印尼雅加达综合指数 (JKSE)

印尼雅加达

货币 IDR

6,971.95

+15.15(+0.22%)

闭盘·15:59:59

当日幅度

6,946.06

7,069.70

52 周范围

6,745.15

9,174.47

印尼雅加达综合指数成分股

本页介绍印尼综合指数包括哪些股票，即雅加达综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	106	111	105	-0.93%	10.52M	aa.aa	17:39:59
Asia Pacific Investama Tbk PT	58	64	58	-9.38%	584.2K	aa.aa	17:39:59
Argha Karya Prima Ind	530	580	520	-1.85%	143.6K	aa.aa	17:39:59
Austindo Nusantara Jaya	1,810	1,815	1,785	-0.28%	273K	aa.aa	17:13:50
Bank Bumi Arta	780	820	780	-1.89%	275.1K	aa.aa	17:39:59
Bank Maspion Indonesia	498	590	488	-0.40%	223.3K	aa.aa	17:00:00
Bank Ocbc Nisp	1,325	1,350	1,325	0.00%	4.21M	aa.aa	17:39:59
Bank Of India Indonesia	1,350	1,350	1,350	0.00%	0	aa.aa	10/04
Bank Qnb Indonesia	60	60	59	0.00%	1.04M	aa.aa	17:39:59
Bayu Buana	1,320	1,365	1,290	-3.30%	361.4K	aa.aa	17:39:59
Buana Finance	650	700	650	-2.26%	48.4K	aa.aa	17:39:59
Delta Djakarta	1,990	2,010	1,980	-0.50%	110.9K	aa.aa	17:39:59
Destinasi Tirta	510	510	484	0.00%	107.6K	aa.aa	30/04
Elang Mahkota	815	845	815	-1.21%	30.93M	aa.aa	17:14:58
Enseval Putra	2,390	2,390	2,360	+1.27%	21.2K	aa.aa	17:39:59
Equity Dev Inv	117	129	100	+17.00%	333.5M	aa.aa	17:39:59
Eratex Djaja	208	210	199	+2.97%	549.2K	aa.aa	17:39:59
Ever Shine Textile	166	173	165	-1.19%	5.16M	aa.aa	17:00:00
Fast Food Indonesia	290	306	276	-1.36%	2.68M	aa.aa	17:12:10
Fks Multi Agro	805	840	800	-2.42%	82.9K	aa.aa	17:00:00
Golden Energy Mines	7,800	7,975	7,800	-1.58%	117.1K	aa.aa	17:39:59
Indo Kordsa	4,660	4,660	4,520	+1.97%	1.7K	aa.aa	17:00:00
Indo Straits	312	312	300	+0.65%	17.7K	aa.aa	16:42:30
Indorama Synthetics	2,630	2,680	2,480	-2.23%	123.1K	aa.aa	17:39:59
Kabelindo Murni	326	332	324	+1.24%	61.1K	aa.aa	17:39:59
Kedaung Indah Can	226	242	218	+3.67%	2.37M	aa.aa	17:39:59
Kokoh Inti Arebama	86	86	84	+2.38%	5.4K	aa.aa	17:39:59
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	492	510	486	-0.40%	4.11M	aa.aa	17:39:59
Maskapai Reasuransi	1,040	1,070	1,010	-1.89%	131.7K	aa.aa	17:39:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	22,150	22,300	21,850	-0.67%	42.7K	aa.aa	17:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	232	254	222	+0.87%	476.6K	aa.aa	17:39:59
PT Temas Tbk	125	127	124	-0.79%	10.49M	aa.aa	17:39:59
Pelayaran Nelly	306	312	302	-1.29%	371.5K	aa.aa	17:14:33
Pikko Land Development	80	87	77	+1.27%	147.55M	aa.aa	17:39:59
Pioneerindo Gourmet	1,030	1,175	960	+9.57%	1.16M	aa.aa	17:06:52
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	87	90	81	0.00%	0	aa.aa	30/04
Prasidha Aneka Niaga	194	210	190	-3.96%	29.33M	aa.aa	17:39:59
Provident Agro	370	374	364	+1.09%	1.52M	aa.aa	17:39:59
Pudjiadi & Sons	635	640	575	+3.25%	11.1K	aa.aa	17:39:59
Reliance Securities	492	500	492	-2.57%	1.2K	aa.aa	17:39:59
Ricky Putra Globalindo	94	97	93	-1.05%	895K	aa.aa	17:39:59
Rig Tenders	685	700	655	+0.74%	66.3K	aa.aa	16:48:10
Samudera Indonesia	336	346	334	-3.45%	24.75M	aa.aa	17:39:59
Sekar Bumi	690	710	645	-0.72%	1.03M	aa.aa	17:39:59
Sepatu Bata	65	65	64	+1.56%	18K	aa.aa	17:39:59
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,530	3,180	2,440	-1.94%	333.6K	aa.aa	17:00:00
Supreme Cable	2,410	2,420	2,340	+2.55%	256.3K	aa.aa	17:39:59
Sunson Textile	635	670	620	-3.05%	98.7K	aa.aa	17:39:59
Surya Toto Indonesia	262	266	256	-2.96%	7.56M	aa.aa	17:39:59
Suryamas Dutamakmur	630	750	570	+5.00%	1.82M	aa.aa	17:39:59
Tifico Fiber Indonesia	670	670	670	-7.59%	1.5K	aa.aa	17:39:59
Tigaraksa Satria	5,125	5,200	4,960	-1.44%	7.2K	aa.aa	17:39:59
Trans Power Marine	540	565	520	+0.93%	14.76M	aa.aa	17:11:23
Trias Sentosa	480	490	470	0.00%	60K	aa.aa	17:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,920	2,980	2,900	-1.02%	1.27M	aa.aa	17:39:59
Aspirasi Hidup Indonesia Tbk PT	372	380	358	+3.91%	49.52M	aa.aa	17:14:10
Acset Indonusa	100	100	100	+1.01%	761K	aa.aa	17:39:59
Alamtri Resources Indonesia Tbk PT	2,500	2,530	2,470	-0.79%	36.45M	aa.aa	17:39:59
Adhi Karya Persero	206	220	200	-2.83%	31.34M	aa.aa	17:39:59
Adi Sarana Armada	790	810	785	-1.86%	5.22M	aa.aa	17:39:59
Adira Dinamika	8,700	8,950	8,700	-1.14%	299.5K	aa.aa	17:39:59
Agung Podomoro	194	224	191	-7.62%	152.16M	aa.aa	17:39:59
Akasha Wira	19,850	20,250	19,200	-1.00%	22.7K	aa.aa	17:39:59
Artha Mahiya Investama Tbk PT	438	452	438	-2.67%	590.2K	aa.aa	17:39:59
Akr Corporindo	1,570	1,580	1,545	-0.63%	11.24M	aa.aa	17:39:59
Alam Sutera Realty	131	135	130	-1.50%	15.83M	aa.aa	17:39:59
Alkindo Naratama	635	650	595	+5.83%	308.3K	aa.aa	17:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	124	124	120	+2.48%	950K	aa.aa	17:39:59
Aneka Tambang Persero	3,800	3,850	3,740	+1.60%	81.67M	aa.aa	17:39:59
Apexindo Pratama Duta	197	204	195	-2.48%	16.86M	aa.aa	17:39:59
Arita Prima Indonesia	191	197	191	-1.04%	159.1K	aa.aa	17:00:00
Arthavest	2,600	2,610	2,600	0.00%	700	aa.aa	17:06:43
Arwana Citramulia	490	492	486	-0.81%	5.15M	aa.aa	17:39:59
Asuransi Dayin Mitra	525	610	525	-14.63%	764.3K	aa.aa	17:06:49
Multi Artha Guna	444	444	432	+2.78%	258.5K	aa.aa	17:39:59
Asuransi Ramayana	288	292	282	+0.70%	29.2K	aa.aa	16:10:04
Asahimas Flat Glass	3,170	3,270	3,100	0.00%	20.3K	aa.aa	17:00:00
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	240	270	230	+3.45%	407.5K	aa.aa	17:39:59
Astra Agro Lestari	8,275	8,375	8,000	+2.16%	2.54M	aa.aa	17:39:59
Astra Graphia	1,635	1,655	1,610	-0.30%	874.2K	aa.aa	17:39:59
Astra International	6,075	6,125	6,025	+1.67%	34M	aa.aa	17:39:59
Astra Otoparts	2,600	2,620	2,580	+1.17%	1.38M	aa.aa	17:39:59
Asuransi Kresna Mitra	19	19	18	0.00%	5.35M	aa.aa	17:39:59
Atlas Resources	292	328	284	+3.55%	1.97M	aa.aa	17:39:59
Bakrie & Brothers	210	224	208	-1.87%	1.11B	aa.aa	17:39:59
Bakrie Sumatera	370	392	370	0.00%	864.2K	aa.aa	17:11:31
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	42	44	42	-2.33%	93.55M	aa.aa	17:39:59
Bank Artha Graha	159	163	158	+0.63%	4.72M	aa.aa	17:39:59
Bank Negar	3,840	3,860	3,760	+3.23%	39.29M	aa.aa	17:13:31
Bank Bukopin	61	63	61	0.00%	46.71M	aa.aa	17:08:39
Bank Capital Indonesia	136	140	132	-0.73%	1.11M	aa.aa	17:39:59
