248	240	+0.83%	2.54M	aa.aa	11/02
PT Pelayaran Tamarin	37	37	35	+8.82%	19.45M	aa.aa	11/02
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	109	112	107	0.00%	2.73M	aa.aa	11/02
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	76	76	74	+1.33%	33.16M	aa.aa	11/02
Kirana Megatara	278	280	274	0.00%	89.8K	aa.aa	11/02
Hartadinata Abadi	2,530	2,570	2,450	+1.20%	31.58M	aa.aa	11/02
Integra Indocabinet	338	344	338	0.00%	713.3K	aa.aa	11/02
Alfa Energi Investama	173	189	165	+4.22%	63.21M	aa.aa	11/02
Map Boga Adiperkasa	1,540	1,560	1,400	-1.28%	7K	aa.aa	11/02
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	820	825	805	+0.61%	13.54M	aa.aa	11/02
Andalan Perkasa Abadi Tbk PT	40	40	39	0.00%	831.6K	aa.aa	11/02
Emdeki Utama	206	212	199	0.00%	444.7K	aa.aa	11/02
Trisula Textile	130	130	118	+9.24%	74.08M	aa.aa	11/02
Kioson Komersial	129	134	124	+3.20%	64.96M	aa.aa	11/02
Garuda Maintenance Facility	70	70	69	+1.45%	37.4M	aa.aa	11/02
Malacca Trust Wuwungan	346	346	340	-0.57%	28.6K	aa.aa	11/02
Kapuas Prima Coal	38	39	38	+2.70%	9.9M	aa.aa	11/02
Maming Enam Sembilan Mineral Tbk PT	396	450	376	-1.98%	3.6M	aa.aa	11/02
PP Presisi Tbk PT	208	214	206	0.00%	88.25M	aa.aa	11/02
Wijaya Karya Bangunan Gedung	64	65	62	0.00%	10.19M	aa.aa	11/02
M Cash Integrasi PT	515	530	500	-1.90%	330.3K	aa.aa	11/02
Pelita Samudera	352	358	350	-1.12%	144.1K	aa.aa	11/02
Asuransi Jiwa Syariah	228	228	216	+5.56%	2.48M	aa.aa	11/02
Campina Ice Cream	220	222	216	-0.90%	761.9K	aa.aa	11/02
Dwi Guna Laksana	240	260	230	+0.84%	2.66M	aa.aa	11/02
Jasa Armada Indonesia	336	336	332	+0.60%	521.3K	aa.aa	11/02
Panca Budi Idaman	486	490	484	0.00%	1.17M	aa.aa	11/02
Prima Cakrawala Abadi	45	45	44	+2.27%	2.48M	aa.aa	11/02
LCK Global Kedaton	234	248	226	0.00%	78.7K	aa.aa	11/02
Cita Mineral	4,500	4,510	4,300	+1.58%	610.7K	aa.aa	11/02
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	208	212	204	+1.96%	53.4K	aa.aa	11/02
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,785	1,800	1,685	-1.38%	24K	aa.aa	11/02
Indah Prakasa Sentosa	320	320	320	+9.59%	176.3K	aa.aa	11/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	115	120	111	+1.77%	51.35M	aa.aa	11/02
Bank Syariah Indonesia	2,400	2,480	2,390	-2.04%	30.62M	aa.aa	11/02
PT Surya Pertiwi	650	650	640	+1.56%	568.6K	aa.aa	11/02
Medikaloka Hermina	1,370	1,415	1,310	+3.40%	15.71M	aa.aa	11/02
Guna Timur Raya	388	400	374	-0.51%	413.9K	aa.aa	11/02
PT Sarimelati Kencana	212	214	210	+1.92%	455.5K	aa.aa	11/02
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,340	1,355	1,280	+4.69%	7.58M	aa.aa	11/02
MNC Studios	470	474	350	+23.68%	106.54M	aa.aa	11/02
Bank Tabungan Pensiunan	1,225	1,250	1,210	-1.21%	13.88M	aa.aa	11/02
Charnic Capital	1,250	1,250	1,185	+5.49%	34.9K	aa.aa	11/02
Royal Prima	80	83	80	-2.44%	3.53M	aa.aa	11/02
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	192	200	186	+1.05%	332.7K	aa.aa	11/02
Batavia Prosperindo Trans	85	85	82	+1.19%	295.6K	aa.aa	11/02
PT Kendaraan Terminal	1,320	1,335	1,310	0.00%	1.44M	aa.aa	11/02
Jaya Sukses Makmur	3,790	3,860	3,660	+1.07%	1.43M	aa.aa	11/02
MAP Aktif Adiperkasa	675	695	670	-1.46%	24.01M	aa.aa	11/02
Transcoal Pacific	11,525	11,550	11,075	+3.83%	6.45M	aa.aa	11/02
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	710	710	695	0.00%	3.79M	aa.aa	11/02
NFC Indonesia	1,545	1,545	1,530	+2.32%	194.2K	aa.aa	11/02
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	7,000	7,125	6,500	+1.45%	9.96M	aa.aa	11/02
Andira Agro	29	29	29	0.00%	8.5M	aa.aa	11/02
Trimitra Propertindo	64	64	64	+3.23%	5.1M	aa.aa	11/02
Madusari Murni Indah	264	270	256	+3.13%	2.2M	aa.aa	11/02
Arkadia Digital	36	36	35	+2.86%	1.02M	aa.aa	11/02
Pantai Indah Kapuk Dua Tbk PT	10,950	11,625	10,900	+0.46%	20.58M	aa.aa	11/02
Natura City	228	234	198	+10.68%	2.74M	aa.aa	11/02
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	10,725	0.00%	10.6K	aa.aa	11/02
Satria Antaran Prima	290	296	280	+2.84%	255.9K	aa.aa	11/02
Super Energy	2,780	2,780	2,610	+1.09%	10.7K	aa.aa	11/02
Garudafood Putra Putri	350	352	348	0.00%	115.2K	aa.aa	11/02
Superkrane Mitra Utama	478	478	468	+0.42%	237.2K	aa.aa	11/02
Cahayaputra Asa Keramik	174	177	174	+0.58%	184.3K	aa.aa	11/02