Bank Danamon	4,250	4,330	4,180	+0.24%	10.42M	aa.aa	17:39:59
Bank Woori Indonesia	300	320	254	+17.19%	11.06M	aa.aa	17:10:13
Bank Mnc Internasional	51	52	50	0.00%	17.71M	aa.aa	17:39:59
Bank Ina Perdana	4,060	4,450	4,060	-8.76%	374.2K	aa.aa	17:08:40
Bank Maybank Indonesia	204	206	200	0.00%	1.47M	aa.aa	17:39:59
曼迪利银行	4,420	4,470	4,410	+0.68%	166.29M	aa.aa	17:14:46
Bank Mayapada	197	200	197	-1.01%	865.5K	aa.aa	17:39:59
Bank Mega	2,100	2,200	2,020	-4.98%	498.5K	aa.aa	17:05:11
Bank Mestika Dharma	1,915	1,990	1,885	-3.77%	1K	aa.aa	17:39:59
Bank Nationalnobu	525	535	525	0.00%	1.4M	aa.aa	17:39:59
Bank Pembangunan	875	880	870	+0.57%	10.8M	aa.aa	17:39:59
Bank Pan Indonesia	1,015	1,030	1,005	-0.49%	2.72M	aa.aa	17:14:21
Bank Panin Syariah	51	52	50	0.00%	16.84M	aa.aa	17:39:59
Bank Pembangunan Timur	585	590	580	+0.86%	14.51M	aa.aa	17:39:59
Bank Permata	2,890	3,000	2,870	-3.67%	54.1K	aa.aa	17:39:59
Bank Pembangunan	26	27	26	-3.70%	15.17M	aa.aa	17:39:59
印尼人民银行	3,040	3,040	3,000	+1.67%	190.48M	aa.aa	17:39:59
Bank Sinarmas	870	890	865	+1.16%	3.1K	aa.aa	17:39:59
Bank Tabungan Negara	1,360	1,370	1,335	+0.37%	18.03M	aa.aa	17:39:59
Bank Tabungan	2,010	2,020	1,935	+2.81%	57.9K	aa.aa	17:39:59
Bank Victoria	105	106	102	0.00%	1.33M	aa.aa	17:39:59
Bank Windu	70	70	69	+1.45%	1.07M	aa.aa	17:39:59
Baramulti Suksessarana	4,010	4,010	3,980	+0.75%	309.7K	aa.aa	17:39:59
Barito Pacific	1,845	2,040	1,830	+0.54%	386.65M	aa.aa	17:39:59
Bayan Resources	11,425	11,450	11,350	+0.22%	28.6K	aa.aa	17:39:59
Bekasi Asri Pemula	238	250	218	+19.60%	728.3M	aa.aa	29/04
Bekasi Fajar	106	110	104	-3.64%	14.15M	aa.aa	17:39:59
Astrindo Nusantara Infrasruktur Tbk PT	238	250	238	-0.83%	359.6M	aa.aa	17:39:59
Berlina	695	700	655	+5.30%	167.6K	aa.aa	17:39:59
Betonjaya Manunggal	370	384	368	+0.54%	1.2K	aa.aa	17:39:59
BFI Finance	780	825	770	-2.50%	44.82M	aa.aa	17:39:59
Bhuwanatala Indah	87	92	86	-3.33%	26.23M	aa.aa	17:39:59
Bisi International	760	780	750	+1.33%	1.23M	aa.aa	17:39:59
中亚银行	5,900	5,950	5,800	+0.85%	207.57M	aa.aa	17:39:59
Bank Rakyat	180	185	180	-0.55%	6.06M	aa.aa	17:39:59
Buana Listya Tama	505	535	500	-0.98%	158.54M	aa.aa	17:39:59
Budi Starch & Sweetener	212	212	210	+0.95%	52.2K	aa.aa	17:39:59
Bukit Darmo	77	77	76	+2.67%	2M	aa.aa	17:39:59
Bukit Uluwatu Villa	1,060	1,115	1,040	+0.95%	166.35M	aa.aa	17:39:59
Bumi Citra Permai	89	89	76	+34.85%	656.11M	aa.aa	17:09:59
Bumi Resources Min	780	835	780	-3.11%	211.8M	aa.aa	17:39:59
Bumi Resources	230	250	230	-4.17%	3.2B	aa.aa	17:39:59
Bumi Serpong Damai	770	785	765	0.00%	4.69M	aa.aa	17:39:59
Bumi Teknokultura	14	14	13	0.00%	197.7M	aa.aa	17:13:40
Eagle High	133	138	133	-0.75%	78.97M	aa.aa	17:12:57
Capitalinc Inv	22	22	21	0.00%	35.26M	aa.aa	17:39:59
Capitol Nusantara	155	155	155	+9.93%	406K	aa.aa	17:00:00
Cahaya Aero Services Tbk	1,820	1,850	1,820	+0.83%	292.6K	aa.aa	17:39:59
Catur Sentosa	290	302	290	0.00%	16.5K	aa.aa	17:00:00
Central Proteina	57	58	56	0.00%	56.02M	aa.aa	17:39:59
Centratama Telekom	100	103	100	+1.01%	3.43M	aa.aa	17:39:59
AirAsia Indonesia Tbk PT	83	83	80	+3.75%	32.1K	aa.aa	17:39:59
Champion Pacific	476	482	468	-1.24%	95.5K	aa.aa	17:39:59
Chandra Asri Petro	5,075	5,650	5,075	-4.25%	11.07M	aa.aa	17:12:50
Charoen Pokphand Indonesia	4,090	4,190	4,070	+2.00%	4.6M	aa.aa	17:39:59
Ciputra Dev	675	695	675	-2.17%	20.23M	aa.aa	17:06:04
Citatah	145	173	145	-4.61%	51.41M	aa.aa	17:39:59
Citra Marga	1,560	1,615	1,505	+2.97%	233K	aa.aa	17:39:59
Clipan Finance	340	344	330	+1.19%	752.2K	aa.aa	17:39:59
Colorpak Indonesia	1,605	1,680	1,565	-2.73%	446.3K	aa.aa	17:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	494	515	492	-0.40%	362.82M	aa.aa	17:39:59
Darya-Varia	1,595	1,605	1,585	-0.62%	15.9K	aa.aa	17:39:59
PT BUMA Internasional Grup Tbk	242	254	236	-3.97%	8.49M	aa.aa	17:39:59
Dharma Samudera	105	106	98	+6.06%	11.9M	aa.aa	17:14:08
Dharma Satya	1,750	1,775	1,710	-0.28%	9.19M	aa.aa	17:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	157	164	156	-2.48%	30.1K	aa.aa	17:39:59
Duta Pertiwi	4,250	4,270	4,250	-0.70%	600	aa.aa	17:39:59
Dyandra Media	86	91	83	+2.38%	27.31M	aa.aa	17:39:59
Ekadharma	179	179	177	0.00%	105.1K	aa.aa	17:39:59
Electronic City Ind	174	175	172	+1.16%	366.4K	aa.aa	17:39:59
Elnusa	765	790	755	-3.16%	32.92M	aa.aa	17:39:59
Energi Mega Persada	1,710	1,735	1,675	+0.59%	50.83M	aa.aa	17:39:59
Erajaya Swasembada	414	420	412	+0.98%	42.61M	aa.aa	17:14:57
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	57	59	57	-3.39%	13.14M	aa.aa	17:39:59
Express Transindo	18	18	17	+5.88%	32.34M	aa.aa	17:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	118	124	117	-1.67%	10.91M	aa.aa	17:39:59
Fortune Indonesia	1,310	1,420	1,260	+1.16%	159.8K	aa.aa	17:39:59
Fortune Mate	240	266	228	+3.45%	102.8K	aa.aa	17:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,200	1,205	1,175	+0.42%	6.3M	aa.aa	17:39:59
Garda Tujuh Buana	208	220	208	-5.45%	154.8K	aa.aa	17:39:59
Garuda Indonesia	67	69	67	-1.47%	40.63M	aa.aa	17:39:59
Gema Grahasarana	88	89	85	-1.12%	6.39M	aa.aa	17:39:59
Global Mediacom	168	171	164	0.00%	48.17M	aa.aa	17:39:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,350	2,390	2,060	+3.07%	665.5K	aa.aa	17:39:59
Visi Telekomunikasi	284	318	280	+1.43%	315.6K	aa.aa	17:39:59
Gowa Makassar	1,785	1,925	1,515	+13.33%	72.3K	aa.aa	17:00:00
Gozco Plantations	210	222	210	-2.78%	23.43M	aa.aa	17:39:59
Graha Layar Prima	2,460	2,460	2,450	-8.89%	400	aa.aa	17:39:59
Greenwood Sejahtera	150	154	145	-0.66%	1.35M	aa.aa	17:39:59
盐仓公司	16,175	16,675	16,025	+1.09%	1.48M	aa.aa	17:39:59
Gunawan Dianjaya Steel	105	109	103	-1.87%	13.94M	aa.aa	17:39:59
Harum Energy	990	1,010	990	-0.50%	6.32M	aa.aa	17:39:59
DFI Retail Nusantara Tbk Pt	590	590	550	+24.47%	5.14M	aa.aa	17:07:04
Hexindo Adiperkasa	4,440	4,490	4,420	0.00%	116.6K	aa.aa	17:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	755	800	735	+1.34%	19.1K	aa.aa	17:39:59
Meratus Jasa Prima Tbk PT	292	300	292	-2.67%	30.9K	aa.aa	17:39:59
PT MNC Energy Investments Tbk	82	85	81	0.00%	68.12M	aa.aa	17:39:59
Indah Kiat Pulp & Paper	9,750	10,125	9,650	0.00%	7.76M	aa.aa	17:39:59
Indal Aluminium	184	186	183	-1.08%	202.4K	aa.aa	17:39:59
Indika Energy	3,700	3,760	3,650	+1.37%	8.71M	aa.aa	17:39:59
Indo Acidatama	70	71	69	0.00%	174.51M	aa.aa	17:39:59
Indo Tambangraya	26,800	26,800	26,325	+0.56%	2.03M	aa.aa	17:39:59
Indocement Tunggal	5,125	5,225	5,075	-1.44%	702.9K	aa.aa	17:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,800	6,875	6,675	+0.37%	6.69M	aa.aa	17:39:59
Indofood	6,950	7,025	6,850	+2.96%	11.51M	aa.aa	17:14:34
Indomobil Multi Jasa	194	199	193	+0.52%	4.11M	aa.aa	17:39:59
Indomobil Sukses	1,080	1,105	1,060	+1.41%	465.7K	aa.aa	17:39:59
Indopoly Swakarsa	128	139	125	-3.03%	4.82M	aa.aa	17:39:59
Indoritel Makmur	9,450	9,450	9,250	-0.26%	8.5K	aa.aa	17:39:59
Indosat	2,080	2,080	2,000	+4.26%	16.18M	aa.aa	17:39:59
Indospring	525	525	450	+19.32%	165.28M	aa.aa	17:14:59
Jamu dan Farmasi Sido	484	494	484	-3.20%	34.55M	aa.aa	17:39:59
Intanwijaya	725	730	705	+1.40%	26.2K	aa.aa	17:39:59
Intermedia Capital	122	135	118	-6.15%	212.76M	aa.aa	17:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	27	27	27	+8.00%	45.11M	aa.aa	17:10:52
Intiland Development	129	131	128	-0.77%	26.27M	aa.aa	17:39:59
Intraco Penta	76	76	76	-1.30%	577K	aa.aa	17:39:59
Island Concepts	136	167	129	-3.55%	216.75M	aa.aa	17:39:59
J Resources	520	540	520	-2.80%	61.18M	aa.aa	17:39:59
Jaya Agra Wattie	167	175	167	-1.76%	4.01M	aa.aa	17:39:59
Japfa Comfeed Indonesia	2,630	2,640	2,470	+6.05%	16.54M	aa.aa	17:39:59
Jasa Marga	3,000	3,000	2,930	+1.35%	2.92M	aa.aa	17:39:59
Jasuindo Tiga Perkasa	600	680	600	-4.76%	6.42M	aa.aa	17:39:59
Jaya Konstruksi	79	84	77	+2.60%	120.01M	aa.aa	17:39:59
Jaya Real Property	1,095	1,105	1,080	0.00%	264.6K	aa.aa	17:39:59
Jembo Cable Company	915	935	915	-2.66%	4.2K	aa.aa	17:39:59
Jakarta Int Hotels & Dev	500	520	500	-2.91%	878.5K	aa.aa	17:39:59
Kawasan Jababeka	179	183	177	-0.56%	48.17M	aa.aa	17:39:59
Kalbe Farma	865	880	855	0.00%	53.27M	aa.aa	17:39:59
Kedawung Setia	440	454	436	-5.17%	106.6K	aa.aa	17:39:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	488	510	482	+2.09%	954.6K	aa.aa	17:02:58
Kmi Wire And Cable	324	326	320	-0.61%	1.04M	aa.aa	17:39:59
Kobexindo Tractors	190	220	184	+2.70%	56.69M	aa.aa	17:39:59
Krakatau Steel Persero	284	292	280	-2.07%	12.01M	aa.aa	17:13:12
Quantum Clovera Investama Tbk PT	17	17	17	-5.56%	27.73M	aa.aa	17:12:53
Langgeng Makmur	166	171	160	-0.60%	1.24M	aa.aa	17:39:59
Lautan Luas	840	850	785	+7.69%	2.09M	aa.aa	17:39:59
Leyand International	99	110	93	+5.32%	227.98M	aa.aa	17:13:40
Lippo Cikarang	625	650	615	-1.57%	263.6K	aa.aa	17:39:59
Lippo General Insurance	700	715	695	-2.10%	41.6K	aa.aa	17:39:59
Lippo Karawaci	81	85	81	-1.22%	35.2M	aa.aa	17:39:59
Lenox Pasifik Investama Tbk PT	86	87	84	-2.27%	958.7K	aa.aa	17:39:59
Logindo Samudramakmur	135	140	135	-0.74%	13.38M	aa.aa	17:14:21
Perusahaan Perkebunan	1,620	1,705	1,595	-6.09%	19.9M	aa.aa	17:39:59
Mahaka Media	42	42	41	0.00%	1M	aa.aa	17:39:59
Malindo Feedmill	865	895	845	+1.17%	14.61M	aa.aa	17:14:02
Mandom Indonesia	2,870	2,880	2,850	0.00%	24.6K	aa.aa	17:39:59
Martina Berto	127	149	125	+4.10%	21.49M	aa.aa	17:02:13
Mds Retailing Tbk	1,640	1,645	1,620	+0.61%	4.14M	aa.aa	17:12:53
Matahari Putra Prima	52	53	52	0.00%	14.86M	aa.aa	17:39:59
Mayora Indah	1,770	1,780	1,705	+3.81%	16.59M	aa.aa	17:39:59
Medco Energi	1,750	1,775	1,730	0.00%	35.13M	aa.aa	17:39:59
Media Nusantara Citra	240	246	236	-0.83%	28.26M	aa.aa	17:39:59
Megapolitan Dev	79	81	77	0.00%	4.65M	aa.aa	17:39:59
Metrodata Electronics	560	575	555	-0.88%	1.96M	aa.aa	17:39:59
Metropolitan Land	505	520	500	0.00%	33.5K	aa.aa	17:00:00
Midi Utama Indonesia	354	356	342	+2.91%	20.59M	aa.aa	17:39:59
Millennium Pharma	193	194	184	+2.12%	191.6K	aa.aa	17:39:59
Minna Padi Investama	123	123	111	+13.89%	1.33B	aa.aa	17:14:59
Mitra Adiperkasa	1,295	1,305	1,225	+6.58%	9.88M	aa.aa	17:39:59
Mitra Int	22	24	22	-8.33%	5.1M	aa.aa	17:39:59
Mitra Investindo	250	266	244	+0.81%	971.9K	aa.aa	17:39:59
Mitra Pinasthika	995	1,005	990	+1.02%	4.13M	aa.aa	17:39:59
Mitrabahtera Segara	2,350	2,380	2,270	-0.42%	3.28M	aa.aa	17:10:32
Mnc Investama	33	33	33	0.00%	7.85M	aa.aa	17:13:54
Mnc Kapital Ind	52	55	51	0.00%	106.61M	aa.aa	17:39:59
MNC Tourism	112	115	110	+0.90%	48.53M	aa.aa	17:39:59
Mnc Sky Vision	84	86	82	0.00%	7.37M	aa.aa	17:39:59
Modern Internasional	51	53	51	-5.56%	5.33M	aa.aa	17:39:59
Modernland Realty Ltd	55	56	54	0.00%	5.64M	aa.aa	17:39:59
Mulia Industrindo	262	264	262	0.00%	86K	aa.aa	17:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,850	5,875	5,775	+0.43%	145.1K	aa.aa	17:39:59
Multi Indocitra	510	525	505	+0.99%	21.7K	aa.aa	17:39:59
Multi Prima Sejahtera	476	480	462	+4.39%	1.43M	aa.aa	17:39:59
Multipolar	100	103	99	+2.04%	19.64M	aa.aa	17:39:59
Multipolar Technology	21,075	21,675	21,050	-2.20%	19.3K	aa.aa	17:12:44
Mustika Ratu	418	418	398	+3.98%	240.9K	aa.aa	17:39:59
Nippon	615	635	610	-4.65%	4.36M	aa.aa	17:03:51
City Retail Developments Tbk PT	206	218	198	-0.96%	198.5K	aa.aa	17:39:59
Nusa Konstruksi	141	143	137	+2.17%	2.75M	aa.aa	17:39:59
Nusa Raya Cipta	600	635	600	-2.44%	6.01M	aa.aa	17:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,890	1,940	1,885	-2.58%	21.53M	aa.aa	17:39:59
Pembangunan Jaya Ancol	496	505	496	-0.80%	46.8K	aa.aa	17:39:59
Pacific Strategic	1,790	1,895	1,615	-5.54%	547.1K	aa.aa	17:10:00
Pakuwon Jati	316	322	314	0.00%	53.81M	aa.aa	17:06:39
Pan Brothers	38	39	38	0.00%	5.91M	aa.aa	17:13:12
Panin Financial	252	256	246	+4.13%	46.91M	aa.aa	17:39:59
Paninvest	795	810	785	+2.58%	1.72M	aa.aa	17:39:59
Panin Sekuritas	1,730	1,745	1,725	-0.86%	126.6K	aa.aa	17:39:59
Panorama Sentrawisata	525	525	510	+2.94%	184.6K	aa.aa	17:39:59
Weha Transportasi	132	170	124	+4.76%	306.78M	aa.aa	17:39:59
Pelangi Indah Canindo	160	164	157	-0.62%	280K	aa.aa	17:00:00
Pelat Timah Nusantara	292	314	290	-2.01%	7.28M	aa.aa	17:39:59
Pelayaran Nasional	149	152	148	0.00%	3.6M	aa.aa	17:39:59
Perdana Gapura Prima	114	117	112	-0.87%	46.56M	aa.aa	17:39:59