Kota Satu	260	260	258	+0.78%	3.99M	aa.aa	11/02
Yelooo Integra	94	100	90	-1.05%	299.28M	aa.aa	11/02
Shield On Service	830	830	830	-1.78%	700	aa.aa	11/02
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	91	92	91	-1.09%	1.2M	aa.aa	11/02
Nusantara Voucher	144	150	142	+0.70%	1.42M	aa.aa	11/02
Sentral Mitra Informatika	118	123	113	+4.42%	8.58M	aa.aa	11/02
Satria Mega Kencana	2,680	2,850	2,320	+16.52%	1.16M	aa.aa	11/02
Urban Jakarta Propertindo	184	188	180	+0.55%	128.8K	aa.aa	11/02
Mega Perintis	505	535	490	-2.88%	490.7K	aa.aa	11/02
Phapros	296	298	294	0.00%	63.5K	aa.aa	11/02
Sentra Food	252	252	252	+9.57%	38.9K	aa.aa	11/02
Estika Tata Tiara	316	318	298	+3.95%	9.41M	aa.aa	11/02
Pollux Investasi	1,165	1,170	1,165	0.00%	13.9K	aa.aa	11/02
Citra Putra	2,730	2,740	2,640	+0.37%	50.1K	aa.aa	11/02
Surya Permata Andalan Tbk PT	825	1,095	825	-10.33%	1.39M	aa.aa	11/02
Armada Berjaya	122	129	120	+1.67%	15.07M	aa.aa	11/02
PT Wahana Interfood	322	322	300	+9.52%	9.71M	aa.aa	11/02
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	52	52	52	0.00%	1.32M	aa.aa	11/02
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	108	111	105	+1.89%	23.86M	aa.aa	11/02
Hotel Fitra International	725	790	700	-2.03%	9.48M	aa.aa	11/02
Bali Bintang Sejahtera	175	177	172	+1.74%	452.9K	aa.aa	11/02
Communication Cable Systems	316	324	314	-1.25%	118.7K	aa.aa	11/02
Surya Fajar Capital	1,935	1,935	1,930	0.00%	62.2K	aa.aa	11/02
Golden Flower	19,900	20,075	19,750	-1.00%	14K	aa.aa	11/02
Bima Sakti Pertiwi	64	65	62	+1.59%	6.66M	aa.aa	11/02
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	330	340	328	0.00%	704.4K	aa.aa	11/02
Krida Jaringan Nusantara	159	160	154	0.00%	8.56M	aa.aa	11/02
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	6,900	6,900	6,100	+0.73%	3.02M	aa.aa	11/02
MNC Vision Networks	48	49	47	-2.04%	13.98M	aa.aa	11/02
Hensel Davest	70	74	68	+1.45%	38.36M	aa.aa	11/02
Satyamitra Kemas Lestari	179	179	171	+1.13%	118.5K	aa.aa	11/02
Inocycle	157	159	154	+1.29%	6.91M	aa.aa	11/02
Arkha Jayanti	36	36	36	0.00%	1.94M	aa.aa	11/02
Eastparc Hotel	93	93	92	+1.09%	1.17M	aa.aa	11/02
Asuransi Jiwa Sinarmas	8,250	8,700	7,775	-2.94%	48.6K	aa.aa	11/02
Fuji Finance Indonesia	482	525	468	0.00%	848.9K	aa.aa	11/02
DMS Propertindo	61	61	60	+1.67%	21.1M	aa.aa	11/02
Kencana Energi	1,075	1,085	1,045	+2.87%	17.47M	aa.aa	11/02
Telefast Indonesia	212	216	210	0.00%	309.5K	aa.aa	11/02
Bhakti Agung Propertindo	33	33	32	+6.45%	9.77M	aa.aa	11/02
Gunung Raja	330	340	322	+2.48%	3.34M	aa.aa	11/02
Optima Prima	151	156	145	-0.66%	24.88M	aa.aa	11/02
Nusantara Almazia	310	310	286	+25.00%	142.66M	aa.aa	10/02
Gaya Abadi	88	88	84	+3.53%	18.36M	aa.aa	11/02
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	406	416	404	+1.00%	799.3K	aa.aa	11/02
Digital Mediatama Maxima	306	306	290	+2.00%	572.4K	aa.aa	11/02
Ginting Jaya Energi	85	87	83	+2.41%	25.55M	aa.aa	11/02
Singaraja Putra	13,750	13,750	13,750	+10.00%	770.1K	aa.aa	11/02
Sinergi Inti	78	82	73	+4.00%	19.13M	aa.aa	11/02
Dana Brata Luhur	1,495	1,545	1,415	+6.79%	10.48M	aa.aa	11/02
Mulia Boga Raya	590	595	575	+1.72%	202.5K	aa.aa	11/02
Palma Serasih	208	210	208	-0.95%	388.8K	aa.aa	11/02
Asia Sejahtera Mina	262	270	262	-0.76%	117K	aa.aa	11/02
Ifishdeco	1,975	1,975	1,845	+25.00%	401.6K	aa.aa	11/02
Repower Asia Ind	63	68	54	+16.67%	852.12M	aa.aa	11/02
Indonesia Fibreboard	258	262	252	-0.77%	873.3K	aa.aa	11/02
Uni Charm	434	436	430	+0.93%	608.7K	aa.aa	11/02
Putra Mandiri Jembar	124	130	113	+6.90%	1.58M	aa.aa	11/02
Galva Technologies	374	380	364	+2.75%	55.3K	aa.aa	11/02
Bahtera Bumi Raya PT Tbk	860	900	820	-2.27%	881.1K	aa.aa	11/02
Cisadane Sawit Raya	1,015	1,050	1,005	-1.46%	596.2K	aa.aa	11/02
Bank Amar Indonesia	214	214	208	+0.94%	478.8K	aa.aa	11/02
Ashmore Asset	350	368	348	-6.42%	11.58M	aa.aa	11/02
Royalindo Investa	280	280	262	+3.70%	23.04M	aa.aa	11/02
Perintis Triniti	1,115	1,145	1,075	+4.69%	36.43M	aa.aa	11/02
Diamond Food	770	775	760	0.00%	33.2K	aa.aa	11/02
Putra Rajawali Kencana	39	39	39	0.00%	4.51M	aa.aa	11/02
Pratama Widya	985	985	985	+0.51%	12.6K	aa.aa	11/02
Lancartama Sejati	56	56	51	+7.69%	2.49M	aa.aa	11/02
Era Mandiri Cemerlang Tbk PT	109	113	108	+1.87%	18.86M	aa.aa	11/02