Paragon Karya Perkasa Tbk PT	3,100	3,150	2,930	+1.31%	2.29M	aa.aa	17:39:59
Petrosea	5,075	5,350	5,050	+0.50%	42.24M	aa.aa	17:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	212	218	208	-2.75%	269.3K	aa.aa	17:10:23
Pembangunan Perumahan	254	266	248	-2.31%	12.87M	aa.aa	17:39:59
Pudjiadi Prestige	318	354	308	0.00%	224.7K	aa.aa	17:39:59
Pyridam Farma	300	314	298	-0.66%	15.69M	aa.aa	17:14:12
Radiant Utama	224	230	222	-2.61%	645.6K	aa.aa	17:39:59
Ramayana Lestari	446	450	436	+0.90%	4.27M	aa.aa	17:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	53	55	53	-3.64%	2.86M	aa.aa	17:39:59
Resource Alam Indonesia	316	320	312	0.00%	2.13M	aa.aa	17:09:19
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	70	70	69	+6.06%	11.57M	aa.aa	17:39:59
Rukun Raharja	4,160	4,330	4,150	+0.48%	13.01M	aa.aa	17:39:59
Salim Ivomas Pratama	735	770	725	-4.55%	34.54M	aa.aa	17:39:59
Samindo Resources	1,230	1,320	1,225	-0.40%	22.9K	aa.aa	16:46:11
Prime Agri Resources Tbk PT	4,240	4,500	4,120	-5.78%	271.7K	aa.aa	17:00:00
Sarana Meditama	336	342	332	+1.20%	291.6K	aa.aa	17:06:55
Sarana Menara Nusantara	482	486	478	+1.26%	9.13M	aa.aa	17:39:59
Saranacentral Bajatama	158	163	155	-0.63%	2.09M	aa.aa	17:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,840	1,850	1,775	+2.51%	9.04M	aa.aa	17:39:59
Sat Nusapersada	308	314	304	+0.65%	1.32M	aa.aa	17:39:59
Sawit Sumbermas Sarana	1,420	1,445	1,380	+2.90%	7.47M	aa.aa	17:00:00
Sejahteraraya	14,500	15,050	14,375	-3.65%	102.7K	aa.aa	17:39:59
Selamat Sempurna	1,820	1,865	1,800	+1.11%	4.47M	aa.aa	17:39:59
Semen Baturaja Persero	200	218	198	-7.41%	17.64M	aa.aa	17:04:39
Semen Indonesia Persero	2,020	2,070	2,010	+1.00%	10.09M	aa.aa	17:39:59
Sentul City	108	112	107	+1.89%	241.06M	aa.aa	17:39:59
Siantar Top	9,600	9,650	9,550	-0.52%	3.3K	aa.aa	17:39:59
Sidomulyo Selaras	108	151	108	-14.29%	1.3B	aa.aa	17:39:59
PT Sreeya Sewu	960	970	915	+4.35%	11K	aa.aa	17:39:59
Siloam International	2,480	2,550	2,480	-0.80%	278.3K	aa.aa	17:00:00
Sinar Mas Multiartha	15,525	15,600	15,525	-0.48%	4.6K	aa.aa	17:39:59
Slj Global	103	106	102	+0.98%	607.9K	aa.aa	17:03:35
Sinar Mas Agro Resources and Technology Tbk PT	6,475	6,550	6,200	+5.28%	283.9K	aa.aa	17:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	292	302	286	-1.35%	383.5K	aa.aa	17:39:59
PT Buana Artha Anugerah Tbk	620	620	600	+1.64%	381K	aa.aa	17:39:59
Steel Pipe Ind	436	448	434	-0.46%	1.89M	aa.aa	17:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,425	1,425	1,320	+7.95%	53.58M	aa.aa	17:39:59
Summarecon Agung	310	310	304	0.00%	25.44M	aa.aa	17:10:44
Suparma	208	210	206	-0.95%	140.4K	aa.aa	17:39:59
Supra Boga Lestari	565	580	555	-0.88%	16.6K	aa.aa	17:39:59
Surya Citra Media	264	266	254	+5.60%	53.58M	aa.aa	17:39:59
ESSA Industries Indonesia Tbk PT	880	910	855	+1.15%	120.61M	aa.aa	17:39:59
Surya Semesta	1,725	1,840	1,725	-3.36%	39.8M	aa.aa	17:39:59
Tanah Laut	106	108	103	+1.92%	2.46M	aa.aa	17:39:59
Bukit Asam	2,950	2,950	2,890	+2.79%	17.45M	aa.aa	17:39:59
Telkom Indonesia	2,890	2,890	2,840	+2.85%	81.12M	aa.aa	17:39:59
Tempo Inti Media	132	135	124	+3.13%	4.14M	aa.aa	17:39:59
Tempo Scan Pacific	2,440	2,450	2,420	0.00%	1.27M	aa.aa	17:39:59
Tifa Finance	338	340	334	+1.81%	3.2K	aa.aa	17:39:59
FKS Food Sejahtera Tbk PT	121	125	119	-1.63%	5.89M	aa.aa	17:39:59
Timah Tbk	3,800	3,980	3,760	+6.15%	122.04M	aa.aa	17:13:24
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	520	545	520	-4.59%	344.7K	aa.aa	17:39:59
Pabrik Kertas Tjiwi	8,850	8,900	8,750	+2.31%	1.14M	aa.aa	17:39:59
TBS Energi Utama Tbk PT	565	580	560	-0.88%	7.36M	aa.aa	17:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,205	1,215	1,185	+0.84%	1.38M	aa.aa	17:39:59
Tower Bersama	1,705	1,760	1,615	-2.29%	2.43M	aa.aa	17:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	575	590	570	+0.88%	633.5K	aa.aa	17:39:59
Trisula International	190	202	185	+2.15%	1.27M	aa.aa	17:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	680	715	660	-1.45%	59K	aa.aa	17:39:59
Tunas Baru Lampung	730	745	720	+0.69%	3.4M	aa.aa	17:13:08
Ultrajaya Milk	1,595	1,625	1,525	-5.62%	7.35M	aa.aa	17:39:59
Unilever Indonesia	1,560	1,600	1,550	+1.63%	36.66M	aa.aa	17:39:59
United Tractors	29,100	29,400	28,500	+0.17%	3.44M	aa.aa	17:39:59
Vale Indonesia	6,875	6,975	6,800	+0.36%	6.93M	aa.aa	17:39:59
PT Mizuho Leasing Indonesia Tbk	81	83	81	-1.22%	228.1K	aa.aa	17:39:59
Victoria Investama	166	170	161	+0.61%	526.1K	aa.aa	17:39:59
Visi Media Asia	52	55	52	0.00%	36.59M	aa.aa	17:39:59
Voksel Electric	214	242	214	-0.93%	1.64M	aa.aa	17:39:59
Wahana Ottomitra	298	298	290	0.00%	190.3K	aa.aa	17:39:59
Wahana Pronatural	137	140	132	+0.74%	369.1K	aa.aa	17:39:59
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	89	99	89	-1.11%	143.77M	aa.aa	17:39:59
Wilmar Cahaya Ind	2,400	2,410	2,360	+0.42%	11.5K	aa.aa	17:39:59
Wintermar	560	580	545	-1.75%	4.51M	aa.aa	17:39:59
Wismilak Inti Makmur	1,925	1,960	1,890	+1.05%	2.42M	aa.aa	17:39:59
XL Axiata	3,030	3,090	2,930	+3.06%	5.23M	aa.aa	17:39:59
Yanaprima Hastapersada	1,515	1,515	1,095	+24.69%	1.65M	aa.aa	17:14:52
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,275	1,275	1,240	+0.39%	7.6K	aa.aa	17:39:59
Eka Sari Lorena	202	206	200	+1.00%	78.8K	aa.aa	17:39:59
Indonesian Paradise	770	775	745	-3.75%	1.3K	aa.aa	17:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,500	13,200	12,400	+0.81%	11.4K	aa.aa	17:39:59
Asuransi Bina Dana Arta	3,050	3,220	2,530	+18.22%	53.2K	aa.aa	16:48:11
Woori Finance Indonesia Tbk PT	268	274	260	+0.75%	626.6K	aa.aa	17:39:59
Lion Metal Works	414	424	410	+0.98%	51.7K	aa.aa	17:39:59
Sumi Indo Kabel	560	560	540	+0.90%	23.2K	aa.aa	17:39:59
Dian Swastatika	1,525	1,700	1,505	-5.57%	27.17M	aa.aa	17:14:55
Asuransi Bintang	420	422	404	0.00%	26.2K	aa.aa	17:39:59
Chitose Internasional	204	210	198	-5.56%	957.8K	aa.aa	17:39:59
Link Net	1,795	1,795	1,760	+1.70%	7.6K	aa.aa	17:39:59
Soechi Lines	496	525	488	+1.64%	14.65M	aa.aa	17:39:59
Intan Baruprana Finance	85	86	85	+7.59%	165K	aa.aa	17:07:23
Bank Agris	70	71	68	0.00%	5.37M	aa.aa	17:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,375	1,400	1,370	+0.73%	20.4K	aa.aa	17:39:59
Hanjaya Mandala Sampoerna Tbk PT	745	765	745	-0.67%	17.2M	aa.aa	17:39:59
Goodyear Indonesia	1,110	1,120	1,110	0.00%	2.2K	aa.aa	17:39:59
Asuransi Jasa Tania	191	194	188	+1.06%	336K	aa.aa	17:39:59
Bank Cimb Niaga	1,655	1,685	1,645	-0.90%	7.49M	aa.aa	17:39:59
Yulie Sekurindo	3,290	3,420	3,240	-2.37%	3.6K	aa.aa	17:39:59
Panca Global	145	151	142	-2.03%	1.41M	aa.aa	17:14:35
Himalaya Energi Perkasa Tbk PT	19	20	19	0.00%	2.7M	aa.aa	17:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	468	480	444	+0.86%	64.4K	aa.aa	17:39:59
Magna Finance	179	184	175	-2.72%	336.3K	aa.aa	17:39:59
Agung Semesta Sejahtera Tbk PT	32	32	31	0.00%	618K	aa.aa	17:39:59
Bank Dinar Indonesia	145	150	143	+0.69%	1.33M	aa.aa	17:39:59
Mitrabara Adiperdana	1,670	1,730	1,610	+1.21%	162.5K	aa.aa	17:39:59
Blue Bird	1,560	1,580	1,550	+0.97%	2.02M	aa.aa	17:39:59
Impack Pratama Industri	2,230	2,320	2,190	+0.45%	13.06M	aa.aa	17:39:59
Indonesia Prima	855	855	855	0.00%	200	aa.aa	17:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	302	312	300	-1.31%	13.42M	aa.aa	17:39:59
Roda Vivatex	16,625	16,700	16,625	+7.26%	400	aa.aa	11:15:07
Merck	4,380	4,500	4,230	+4.29%	283.5K	aa.aa	17:39:59
Jakarta Setiabudi	1,470	1,495	1,430	+3.16%	32K	aa.aa	17:39:59
Citra Tubindo	5,325	5,450	5,325	-1.84%	1.4K	aa.aa	17:39:59
Sekar Laut	222	230	220	+0.91%	284.9K	aa.aa	17:39:59
Danasupra	150	166	143	-6.25%	65.38M	aa.aa	17:13:25
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	380	384	378	-1.04%	4.4K	aa.aa	17:39:59
Bintang Mitra	320	338	318	-2.44%	92.4K	aa.aa	17:39:59
Tira Austenite	850	870	830	-2.30%	1.41M	aa.aa	17:39:59
Inter-Delta	250	256	236	+5.93%	19.5K	aa.aa	17:39:59
Mitra Keluarga Karyasehat	1,915	1,950	1,885	-0.52%	2.6M	aa.aa	17:13:38
Red Planet Indonesia Tbk	260	272	254	+2.36%	45.64M	aa.aa	17:39:59
Mitra Energi Persada	240	244	240	-1.64%	140.3K	aa.aa	17:39:59
Alakasa Industrindo Tbk	610	630	600	-2.40%	255.6K	aa.aa	17:39:59
PP Properti Tbk PT	21	21	20	0.00%	21.59M	aa.aa	17:39:59
Argo Pantes Tbk	1,125	1,150	985	+1.81%	11.5K	aa.aa	17:39:59
Puradelta Lestari Tbk Pt	146	150	142	+3.55%	425.32M	aa.aa	17:39:59
Radana Bhaskara Finance Tbk	112	116	111	+0.90%	697.4K	aa.aa	17:39:59
Merdeka Copper Gold TBK PT	3,200	3,270	3,170	-0.93%	29.68M	aa.aa	17:39:59
Mega Manunggal Property	346	346	336	+1.76%	610.6K	aa.aa	17:39:59
Steady Safe TBK PT	324	326	312	0.00%	387.4K	aa.aa	17:39:59
Bukaka Teknik Utama	1,225	1,305	1,210	+2.51%	33K	aa.aa	17:39:59
Anabatic Technologies Tbk	545	555	530	0.00%	43.1K	aa.aa	17:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	920	925	905	+2.22%	11.3K	aa.aa	17:39:59
Bank Harda Internasional Tbk PT	1,240	1,275	1,240	-3.13%	70.6K	aa.aa	17:39:59
Victoria Insurance Tbk PT	167	172	162	0.00%	691.8K	aa.aa	17:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	268	272	238	+7.20%	907.4K	aa.aa	17:14:06
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	115	123	115	-0.86%	6.65M	aa.aa	17:39:59
Indonesia Pondasi Raya Tbk PT	300	304	300	-0.66%	112.4K	aa.aa	17:39:59
Kino Indonesia Tbk PT	1,110	1,140	1,100	-0.89%	12.5K	aa.aa	17:39:59
Bank Artos Indonesia	1,250	1,305	1,225	-4.21%	9.93M	aa.aa	17:13:48
Mahaka Radio	30	30	30	+3.45%	1.58M	aa.aa	17:39:59
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	120	125	120	-0.83%	4.81M	aa.aa	17:39:59
Cikarang Listrindo	735	745	730	0.00%	1.95M	aa.aa	17:39:59
Duta Intidaya	1,080	1,090	1,010	+0.47%	25.1K	aa.aa	17:03:05
Sillo Maritime Perdana	4,300	4,540	3,790	+11.98%	136.7K	aa.aa	17:12:44
Graha Andrasentra	80	82	79	+2.56%	97.28M	aa.aa	17:39:59
Capital Financial Ind	1,360	1,360	1,250	+0.74%	783.4K	aa.aa	17:39:59
Maharaksa Biru Energi Tbk PT	400	424	382	+5.26%	150.36M	aa.aa	17:39:59
Indo Komoditi Korpora	59	61	57	0.00%	13.23M	aa.aa	17:39:59
Waskita Beton Precast	18	19	18	-5.26%	23.59M	aa.aa	17:08:27
Samator Indo Gas Tbk PT	2,860	3,080	2,860	-4.67%	479.3K	aa.aa	17:39:59
Paramita Bangun Sarana	1,000	1,130	1,000	-13.04%	3.68M	aa.aa	17:39:59
Prodia Widyahusada	2,600	2,610	2,540	+2.36%	1.51M	aa.aa	17:39:59
Bintang Oto Global	1,410	1,410	1,410	-0.70%	100	aa.aa	17:39:59
Nusantara Pelabuhan	885	895	880	-1.12%	4.2K	aa.aa	17:39:59
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	830	835	805	-0.60%	17.94M	aa.aa	17:39:59
Sumber Energi Andalan	2,040	2,040	1,985	+3.03%	548.4K	aa.aa	17:39:59
Perdana Bangun Pusaka	2,390	2,610	2,240	-5.53%	37.6K	aa.aa	17:39:59
Industri Dan Perdagangan	93	94	92	0.00%	2.12M	aa.aa	17:39:59
Sanurhasta Mitra	382	392	346	+13.02%	1.52B	aa.aa	17:39:59
Sariguna Primatirta	394	402	390	+1.03%	2.43M	aa.aa	17:39:59
PT Cahayasakti Investindo	182	190	176	-3.19%	4M	aa.aa	17:39:59
PT Pelayaran Tamarin	28	30	28	-3.45%	11.49M	aa.aa	17:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	108	111	107	0.00%	3.09M	aa.aa	17:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	66	67	65	0.00%	9.67M	aa.aa	17:39:59
Kirana Megatara	256	274	254	0.00%	344.1K	aa.aa	17:39:59
Hartadinata Abadi	2,750	2,790	2,720	+0.36%	8.76M	aa.aa	17:39:59
Integra Indocabinet	298	304	292	-1.97%	888.6K	aa.aa	17:39:59
Alfa Energi Investama	138	143	135	0.00%	3.51M	aa.aa	17:39:59
Map Boga Adiperkasa	1,480	1,480	1,480	-2.63%	400	aa.aa	17:39:59
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	795	830	785	-2.45%	8.25M	aa.aa	17:39:59
Andalan Perkasa Abadi Tbk PT	38	38	37	0.00%	3.19M	aa.aa	17:39:59
Emdeki Utama	192	194	189	+1.05%	288.2K	aa.aa	17:39:59
Trisula Textile	146	152	146	-0.68%	26.8M	aa.aa	17:39:59
Kioson Komersial	109	115	108	+0.93%	6.6M	aa.aa	17:39:59
Garuda Maintenance Facility	60	63	59	-4.76%	99.65M	aa.aa	17:14:39
Malacca Trust Wuwungan	308	314	306	-1.91%	5.8K	aa.aa	17:39:59
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	300	330	294	-9.64%	1.94M	aa.aa	17:10:29
PP Presisi Tbk PT	133	143	130	-0.75%	123.48M	aa.aa	17:39:59
Wijaya Karya Bangunan Gedung	58	61	54	-1.69%	22.4M	aa.aa	17:39:59
M Cash Integrasi PT	330	334	320	0.00%	266K	aa.aa	17:39:59