Agro Yasa Lestari PT Tbk	286	292	282	0.00%	3.43M	aa.aa	11/02
Diamond Citra	50	50	50	0.00%	1.94M	aa.aa	11/02
Andalan Sakti	420	426	412	+0.96%	575.9K	aa.aa	11/02
Batulicin Nusantara	1,455	1,510	1,415	+4.30%	83.9K	aa.aa	11/02
Esta Multi Usaha	200	210	198	-2.91%	3.99M	aa.aa	11/02
Makmur Berkah	298	318	278	+8.76%	15.28M	aa.aa	11/02
Metro Health	466	486	464	-2.10%	1.2M	aa.aa	11/02
Saraswanti Anugerah	324	328	318	+0.62%	137.7K	aa.aa	11/02
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	124	129	121	-3.13%	3.97M	aa.aa	11/02
Aesler Gr	3,270	3,380	2,960	+6.86%	41.2K	aa.aa	11/02
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	53	54	53	0.00%	7.71M	aa.aa	11/02
Bumi Benowo	270	274	264	+0.75%	978.4K	aa.aa	11/02
Bhakti Multi Artha	1,400	1,450	1,400	0.00%	25.6K	aa.aa	11/02
Cashlez World	149	154	145	+0.68%	1.88M	aa.aa	11/02
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	46	48	46	0.00%	5.29M	aa.aa	11/02
Pradiksi Gunatama	12,100	13,500	11,625	+4.09%	633.2K	aa.aa	11/02
Boston Furniture	480	515	470	0.00%	21.2M	aa.aa	11/02
Pakuan	4,180	4,200	3,750	+15.47%	1.54M	aa.aa	11/02
Prima Globalindo	198	198	198	-10.00%	1.64M	aa.aa	11/02
Berlian Laju Tanker Tbk PT	43	43	43	+7.50%	11.59M	aa.aa	11/02
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	496	505	468	+5.98%	10.25M	aa.aa	11/02
Transkon Jaya	163	164	159	+1.24%	264.3K	aa.aa	11/02
Pinago Utama	3,110	3,240	3,060	+0.65%	5.5K	aa.aa	11/02
Puri Global Sukses	222	226	214	0.00%	7.82M	aa.aa	11/02
Soho Global	3,080	3,150	3,020	0.00%	344.4K	aa.aa	11/02
Selaras Citra	195	230	168	+10.80%	7.57M	aa.aa	11/02
Bank Bisnis	4,150	4,200	4,020	-0.72%	42.3K	aa.aa	11/02
Kurniamitra Duta	590	600	585	-1.67%	603.6K	aa.aa	11/02
Grand House	318	330	300	-3.05%	12.49M	aa.aa	11/02
Rockfields Prop	1,940	1,940	1,940	+9.92%	7K	aa.aa	11/02
Planet Properindo	87	89	79	+7.41%	28.98M	aa.aa	11/02
Morenzo Abadi	102	102	102	-9.73%	6.42M	aa.aa	11/02
Djasa Ubersakti Tbk	69	69	69	+9.52%	1.37M	aa.aa	11/02
Trimitra Prawara	665	715	650	-0.75%	4.75M	aa.aa	11/02
Victoria Care	595	620	585	+0.85%	5.58M	aa.aa	11/02
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,150	6,175	6,125	+0.41%	4.9K	aa.aa	11/02
Bank Net Indonesia Syariah Tbk PT	635	655	620	+1.60%	1.34M	aa.aa	11/02
Diagnos Laboratorium Utama PT Tbk	304	308	302	+0.66%	1.16M	aa.aa	11/02
Widodo Makmur Unggas Tbk PT	64	64	60	+8.47%	68.56M	aa.aa	11/02
Ulima Nitra PT	176	181	170	+3.53%	26.02M	aa.aa	11/02
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	368	370	362	0.00%	3.95M	aa.aa	11/02
Zyrexindo Mandiri Buana PT Tbk	154	154	151	+1.99%	543.1K	aa.aa	11/02
Imago Mulia Persada Tbk PT	560	585	535	-4.27%	47.4K	aa.aa	11/02
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,500	1,500	1,480	+1.01%	7.27M	aa.aa	11/02
Nusa Palapa Gemilang PT Tbk	75	81	74	-3.85%	138.36M	aa.aa	11/02
Lima Dua Lima Tiga PT	1,580	1,580	1,550	+9.72%	454.8K	aa.aa	11/02
Harapan Duta Pertiwi PT	296	308	288	+1.37%	9.64M	aa.aa	11/02
Triniti Dinamik PT Tbk	258	268	197	+29.00%	765.07M	aa.aa	11/02
Green Power Tbk PT	129	140	117	+8.40%	37.14M	aa.aa	11/02
Panca Anugrah Wisesa Tbk PT	2,820	2,820	2,820	+9.73%	64.3K	aa.aa	11/02
Archi Indonesia Tbk PT	1,710	1,740	1,690	+0.29%	76.61M	aa.aa	11/02
Bank Multiarta Sentosa PT	3,100	3,150	3,100	-1.59%	300	aa.aa	11/02
Era Graharealty PT Tbk	174	180	170	-3.33%	93.9K	aa.aa	11/02
Bundamedik Tbk PT	195	199	191	+0.52%	2.43M	aa.aa	11/02
Falmaco Nonwoven Industri PT Tbk	131	134	127	+2.34%	653.7K	aa.aa	11/02
PAM Mineral Tbk PT	1,185	1,220	1,135	+4.87%	51.15M	aa.aa	11/02
Trimegah Karya Pratama Tbk PT	172	178	169	0.00%	6.56M	aa.aa	11/02
DCI Indonesia	225,325	226,200	210,025	-0.39%	3K	aa.aa	11/02
Bukalapak.com PT	150	155	147	0.00%	216.9M	aa.aa	11/02
Hasnur Internasional Shipping Tbk PT	220	222	212	+0.92%	3.39M	aa.aa	11/02
Bank JTrust Indonesia Tbk PT	155	156	152	+1.31%	726.5K	aa.aa	11/02
Solusi Sinergi Digital Tbk PT	2,440	2,460	2,330	+5.63%	64.07M	aa.aa	11/02
Indo Oil Perkasa PT	206	228	192	+7.85%	6.84M	aa.aa	11/02
Geoprima Solusi Tbk PT	520	525	478	+9.24%	3.09M	aa.aa	11/02
Prima Andalan Mandiri Tbk PT	3,470	3,610	3,470	-2.80%	214.6K	aa.aa	11/02
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	90	92	89	-1.10%	354.9K	aa.aa	11/02
Surya Biru Murni Acetylene Tbk PT	136	137	132	+2.26%	1.28M	aa.aa	11/02
Cemindo Gemilang Tbk PT	795	795	780	+0.63%	3.81M	aa.aa	11/02
GTS Internasional Tbk PT	314	316	294	+5.37%	295.52M	aa.aa	11/02
IDeA Indonesia Akademi Tbk PT	126	126	117	+9.57%	7.35M	aa.aa	11/02
Formosa Ingredient Factory PT Tbk	180	182	178	0.00%	83.1K	aa.aa	11/02
Indointernet Tbk PT	4,790	5,250	4,460	-2.04%	111.1K	aa.aa	09/02
Ace Oldfields PT	91	94	89	0.00%	35.76M	aa.aa	11/02
Damai Sejahtera Abadi Tbk PT	176	177	173	+1.73%	132K	aa.aa	11/02
Dayamitra Telekomunikasi PT	545	545	535	+0.93%	14.41M	aa.aa	11/02
Caturkarda Depo Bangunan PT Tbk	248	250	246	+0.81%	58.2K	aa.aa	11/02
Perma Plasindo Tbk PT	129	131	128	+0.78%	935.8K	aa.aa	11/02
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	77	78	75	0.00%	7.46M	aa.aa	11/02
Wira Global Solusi Tbk PT	264	286	260	-6.38%	1.42M	aa.aa	11/02
Cisarua Mountain Dairy Tbk PT	5,425	5,750	5,425	-5.65%	9.36M	aa.aa	11/02
RMK Energy PT Tbk	4,430	4,490	4,000	+5.98%	32.76M	aa.aa	11/02
Obm Drilchem PT	280	284	272	0.00%	2.29M	aa.aa	11/02
Avia Avian PT Tbk	448	452	444	-0.88%	5.94M	aa.aa	11/02
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	187	195	186	+1.08%	29.35M	aa.aa	11/02
Bintang Samudera Mandiri Lines Tbk PT	320	324	296	+8.11%	30.9M	aa.aa	11/02
Dharma Polimetal Tbk PT	1,030	1,050	1,020	0.00%	597.6K	aa.aa	11/02
Alamtri Minerals Indonesia	1,935	1,945	1,860	+2.38%	48.38M	aa.aa	11/02
Semacom Integrated Tbk PT	121	124	119	0.00%	1.68M	aa.aa	11/02
Autopedia Sukses Lestari Tbk PT	81	81	78	+1.25%	17.85M	aa.aa	11/02
MDTV Media Tech Tbk PT	124	126	117	+5.98%	25.38M	aa.aa	11/02
Mitra Angkasa Sejahtera PT Tbk	44	44	43	0.00%	17.82M	aa.aa	11/02
Champ Resto Indonesia PT	515	520	500	+0.98%	19K	aa.aa	11/02
Nusatama Berkah Tbk PT	96	96	89	+7.87%	29.13M	aa.aa	11/02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	56.00	57.00	55.00	+1.82%	10.33M	aa.aa	11/02
Sumber Mas Konstruksi Tbk PT	144.00	144.00	131.00	+9.92%	15.34M	aa.aa	11/02
Nanotech Indonesia Global Tbk PT	47.00	47.00	42.00	+9.30%	37.91M	aa.aa	11/02
Sumber Tani Agung Resources Tbk PT	1,195.00	1,220.00	1,190.00	-0.83%	2.51M	aa.aa	11/02
Sepeda Bersama Indonesia Tbk PT	468.00	470.00	454.00	+0.86%	6.21M	aa.aa	11/02
Wir Asia Tbk PT	85.00	86.00	82.00	+2.41%	103.59M	aa.aa	11/02
Sigma Energy Compressindo Tbk PT	123.00	125.00	121.00	0.00%	2.2M	aa.aa	11/02
GoTo Gojek Tokopedia PT	60.00	61.00	59.00	+1.69%	3.91B	aa.aa	11/02
Teladan Prima Agro PT Tbk	660.00	660.00	630.00	0.00%	1M	aa.aa	11/02
Murni Sadar Tbk PT	1,055.00	1,110.00	1,005.00	-2.31%	7.2K	aa.aa	11/02
Winner Nusantara Jaya Tbk PT	46.00	47.00	46.00	0.00%	46.51M	aa.aa	11/02
Indo Boga Sukses Tbk PT	136.00	136.00	136.00	-9.93%	5.41M	aa.aa	11/02
Oscar Mitra Sukses Sejahtera Tbk PT	55.00	55.00	50.00	+10.00%	17.12M	aa.aa	11/02
Cilacap Samudera Fishing Industry	73.00	74.00	70.00	+2.82%	41.92M	aa.aa	11/02
Chemstar Indonesia Tbk PT	105.00	106.00	103.00	+2.94%	21.03M	aa.aa	11/02
Arkora Hydro Tbk PtT	7,950.00	7,950.00	6,850.00	+16.91%	2.56M	aa.aa	11/02
Cerestar Indonesia Tbk PT	193.00	194.00	190.00	+1.05%	154K	aa.aa	11/02
PT Dewi SHRI Farmindo Tbk	135.00	137.00	128.00	+3.85%	60.79M	aa.aa	11/02
Tera Data Indonusa Tbk PT	123.00	124.00	116.00	+4.24%	2M	aa.aa	11/02
Bangun Karya Perkasa Jaya PT Tbk	92.00	97.00	87.00	+4.55%	38.06M	aa.aa	11/02
Habco Trans Maritima Tbk PT	338.00	338.00	324.00	+2.42%	39.47M	aa.aa	11/02
Utama Radar Cahaya Tbk PT	143.00	151.00	133.00	+0.70%	7.05M	aa.aa	11/02
Aman Agrindo Tbk PT	348.00	354.00	326.00	+0.58%	5.62M	aa.aa	11/02
Agung Menjangan Mas Tbk PT	434.00	438.00	408.00	+4.33%	1.1M	aa.aa	11/02
Jhonlin Agro Raya PT Tbk	2,600.00	2,620.00	2,430.00	+8.33%	3.93M	aa.aa	11/02
Sari Kreasi Boga PT Tbk	38.00	38.00	36.00	+2.70%	3.8M	aa.aa	11/02
Mora Telematika Indonesia Tbk PT	7,025.00	7,325.00	6,225.00	+14.23%	2.75M	aa.aa	11/02
Kusuma Kemindo Sentosa PT	37.00	37.00	35.00	+5.71%	1.7M	aa.aa	11/02
Pelayaran Nasional Ekalya	1,710.00	1,710.00	1,345.00	+24.82%	7.66M	aa.aa	06/02
Estee Gold Feet PT Tbk	745.00	750.00	650.00	+8.76%	9.07M	aa.aa	10/02
Klinko Karya Imaji PT Tbk	155.00	159.00	154.00	+0.65%	58.8K	aa.aa	11/02
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	62.00	+3.23%	5.08M	aa.aa	11/02