Pelita Samudera	338	346	336	0.00%	148.4K	aa.aa	17:39:59
Asuransi Jiwa Syariah	238	248	230	+2.59%	1.11M	aa.aa	17:39:59
Campina Ice Cream	200	204	198	-1.96%	646.6K	aa.aa	17:39:59
Dwi Guna Laksana	272	278	270	-1.45%	188.1K	aa.aa	17:39:59
Jasa Armada Indonesia	324	334	322	+0.62%	2.55M	aa.aa	17:39:59
Panca Budi Idaman	530	540	515	+0.95%	1.41M	aa.aa	17:39:59
Prima Cakrawala Abadi	37	37	36	+2.78%	1.04M	aa.aa	17:39:59
LCK Global Kedaton	133	142	122	-0.75%	47.38M	aa.aa	17:39:59
Cita Mineral	3,670	3,740	3,550	-1.87%	715.3K	aa.aa	17:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	195	199	191	-0.51%	707.7K	aa.aa	17:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,790	1,795	1,750	0.00%	7.2K	aa.aa	17:39:59
Indah Prakasa Sentosa	725	725	595	+9.85%	2.16M	aa.aa	17:08:51
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	106	116	104	0.00%	24.32M	aa.aa	17:39:59
Bank Syariah Indonesia	1,790	1,845	1,780	+0.85%	19.12M	aa.aa	17:39:59
PT Surya Pertiwi	605	620	590	-2.42%	6.5M	aa.aa	17:39:59
Medikaloka Hermina	1,110	1,155	1,110	-3.48%	6.07M	aa.aa	17:39:59
Guna Timur Raya	535	560	496	-2.73%	264K	aa.aa	17:39:59
PT Sarimelati Kencana	214	216	204	+1.90%	2.25M	aa.aa	17:39:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,245	1,280	1,245	-1.58%	2.58M	aa.aa	17:39:59
MNC Studios	795	800	765	-0.63%	13.02M	aa.aa	17:39:59
Bank Tabungan Pensiunan	975	990	955	-2.50%	5.45M	aa.aa	17:39:59
Charnic Capital	1,220	1,220	1,180	0.00%	5.2K	aa.aa	17:39:59
Royal Prima	80	85	79	-3.61%	10.6M	aa.aa	17:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	193	202	182	-0.52%	139K	aa.aa	17:39:59
Batavia Prosperindo Trans	85	87	83	+1.19%	865.9K	aa.aa	17:39:59
PT Kendaraan Terminal	1,285	1,335	1,285	-2.28%	1.5M	aa.aa	17:39:59
Jaya Sukses Makmur	1,635	1,700	1,610	-0.61%	586.6K	aa.aa	17:39:59
MAP Aktif Adiperkasa	625	630	610	+2.46%	10.25M	aa.aa	17:39:59
Transcoal Pacific	11,700	11,975	11,500	+1.74%	5.71M	aa.aa	17:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	685	685	655	+1.48%	2.27M	aa.aa	17:39:59
NFC Indonesia	1,770	1,780	1,745	-1.67%	71.5K	aa.aa	17:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	2,950	2,970	2,450	+23.95%	29.29M	aa.aa	17:13:29
Andira Agro	25	25	25	0.00%	5.46M	aa.aa	17:39:59
Trimitra Propertindo	94	97	87	+5.62%	108.93M	aa.aa	17:12:50
Madusari Murni Indah	292	306	284	-0.68%	13.03M	aa.aa	17:39:59
Arkadia Digital	38	44	37	-5.00%	13.53M	aa.aa	17:39:59
Pantai Indah Kapuk Dua Tbk PT	8,600	8,875	8,575	+1.78%	5.25M	aa.aa	17:14:54
Natura City	206	220	202	+1.98%	1.05M	aa.aa	17:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0.00%	600	aa.aa	27/04
Satria Antaran Prima	248	254	240	-1.59%	47.7K	aa.aa	17:39:59
Super Energy	2,710	2,740	2,630	-3.21%	4.1K	aa.aa	17:39:59
Garudafood Putra Putri	352	352	348	+0.57%	270.5K	aa.aa	17:39:59
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	490	498	484	+1.66%	124.9K	aa.aa	17:39:59
Cahayaputra Asa Keramik	166	167	165	-0.60%	7.7K	aa.aa	17:39:59
Kota Satu	264	266	264	-0.75%	1.13M	aa.aa	17:39:59
Yelooo Integra	102	106	101	-0.97%	29.45M	aa.aa	17:39:59
Shield On Service	800	805	800	-0.62%	4.7K	aa.aa	17:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	85	88	83	-2.30%	15.17M	aa.aa	17:39:59
Nusantara Voucher	159	198	150	+3.25%	135.85M	aa.aa	17:39:59
Sentral Mitra Informatika	111	118	109	-0.89%	18.57M	aa.aa	17:39:59
Satria Mega Kencana	1,030	1,040	1,010	-0.96%	418.9K	aa.aa	17:04:29
Urban Jakarta Propertindo	252	252	248	+9.57%	3.41M	aa.aa	17:10:17
Mega Perintis	372	424	362	+9.41%	2.3M	aa.aa	17:04:55
Phapros	296	298	286	-0.67%	43.8K	aa.aa	17:39:59
Sentra Food	188	188	188	+1.08%	14.3K	aa.aa	17:39:59
Estika Tata Tiara	202	210	199	-0.98%	8.95M	aa.aa	17:39:59
Pollux Investasi	1,170	1,305	1,070	-0.43%	102.1K	aa.aa	17:39:59
Citra Putra	2,840	2,850	2,770	0.00%	60.9K	aa.aa	17:39:59
Olympus Strategic Indonesia PT	625	640	600	+1.63%	808K	aa.aa	17:39:59
Armada Berjaya	143	149	133	+5.93%	57.55M	aa.aa	17:39:59
PT Wahana Interfood	312	336	310	-2.50%	28.56M	aa.aa	17:39:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	55	55	55	+5.77%	7.71M	aa.aa	17:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	100	102	98	+1.01%	5.56M	aa.aa	17:39:59
Hotel Fitra International	412	418	398	+3.00%	701.7K	aa.aa	17:39:59
Bali Bintang Sejahtera	170	170	166	0.00%	2.29M	aa.aa	17:04:29
Communication Cable Systems	272	274	252	+1.49%	61.6K	aa.aa	17:39:59
Surya Fajar Capital	1,950	1,955	1,950	-0.26%	52.3K	aa.aa	17:39:59
Golden Flower	14,550	14,600	14,150	+2.46%	2.1K	aa.aa	17:39:59
Bima Sakti Pertiwi	62	64	61	-3.13%	3.66M	aa.aa	17:00:00
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	256	266	254	-2.29%	592.8K	aa.aa	17:39:59
Krida Jaringan Nusantara	138	141	134	+1.47%	8.38M	aa.aa	17:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,450	3,500	3,300	+2.68%	438.8K	aa.aa	17:39:59
MNC Vision Networks	44	44	42	+4.76%	7.47M	aa.aa	17:39:59
Hensel Davest	64	65	63	+1.59%	6.31M	aa.aa	17:39:59
Satyamitra Kemas Lestari	157	160	152	-3.09%	400.6K	aa.aa	17:00:00
Inocycle	147	166	145	-6.96%	16.2M	aa.aa	17:39:59
Arkha Jayanti	31	32	31	0.00%	2.26M	aa.aa	17:39:59
Eastparc Hotel	93	94	92	0.00%	2.6M	aa.aa	17:39:59
Asuransi Jiwa Sinarmas	7,200	7,600	7,150	-1.71%	1.5K	aa.aa	17:39:59
Fuji Finance Indonesia	320	326	316	-1.84%	221.5K	aa.aa	17:39:59
DMS Propertindo	136	152	133	-8.72%	522.5M	aa.aa	17:39:59
Kencana Energi	885	910	880	-1.67%	8.79M	aa.aa	17:39:59
Telefast Indonesia	224	240	218	0.00%	507.5K	aa.aa	17:39:59
Bhakti Agung Propertindo	29	29	28	0.00%	3.48M	aa.aa	17:39:59
Gunung Raja	300	332	294	+4.17%	4.4M	aa.aa	17:39:59
Optima Prima	129	134	127	-1.53%	9.11M	aa.aa	17:39:59
Nusantara Almazia	162	172	156	+3.18%	17.23M	aa.aa	17:39:59
Gaya Abadi	84	87	82	+1.20%	6.64M	aa.aa	17:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	388	392	382	+0.52%	1.12M	aa.aa	17:39:59
Digital Mediatama Maxima	220	230	218	0.00%	219.9K	aa.aa	17:04:52
Ginting Jaya Energi	79	81	78	0.00%	20.4M	aa.aa	17:39:59
Singaraja Putra	13,200	13,250	13,200	+1.54%	1.08M	aa.aa	17:39:59