Toba Surimi Industries Tbk Pt	246.00	250.00	244.00	0.00%	648.9K	aa.aa	11/02
Hetzer Medical Indonesia Tbk PT	77.00	79.00	77.00	-2.53%	26.3M	aa.aa	11/02
Black Diamond Resources Tbk PT	79.00	81.00	77.00	+1.28%	151.86M	aa.aa	11/02
Segar Kumala Indonesia Tbk PT	550.00	555.00	540.00	0.00%	587.6K	aa.aa	11/02
Famon Awal Bros Sedaya Tbk PT	765.00	770.00	765.00	-0.65%	6.5K	aa.aa	11/02
Citra Borneo Utama PT Tbk	990.00	1,010.00	985.00	+0.51%	24.9K	aa.aa	11/02
PT Menthobi Karyatama Raya Tbk	138.00	142.00	137.00	-0.72%	442.6K	aa.aa	11/02
Jayamas Medica Industri PT	206.00	206.00	202.00	+0.98%	10.48M	aa.aa	11/02
PT Wulandari Bangun Laksana Tbk	68.00	69.00	64.00	+4.62%	66.59M	aa.aa	11/02
PT Primadaya Plastisindo Tbk	308.00	328.00	300.00	-0.65%	744.7K	aa.aa	11/02
Puri Sentul Permai Tbk PT	1,175.00	1,210.00	1,165.00	0.00%	1.58M	aa.aa	11/02
Ketrosden Triasmitra PT	705.00	730.00	685.00	+2.92%	15.03M	aa.aa	11/02
Bersama Zatta Jaya Tbk PT	94.00	96.00	89.00	+3.30%	246.23M	aa.aa	11/02
Global Digital Niaga Tbk PT	438.00	450.00	436.00	-0.90%	1.25M	aa.aa	11/02
Multi Medika Internasional PT Tbk	202.00	210.00	202.00	-1.94%	1.13M	aa.aa	11/02
Techno9 Indonesia PT Tbk	149.00	149.00	136.00	+9.56%	12.23M	aa.aa	11/02
Saraswanti Indoland Dev PT	120.00	123.00	118.00	-1.64%	3.07M	aa.aa	11/02
Personel Alih Daya Tbk PT	226.00	232.00	204.00	+13.57%	70.41M	aa.aa	11/02
Isra Presisi Indonesia PT Tbk	35.00	35.00	32.00	+9.38%	122.48M	aa.aa	11/02
Venteny Fortuna International PT	89.00	95.00	86.00	+4.71%	23.95M	aa.aa	11/02
Mitra Tirta Buwana PT Tbk	72.00	74.00	69.00	+1.41%	1.46M	aa.aa	11/02
Data Sinergitama Jaya Tbk PT	268.00	272.00	254.00	+3.08%	17.52M	aa.aa	11/02
Jobubu Jarum Minahasa PT Tbk	181.00	181.00	172.00	+3.43%	843.5K	aa.aa	11/02
PT Citra Buana Prasida Tbk	292.00	322.00	290.00	-0.68%	299K	aa.aa	11/02
Cakra Buana Resources Energi PT Tbk	890.00	915.00	850.00	+4.71%	14.93M	aa.aa	11/02
Sunindo Pratama PT Tbk	800.00	805.00	790.00	+0.63%	500.5K	aa.aa	11/02
PT Hatten Bali PT Tbk	206.00	206.00	197.00	+3.00%	3.94M	aa.aa	11/02
Lavender Bina Cendikia PT Tbk	59.00	61.00	57.00	0.00%	19.67M	aa.aa	11/02
Penta Valent PT	545.00	550.00	525.00	-0.91%	197.9K	aa.aa	11/02
PT Jasa Berdikari Logistics Tbk	95.00	98.00	92.00	0.00%	84.28M	aa.aa	11/02
Wijaya Cahaya Timber PT	139.00	141.00	137.00	+0.72%	4.99M	aa.aa	11/02
Aviana Sinar Abadi PT Tbk	570.00	580.00	545.00	+3.64%	56.18M	aa.aa	11/02
Hassana Boga Sejahtera PT Tbk	88.00	88.00	79.00	+10.00%	47.62M	aa.aa	11/02
Pelita Teknologi Global PT Tbk	1,215.00	1,215.00	1,200.00	0.00%	170.3K	aa.aa	11/02
Haloni Jane PT Tbk	84.00	85.00	80.00	+5.00%	9.34M	aa.aa	11/02
PT Solusi Kemasan Digital Tbk	242.00	270.00	230.00	-1.63%	984.83M	aa.aa	11/02
Vastland Indonesia PT Tbk	157.00	194.00	153.00	-8.19%	63.42M	aa.aa	11/02
Hoffmen Cleanindo PT Tbk	200.00	204.00	197.00	-0.99%	1.72M	aa.aa	11/02
PT Pertamina Geothermal Energy	1,190.00	1,205.00	1,145.00	+4.39%	99M	aa.aa	11/02
PT Lini Imaji Kreasi Ecosystem Tbk	400.00	406.00	370.00	+4.17%	40.43M	aa.aa	11/02
Berdikari Pondasi	170.00	173.00	163.00	+1.19%	11.52M	aa.aa	11/02
Mitra Pack	77.00	79.00	73.00	+5.48%	14.97M	aa.aa	11/02
PT Petrindo Jaya Kreasi Tbk	1,925.00	1,930.00	1,670.00	+17.38%	346.1M	aa.aa	11/02
Teknologi Karya Digital Nusa PT Tbk	184.00	202.00	151.00	+21.85%	104.39M	aa.aa	11/02
PT Saptausaha Gemilangindah Tbk	36.00	36.00	34.00	+5.88%	2.16M	aa.aa	11/02
PT Nusantara Sawit Sejahtera Tbk	895.00	910.00	845.00	+2.29%	14.94M	aa.aa	11/02
PT Hillcon Tbk	109.00	117.00	109.00	-2.68%	46.46M	aa.aa	11/02
Grahaprima Suksesmandiri Tbk PT	332.00	338.00	314.00	+3.75%	2.33M	aa.aa	11/02
Arsy Buana Travelindo Tbk PT	160.00	166.00	159.00	-2.44%	8.9M	aa.aa	11/02
Multi Makmur Lemindo Tbk	197.00	197.00	146.00	+34.93%	434.13M	aa.aa	11/02
PT Trimegah Bangun Persada Tbk	1,410.00	1,420.00	1,345.00	+6.02%	93.73M	aa.aa	11/02
PT Era Digital Media Tbk	176.00	184.00	168.00	+4.14%	1.89M	aa.aa	11/02
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	730.00	730.00	685.00	+6.57%	257.31M	aa.aa	11/02
Era Media Sejahtera Tbk PT	204.00	208.00	173.00	+19.30%	248.32M	aa.aa	11/02
Informasi Teknologi Indonesia Tbk	116.00	118.00	112.00	0.00%	6.17M	aa.aa	11/02
MPX Logistics International Tbk PT	154.00	159.00	148.00	+3.36%	5.21M	aa.aa	11/02
Tripar Multivision Plus Tbk PT	228.00	228.00	222.00	+2.70%	1.01M	aa.aa	11/02
King Tire Indonesia Tbk PT	119.00	119.00	116.00	+1.71%	138.5K	aa.aa	11/02
Sarana Mitra Luas Tbk PT	294.00	296.00	282.00	+4.26%	16.57M	aa.aa	11/02
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	11.68M	aa.aa	11/02
Maxindo Karya Anugerah	93.00	93.00	89.00	+4.49%	29.7M	aa.aa	11/02
PT VKTR Teknologi Mobilitas	885.00	895.00	820.00	+8.59%	113.21M	aa.aa	11/02
Graha Mitra Asia Tbk PT	44.00	44.00	39.00	+10.00%	74.11M	aa.aa	11/02
Amman Mineral Internasional Tbk PT	7,800.00	7,800.00	7,600.00	+1.96%	13.97M	aa.aa	11/02
Carsurin Tbk PT	124.00	126.00	122.00	+1.64%	407.5K	aa.aa	11/02
Graha Prima Mentari PT Tbk	442.00	442.00	402.00	+9.95%	12.38M	aa.aa	11/02
PT Widiant Jaya Krenindo Tbk	37.00	37.00	34.00	+8.82%	21.32M	aa.aa	11/02
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	382.00	392.00	358.00	+9.77%	949.86M	aa.aa	11/02
Mandiri Herindo Adiperkasa Tbk PT	165.00	166.00	159.00	+2.48%	18.06M	aa.aa	11/02
PT Royaltama Mulia Kontraktorindo	680.00	735.00	625.00	+0.74%	77.66M	aa.aa	11/02
Nusantara Sejahtera Raya Tbk PT	114.00	115.00	111.00	+2.70%	22.77M	aa.aa	11/02
PT ITSEC Asia Tbk	1,570.00	1,600.00	1,550.00	-0.63%	9.98M	aa.aa	11/02
Sinar Eka Selaras PT	396.00	398.00	388.00	+0.51%	19.09M	aa.aa	11/02
Multi Garam Utama Tbk PT	645.00	655.00	595.00	+7.50%	7.32M	aa.aa	11/02
PT Ingria Pratama Capitalindo Tbk	124.00	126.00	121.00	0.00%	1.73M	aa.aa	11/02
Minahasa Membangun Hebat Tbk PT	418.00	436.00	408.00	+0.48%	2.82M	aa.aa	11/02
Paperocks Indonesia Tbk PT	282.00	288.00	278.00	+1.44%	5.73M	aa.aa	11/02
Humpuss Maritim Internasional Tbk	234.00	238.00	220.00	+7.34%	349.66M	aa.aa	11/02
Lupromax Pelumas Indonesia Tbk PT	156.00	160.00	150.00	-0.64%	493K	aa.aa	11/02
Mutuagung Lestari Tbk PT	109.00	114.00	106.00	+2.83%	2.03M	aa.aa	11/02
Pt Multisarana Intan Eduka Tbk	48.00	48.00	42.00	+9.09%	7.88M	aa.aa	11/02
Charlie Hospital Semarang PT	404.00	412.00	388.00	+2.02%	3.09M	aa.aa	11/02
Multitrend Indo Tbk PT	330.00	334.00	302.00	+10.00%	7.86M	aa.aa	11/02
Anugerah Spareparts Sejahtera PT	71.00	71.00	68.00	+2.90%	6.46M	aa.aa	11/02
Sumber Sinergi Makmur PT Tbk	76.00	77.00	74.00	+2.70%	13.89M	aa.aa	11/02
Kokoh Exa Nusantara Tbk PT	176.00	177.00	162.00	+4.14%	28.33M	aa.aa	11/02
Pulau Subur Tbk PT	192.00	194.00	192.00	-0.52%	4.31M	aa.aa	11/02
Lovina Beach Brewery Tbk PT	160.00	164.00	157.00	+0.63%	20.15M	aa.aa	11/02
Logisticsplus International Tbk PT	147.00	148.00	141.00	+4.26%	2.85M	aa.aa	11/02
Koka Indonesia PT	262.00	272.00	250.00	0.00%	13.17M	aa.aa	11/02
Barito Renewables Energy PT Tbk	8,300.00	8,350.00	7,975.00	+3.75%	26.35M	aa.aa	11/02
Agro Bahari Nusantara PT Tbk	2,710.00	2,710.00	2,610.00	+9.72%	444.5K	aa.aa	11/02
Ikapharmindo Putramas PT	258.00	272.00	254.00	-1.53%	139.6K	aa.aa	11/02
Mastersystem Infotama PT	1,345.00	1,360.00	1,345.00	-0.74%	1.49M	aa.aa	11/02
Kian Santang Muliatama PT	90.00	90.00	88.00	+1.12%	970.5K	aa.aa	11/02
JANU PUTRA SEJAHTERA Tbk PT	400.00	406.00	390.00	+2.56%	21.96M	aa.aa	11/02
Maja Agung Latexindo PT Tbk	82.00	83.00	78.00	+3.80%	5.86M	aa.aa	11/02
Asri Karya Lestari PT Tbk	432.00	452.00	428.00	-4.00%	35.7M	aa.aa	11/02
Citra Nusantara Gemilang Tbk PT	171.00	174.00	166.00	+3.64%	4.73M	aa.aa	11/02
Adhi Kartiko Pratama Tbk PT	374.00	374.00	358.00	+4.47%	1.95M	aa.aa	11/02
Sinergi Multi Lestarindo PT Tbk	170.00	172.00	164.00	+1.19%	1.91M	aa.aa	11/02
Multi Spunindo Jaya Tbk PT	400.00	408.00	398.00	0.00%	14.89M	aa.aa	11/02
Manggung Polahraya PT Tbk	62.00	62.00	56.00	+8.77%	17.49M	aa.aa	11/02
Samcro Hyosung Adilestari PT Tbk	82.00	86.00	81.00	+1.23%	37.56M	aa.aa	11/02
Griptha Putra Persada Tbk PT	56.00	57.00	55.00	0.00%	3.83M	aa.aa	11/02
Sumber Mineral Global Abadi Tbk PT	111.00	113.00	107.00	+2.78%	27.06M	aa.aa	11/02
Terang Dunia Internusa PT	87.00	89.00	83.00	+4.82%	7.92M	aa.aa	11/02
Pt Topindo Solusi Komunika	70.00	72.00	67.00	+2.94%	60.99M	aa.aa	11/02
Mitra Pedagang Indonesia PT Tbk	81.00	82.00	78.00	+1.25%	26.22M	aa.aa	11/02
Ancara Logistics Indonesia PT Tbk	840.00	880.00	730.00	+14.29%	10.89M	aa.aa	11/02