Sinergi Inti	165	195	159	-5.17%	430.55M	aa.aa	17:39:59
Dana Brata Luhur	1,250	1,285	1,250	-0.79%	723.1K	aa.aa	17:00:00
Mulia Boga Raya	545	555	540	0.00%	179.8K	aa.aa	17:39:59
Palma Serasih	200	206	198	+0.50%	365.4K	aa.aa	16:44:44
Asia Sejahtera Mina	244	248	240	-2.40%	43K	aa.aa	17:39:59
Ifishdeco	2,250	2,350	2,250	-4.26%	27.1K	aa.aa	17:39:59
Repower Asia Ind	55	56	54	-1.79%	45.41M	aa.aa	17:39:59
Indonesia Fibreboard	220	222	210	0.00%	198K	aa.aa	17:39:59
Uni Charm	396	406	396	-1.49%	2.3M	aa.aa	17:39:59
Putra Mandiri Jembar	129	133	129	+0.78%	878.5K	aa.aa	17:39:59
Galva Technologies	336	348	332	-1.18%	59.3K	aa.aa	17:39:59
Bahtera Bumi Raya PT Tbk	805	810	805	0.00%	305.9K	aa.aa	17:39:59
Cisadane Sawit Raya	930	930	900	+2.20%	462.8K	aa.aa	17:39:59
Bank Amar Indonesia	198	199	196	0.00%	310.5K	aa.aa	17:39:59
Ashmore Asset	354	356	340	0.00%	280K	aa.aa	17:00:00
Royalindo Investa	156	161	154	+0.65%	76.24M	aa.aa	17:39:59
Perintis Triniti	650	715	645	-4.41%	3.14M	aa.aa	17:02:00
Diamond Food	640	645	630	-0.78%	20.9K	aa.aa	17:10:29
Putra Rajawali Kencana	34	34	33	+6.25%	28.22M	aa.aa	17:09:52
Pratama Widya	945	950	945	-0.53%	12.9K	aa.aa	17:39:59
Lancartama Sejati	180	180	173	+4.65%	4.17M	aa.aa	17:39:59
Era Mandiri Cemerlang Tbk PT	99	104	98	+1.02%	5.08M	aa.aa	17:39:59
Agro Yasa Lestari PT Tbk	191	199	188	-3.54%	2.9M	aa.aa	17:39:59
Diamond Citra	50	50	50	0.00%	1.96M	aa.aa	17:39:59
Andalan Sakti	386	400	370	+2.66%	454.1K	aa.aa	16:49:25
Batulicin Nusantara	1,130	1,170	1,130	0.00%	4.4K	aa.aa	17:39:59
Esta Multi Usaha	222	234	214	0.00%	3.55M	aa.aa	17:39:59
Makmur Berkah	266	272	256	+3.91%	3.48M	aa.aa	17:39:59
Metro Health	410	418	408	0.00%	3.05M	aa.aa	17:39:59
Saraswanti Anugerah	324	334	324	-1.22%	125.3K	aa.aa	17:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	99	105	97	-1.98%	5.86M	aa.aa	17:14:01
Aesler Gr	1,650	1,680	1,525	-4.90%	111.5K	aa.aa	17:05:25
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	52	54	52	0.00%	15.43M	aa.aa	17:39:59
Bumi Benowo	163	165	158	+0.62%	282.1K	aa.aa	17:39:59
Bhakti Multi Artha	1,405	1,410	1,405	+0.36%	1.6K	aa.aa	17:39:59
Cashlez World	240	278	240	-9.77%	9.27M	aa.aa	17:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	83	83	79	+5.06%	41.31M	aa.aa	17:39:59
Pradiksi Gunatama	9,000	9,175	8,850	+1.69%	11.6K	aa.aa	17:39:59
Boston Furniture	394	418	394	-1.99%	4.64M	aa.aa	17:39:59
Pakuan	3,630	3,760	3,610	0.00%	165.1K	aa.aa	17:39:59
Prima Globalindo	199	216	199	-3.40%	508.5K	aa.aa	17:39:59
Berlian Laju Tanker Tbk PT	41	43	41	-2.38%	4.39M	aa.aa	17:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	390	392	376	+3.72%	2.16M	aa.aa	17:39:59
Transkon Jaya	131	133	129	+0.77%	187.3K	aa.aa	17:39:59
Pinago Utama	3,870	4,150	3,490	+10.57%	317.2K	aa.aa	17:39:59
Puri Global Sukses	171	176	169	-1.16%	1.11M	aa.aa	17:39:59
Soho Global	1,890	1,930	1,855	-1.82%	233.4K	aa.aa	17:39:59
Selaras Citra	162	208	161	-0.61%	11.02M	aa.aa	17:39:59
Bank Bisnis	4,620	4,730	4,450	-1.70%	3.6K	aa.aa	17:39:59
Kurniamitra Duta	550	565	540	-2.65%	387.6K	aa.aa	17:39:59
Grand House	230	234	208	+7.48%	4.66M	aa.aa	17:14:14
Rockfields Prop	2,470	2,500	2,360	-2.76%	40.1K	aa.aa	17:39:59
Planet Properindo	53	56	52	0.00%	2.9M	aa.aa	17:39:59
Morenzo Abadi	72	75	70	0.00%	13.44M	aa.aa	17:39:59
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	505	520	498	0.00%	692.5K	aa.aa	17:39:59
Victoria Care	605	620	600	-1.63%	748.6K	aa.aa	17:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,025	7,100	7,000	-0.35%	31.1K	aa.aa	17:39:59
Bank Net Indonesia Syariah Tbk PT	640	640	560	+10.34%	1.44M	aa.aa	17:00:00
Diagnos Laboratorium Utama PT Tbk	268	274	264	+0.75%	7.2M	aa.aa	17:39:59
Widodo Makmur Unggas Tbk PT	70	73	69	0.00%	144.09M	aa.aa	17:39:59
Ulima Nitra PT	127	131	125	0.00%	2.24M	aa.aa	17:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	234	224	+0.88%	14.7M	aa.aa	17:39:59
Zyrexindo Mandiri Buana PT Tbk	144	147	142	0.00%	786.1K	aa.aa	17:39:59
Imago Mulia Persada Tbk PT	545	575	545	-2.68%	22.8K	aa.aa	17:39:59
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2,060	2,110	2,020	-1.90%	17.01M	aa.aa	17:39:59
Nusa Palapa Gemilang PT Tbk	78	79	67	+6.85%	190.4M	aa.aa	17:14:15
Lima Dua Lima Tiga PT	1,700	1,770	1,635	+3.98%	424K	aa.aa	17:39:59
Harapan Duta Pertiwi PT	157	171	155	-4.85%	22.11M	aa.aa	17:39:59
Triniti Dinamik PT Tbk	156	164	152	+0.65%	38.18M	aa.aa	17:39:59
Green Power Tbk PT	123	129	120	-2.38%	14.83M	aa.aa	17:39:59
Panca Anugrah Wisesa Tbk PT	8,550	8,625	8,200	+0.59%	315.8K	aa.aa	17:39:59
Archi Indonesia Tbk PT	1,520	1,575	1,515	-1.94%	29.15M	aa.aa	17:39:59
Bank Multiarta Sentosa PT	3,230	3,230	3,230	-0.31%	200	aa.aa	17:39:59
Era Graharealty PT Tbk	150	162	147	+1.35%	190.5K	aa.aa	17:39:59
Bundamedik Tbk PT	185	188	180	0.00%	2.62M	aa.aa	17:39:59
Falmaco Nonwoven Industri PT Tbk	176	186	171	-1.12%	601.6K	aa.aa	17:39:59
PAM Mineral Tbk PT	880	915	875	+0.57%	26.03M	aa.aa	17:39:59
Trimegah Karya Pratama Tbk PT	226	230	208	+9.71%	150.04M	aa.aa	17:11:08
DCI Indonesia	198,250	198,250	198,100	0.00%	2.5K	aa.aa	15:43:18
Bukalapak.com PT	149	151	149	0.00%	58.8M	aa.aa	17:39:59
Hasnur Internasional Shipping Tbk PT	193	196	192	+0.52%	779K	aa.aa	17:39:59
Bank JTrust Indonesia Tbk PT	127	129	123	-0.78%	586.9K	aa.aa	17:39:59
Solusi Sinergi Digital Tbk PT	2,350	2,430	2,320	0.00%	14.84M	aa.aa	17:39:59
Indo Oil Perkasa PT	270	274	264	-2.17%	7.11M	aa.aa	17:39:59
Geoprima Solusi Tbk PT	344	366	344	-0.58%	2.88M	aa.aa	17:39:59
Prima Andalan Mandiri Tbk PT	3,980	3,980	3,950	-0.25%	12.1K	aa.aa	17:39:59
Kedoya Adyaraya Tbk PT	1,375	1,375	1,375	0.00%	100	aa.aa	17:39:59
Global Sukses Solusi Tbk PT	81	89	80	-3.57%	3.21M	aa.aa	17:39:59
Surya Biru Murni Acetylene Tbk PT	119	127	116	+0.85%	1.81M	aa.aa	17:39:59
Cemindo Gemilang Tbk PT	800	825	800	-1.84%	12.84M	aa.aa	17:39:59
GTS Internasional Tbk PT	220	232	210	0.00%	31.97M	aa.aa	17:39:59
IDeA Indonesia Akademi Tbk PT	76	79	75	-2.56%	6.98M	aa.aa	17:39:59
Formosa Ingredient Factory PT Tbk	246	274	240	-10.22%	7.24M	aa.aa	17:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	114	119	113	+0.88%	22.24M	aa.aa	17:39:59
Damai Sejahtera Abadi Tbk PT	150	156	148	-3.23%	204.4K	aa.aa	17:39:59
Dayamitra Telekomunikasi PT	500	515	500	-2.91%	13.82M	aa.aa	17:39:59
Caturkarda Depo Bangunan PT Tbk	262	276	254	+1.55%	481.2K	aa.aa	17:39:59
Perma Plasindo Tbk PT	126	126	122	+3.28%	1.7M	aa.aa	17:39:59
Widodo Makmur Perkasa PT	44	44	43	+4.76%	48.74M	aa.aa	17:39:59
Jaya Swarasa Agung PT	64	71	64	0.00%	49.85M	aa.aa	17:39:59
Wira Global Solusi Tbk PT	102	103	95	0.00%	981.1K	aa.aa	17:39:59
Cisarua Mountain Dairy Tbk PT	4,470	4,550	4,200	+5.42%	7.08M	aa.aa	17:39:59
RMK Energy PT Tbk	3,150	3,270	3,120	-2.17%	16.06M	aa.aa	17:10:10
Obm Drilchem PT	228	234	226	-1.72%	531.5K	aa.aa	17:39:59
Avia Avian PT Tbk	392	396	384	+1.55%	13.75M	aa.aa	17:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	152	157	151	-0.65%	1.01M	aa.aa	17:39:59
Bintang Samudera Mandiri Lines Tbk PT	410	410	400	+2.50%	16M	aa.aa	17:39:59
Dharma Polimetal Tbk PT	1,010	1,010	965	+3.06%	1.39M	aa.aa	17:39:59
Alamtri Minerals Indonesia	1,910	1,990	1,830	+3.24%	74.1M	aa.aa	17:39:59
Semacom Integrated Tbk PT	112	119	111	0.00%	1.2M	aa.aa	17:39:59
Autopedia Sukses Lestari Tbk PT	75	79	74	+1.35%	34.84M	aa.aa	17:39:59
MDTV Media Tech Tbk PT	106	108	88	+20.45%	671.84M	aa.aa	17:39:59
Mitra Angkasa Sejahtera PT Tbk	32	33	32	-5.88%	3.05M	aa.aa	17:39:59
Champ Resto Indonesia PT	348	440	346	-1.14%	4.69M	aa.aa	17:39:59
Nusatama Berkah Tbk PT	93	101	84	+8.14%	255.37M	aa.aa	17:14:48
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	51.00	52.00	50.00	0.00%	39.45M	aa.aa	17:39:59
Sumber Mas Konstruksi Tbk PT	95.00	98.00	92.00	+2.15%	4.86M	aa.aa	17:39:59
Nanotech Indonesia Global Tbk PT	35.00	39.00	35.00	-7.89%	102.35M	aa.aa	17:39:59
Sumber Tani Agung Resources Tbk PT	1,200.00	1,235.00	1,200.00	-2.44%	3.18M	aa.aa	17:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	-0.97%	546.3K	aa.aa	29/04
Wir Asia Tbk PT	79.00	81.00	78.00	0.00%	24.47M	aa.aa	17:14:54
Sigma Energy Compressindo Tbk PT	124.00	126.00	123.00	0.00%	3.03M	aa.aa	17:39:59
GoTo Gojek Tokopedia PT	51.00	51.00	50.00	-5.56%	26.43B	aa.aa	17:14:53
Teladan Prima Agro PT Tbk	625.00	630.00	610.00	0.00%	1.08M	aa.aa	17:39:59
Murni Sadar Tbk PT	990.00	1,025.00	990.00	0.00%	5.9K	aa.aa	17:39:59
Winner Nusantara Jaya Tbk PT	30.00	32.00	30.00	-9.09%	52.2M	aa.aa	17:39:59
Indo Boga Sukses Tbk PT	111.00	111.00	100.00	+9.90%	17.39M	aa.aa	17:03:33
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	58.00	57.00	0.00%	2.23M	aa.aa	17:02:40
Cilacap Samudera Fishing Industry	77.00	81.00	75.00	+1.32%	91.65M	aa.aa	17:39:59
Chemstar Indonesia Tbk PT	90.00	94.00	90.00	-1.10%	17.26M	aa.aa	17:39:59
Arkora Hydro Tbk PtT	9,050.00	10,200.00	9,050.00	-6.22%	3.39M	aa.aa	17:39:59
Cerestar Indonesia Tbk PT	185.00	191.00	182.00	-0.54%	109.2K	aa.aa	17:39:59
PT Dewi SHRI Farmindo Tbk	127.00	128.00	124.00	0.00%	27.56M	aa.aa	17:39:59
Tera Data Indonusa Tbk PT	116.00	117.00	115.00	-0.85%	711.7K	aa.aa	17:39:59
Bangun Karya Perkasa Jaya PT Tbk	73.00	77.00	72.00	0.00%	49.34M	aa.aa	17:39:59
Habco Trans Maritima Tbk PT	304.00	308.00	302.00	-0.65%	12.92M	aa.aa	17:39:59
Utama Radar Cahaya Tbk PT	107.00	111.00	104.00	+0.94%	13.21M	aa.aa	17:39:59
Aman Agrindo Tbk PT	370.00	370.00	342.00	+4.52%	44.98M	aa.aa	17:39:59
Agung Menjangan Mas Tbk PT	374.00	408.00	370.00	-4.59%	366.7K	aa.aa	17:39:59
Jhonlin Agro Raya PT Tbk	2,140.00	2,240.00	2,140.00	-2.28%	901.2K	aa.aa	17:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4,850.00	4,910.00	4,670.00	+2.97%	244.8K	aa.aa	17:11:08
Kusuma Kemindo Sentosa PT	38.00	41.00	38.00	-7.32%	7.58M	aa.aa	17:14:25
Pelayaran Nasional Ekalya	1,805.00	1,835.00	1,630.00	-5.50%	1.95M	aa.aa	17:39:59
Estee Gold Feet PT Tbk	3,750.00	3,750.00	3,750.00	+9.97%	508.7K	aa.aa	17:39:59
Klinko Karya Imaji PT Tbk	147.00	155.00	144.00	-3.29%	81.8K	aa.aa	17:39:59
Rohartindo Nusantara Luas Tbk Pt	86.00	103.00	85.00	-14.00%	208.08M	aa.aa	17:39:59
Toba Surimi Industries Tbk Pt	216.00	220.00	210.00	+2.86%	1.58M	aa.aa	17:39:59
Hetzer Medical Indonesia Tbk PT	78.00	81.00	76.00	+1.30%	19.71M	aa.aa	17:39:59
Black Diamond Resources Tbk PT	58.00	68.00	57.00	-12.12%	1.07B	aa.aa	17:39:59
Segar Kumala Indonesia Tbk PT	535.00	535.00	510.00	+1.90%	324.9K	aa.aa	17:39:59
Famon Awal Bros Sedaya Tbk PT	745.00	755.00	730.00	-0.67%	13.2K	aa.aa	17:39:59
Citra Borneo Utama PT Tbk	830.00	860.00	810.00	-2.92%	35.9K	aa.aa	17:39:59
PT Menthobi Karyatama Raya Tbk	126.00	128.00	125.00	-0.79%	123.6K	aa.aa	17:39:59
Jayamas Medica Industri PT	278.00	300.00	278.00	-3.47%	48.78M	aa.aa	17:39:59
PT Wulandari Bangun Laksana Tbk	60.00	62.00	60.00	-1.64%	19.56M	aa.aa	17:39:59
PT Primadaya Plastisindo Tbk	348.00	350.00	328.00	-0.57%	233K	aa.aa	17:39:59
Puri Sentul Permai Tbk PT	945.00	990.00	945.00	-0.53%	564.3K	aa.aa	17:39:59
Ketrosden Triasmitra PT	482.00	520.00	482.00	-3.60%	22.26M	aa.aa	17:39:59
Bersama Zatta Jaya Tbk PT	93.00	97.00	92.00	-1.06%	157.93M	aa.aa	17:39:59
Global Digital Niaga Tbk PT	370.00	388.00	370.00	-0.54%	1.2M	aa.aa	17:39:59
Multi Medika Internasional PT Tbk	300.00	310.00	298.00	0.00%	627.3K	aa.aa	17:39:59
Techno9 Indonesia PT Tbk	160.00	160.00	146.00	+9.59%	49.71M	aa.aa	17:14:14
Saraswanti Indoland Dev PT	110.00	114.00	106.00	+1.85%	3.62M	aa.aa	17:39:59
Personel Alih Daya Tbk PT	184.00	194.00	182.00	+1.66%	37.13M	aa.aa	17:39:59
Isra Presisi Indonesia PT Tbk	31.00	32.00	30.00	0.00%	18.19M	aa.aa	17:11:27
Venteny Fortuna International PT	71.00	72.00	70.00	0.00%	12.93M	aa.aa	17:39:59
Mitra Tirta Buwana PT Tbk	52.00	53.00	50.00	0.00%	464.7K	aa.aa	17:39:59
Data Sinergitama Jaya Tbk PT	204.00	208.00	202.00	+0.99%	2.36M	aa.aa	17:39:59
Jobubu Jarum Minahasa PT Tbk	130.00	135.00	128.00	-2.99%	1.92M	aa.aa	17:39:59
PT Citra Buana Prasida Tbk	308.00	324.00	304.00	+1.32%	611.2K	aa.aa	17:39:59
Cakra Buana Resources Energi PT Tbk	910.00	950.00	905.00	+0.55%	15.03M	aa.aa	17:39:59
Sunindo Pratama PT Tbk	620.00	630.00	615.