Homeco Victoria Makmur PT Tbk	256.00	270.00	238.00	+3.23%	7.6M	aa.aa	11/02
Pt Harta Djaya Karya Tbk	113.00	113.00	113.00	+9.71%	6.58M	aa.aa	11/02
Multikarya Asia Pasifik Raya Tbk PT	810.00	815.00	765.00	+5.88%	2.2M	aa.aa	11/02
Ecocare Indo Pasifik PT Tbk	145.00	151.00	139.00	-2.68%	4.83M	aa.aa	11/02
Bersama Mencapai Puncak PT Tbk	378.00	378.00	368.00	+9.88%	9.56M	aa.aa	11/02
Satu Visi Putra PT Tbk	910.00	910.00	910.00	+9.64%	458.7K	aa.aa	11/02
Dunia Virtual Online Tbk PT	414.00	420.00	402.00	+0.98%	1.08M	aa.aa	11/02
Atlantis Subsea Indonesia Tbk PT	56.00	57.00	53.00	+5.66%	91.77M	aa.aa	11/02
Multi Hanna Kreasindo Tbk PT	240.00	252.00	234.00	+3.45%	42.96M	aa.aa	11/02
Remala Abadi Tbk PT	3,740.00	3,800.00	3,600.00	+3.89%	2.12M	aa.aa	11/02
Xolare RCR Energy PT Tbk	130.00	133.00	127.00	+2.36%	11.01M	aa.aa	11/02
Benteng Api Technic PT Tbk	104.00	107.00	99.00	+0.97%	4.13M	aa.aa	11/02
Soraya Berjaya Indonesia Tbk PT	157.00	174.00	157.00	-9.77%	12.29M	aa.aa	11/02
Pt Cipta Perdana Lancar Tbk	132.00	136.00	131.00	-0.75%	15.85M	aa.aa	11/02
Pt Intra Golflink Resorts Tbk	218.00	234.00	216.00	+0.93%	53.12M	aa.aa	11/02
Gunanusa Eramandiri Tbk PT	234.00	240.00	230.00	-0.85%	677.9K	aa.aa	11/02
Superior Prima Sukses PT Tbk	154.00	154.00	148.00	+1.99%	9.51M	aa.aa	11/02
PT Indo American Seafoods Tbk	97.00	100.00	97.00	0.00%	4.34M	aa.aa	11/02
PT UBC Medical Indonesia Tbk	147.00	148.00	143.00	+1.38%	1.02M	aa.aa	11/02
Global Sukses Digital Tbk PT	169.00	169.00	155.00	+7.64%	3.39M	aa.aa	11/02
Pt Esta Indonesia Tbk	392.00	396.00	384.00	+1.55%	931.4K	aa.aa	11/02
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	112.00	115.00	101.00	+8.74%	3.8M	aa.aa	11/02
Daaz Bara Lestari Tbk PT	3,450.00	3,470.00	3,280.00	+3.60%	1.84M	aa.aa	11/02
Newport Marine Services PT Tbk	180.00	183.00	167.00	+7.78%	14.05M	aa.aa	11/02
Adiwarna Anugerah Abadi PT Tbk	108.00	110.00	105.00	-0.92%	43.94M	aa.aa	11/02
Adaro Andalan Indonesia	8,600.00	8,600.00	8,225.00	+3.93%	20.87M	aa.aa	11/02
Daya Intiguna Yasa PT Tbk	955.00	970.00	935.00	+2.14%	311.2K	aa.aa	11/02
Kentanix Supra International Tbk PT	352.00	354.00	344.00	+0.57%	37.5K	aa.aa	11/02
Raharja Energi Cepu Tbk Pt	6,175.00	6,175.00	5,200.00	+19.90%	34.11M	aa.aa	11/02
Asuransi Digital Bersama Tbk PT	103.00	106.00	101.00	+1.98%	10.15M	aa.aa	11/02
Hero Global Investment	153.00	154.00	148.00	+3.38%	4.53M	aa.aa	11/02
Raja Roti Cemerlang	94.00	100.00	89.00	+3.30%	51.22M	aa.aa	11/02
Brigit Biofarmaka Teknologi Tbk PT	380.00	384.00	376.00	-1.04%	744.6K	aa.aa	11/02
Bangun Kosambi Sukses Pt Tbk	6,300.00	6,575.00	6,225.00	+1.61%	15.72M	aa.aa	11/02
Delta Giri Wacana Tbk PT	434.00	442.00	406.00	+3.83%	40.61M	aa.aa	11/02
Jantra Grupo Indonesia PT Tbk	81.00	81.00	78.00	+2.53%	62.99M	aa.aa	11/02
Sinar Terang Mandiri PT Tbk	452.00	480.00	426.00	+5.61%	2.63M	aa.aa	11/02
Yupi Indo Jelly Gum PT Tbk	1,560.00	1,575.00	1,560.00	-0.95%	11.4K	aa.aa	11/02
Fore Kopi Indonesia PT Tbk	492.00	496.00	480.00	+2.50%	1.99M	aa.aa	11/02
Medela Potentia Tbk PT	250.00	252.00	248.00	0.00%	1.02M	aa.aa	11/02
Cipta Sarana Medika Tbk PT	73.00	75.00	72.00	0.00%	22.27M	aa.aa	11/02
Asia Pramulia Tbk PT	140.00	144.00	138.00	-1.41%	3.69M	aa.aa	11/02
Chandra Daya Investasi Tbk PT	1,205.00	1,245.00	1,120.00	+7.11%	334.79M	aa.aa	11/02
Indokripto Koin Semesta Tbk PT	1,925.00	1,950.00	1,785.00	+7.24%	35.79M	aa.aa	11/02
Pancaran Samudera Transport Tbk PT	1,025.00	1,060.00	995.00	+2.50%	5.71M	aa.aa	11/02
Trimitra Trans Persada Tbk PT	408.00	412.00	406.00	-0.49%	393.7K	aa.aa	11/02
Diastika Biotekindo Tbk PT	140.00	141.00	132.00	+5.26%	1.58M	aa.aa	11/02
Merry Riana Edukasi Tbk PT	142.00	164.00	136.00	+4.41%	11.29M	aa.aa	11/02
Prima Multi Usaha Indonesia Tbk PT	135.00	143.00	131.00	+1.50%	2.88M	aa.aa	11/02
Merdeka Gold Resources PT Tbk	7,100.00	7,400.00	7,050.00	-2.74%	41.49M	aa.aa	11/02
GoTo Gojek Tokopedia PT Tbk	59.00	60.00	58.00	-1.67%	4.57B	aa.aa	10/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	288.00	288.00	276.00	+4.35%	10.24M	aa.aa	11/02
Abadi Lestari Indonesia	6,425.00	6,825.00	6,350.00	+1.18%	7.35M	aa.aa	11/02
Super Bank Indonesia	960.00	975.00	945.00	+2.13%	51.18M	aa.aa	11/02

上证指数

4,131.98

+3.61

+0.09%

富时中国A50指数

14,988.84

-35.96

-0.24%

香港恒生指数

27,266.38

+83.23

+0.31%

日经225

57,650.54

+1,286.60

+2.28%

US 30

50,146.40

-41.7

-0.08%

US 500

6,949.60

+7.8

+0.11%

美元指数期货

96.72

+0.045

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
捷成股份	8.85	+4.73%	12.08亿
网宿科技	20.45	+9.48%	628.62百万
光线传媒	26.86	+5.09%	520.88百万
中文在线	39.80	-6.00%	260.15百万
北方稀土	56.31	+5.02%	223.29百万
新易盛	371.66	-5.46%	44.28百万
中际旭创	531.91	-4.28%	39.71百万

名称	最新价	涨跌幅	交易量
国际复材	11.80	+20.04%	151.32百万
聚杰微纤	52.56	+20.00%	13.39百万
德邦科技	61.82	+19.99%	17.55百万
长海股份	20.33	+15.77%	61.09百万
震安科技	21.20	+13.07%	27.41百万
菱电电控	94.02	+11.57%	2.55百万
田中精机	54.22	+10.83%	14.95百万

名称	最新价	涨跌幅	交易量
凯龙高科	36.90	-14.19%	29.24百万
民爆光电	81.47	-12.28%	9.03百万
海看股份	31.39	-11.70%	40.64百万
幸福蓝海	26.17	-11.17%	64.34百万
华策影视	10.03	-10.69%	322.78百万
华录百纳	8.85	-10.61%	88.67百万
华谊兄弟	2.11	-10.59%	283.55百万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	37.10	+4.27%	223.12百万
Malayan Banking	12.26	+2.17%	22.38百万
马来西亚大众银行	5.14	+0.59%	36.54百万
星展集团控股DBS	57.50	-0.52%	6.60百万
腾讯控股	548.00	-0.54%	23.76百万

名称	最新价	看涨	公允价值
Aaaaaaaa	1.449	+67.37%	2.425
Aaa Aaaaaaaa	1.449	+67.37%	2.425
Aaaaa Aaaaaaaaaaa A	29.25	+66.03%	48.56
Aaaaaaaaaa Aaaaaaa	29.25	+66.03%	48.56
Aa Aaa A A Aaaa	54.77	+53.17%	83.89
Aaaaaa Aaaaaaaa Aaa	54.77	+53.17%	83.89
Aaaaaaaaa Aaa Aaaa	10.14	+49.83%	15.19

名称	最新价	看涨	公允价值
Aaaaaaaa	1.449	+67.37%	2.425
Aaa Aaaaaaaa	1.449	+67.37%	2.425
Aaaaa Aaaaaaaaaaa A	29.25	+66.03%	48.56
Aaaaaaaaaa Aaaaaaa	29.25	+66.03%	48.56
Aa Aaa A A Aaaa	54.77	+53.17%	83.89
Aaaaaa Aaaaaaaa Aaa	54.77	+53.17%	83.89
Aaaaaaaaa Aaa Aaaa	10.14	+49.83%	15.19

请尝试其他搜索

印尼雅加达综合指数 (JKSE)

印尼雅加达综合指数成分股

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia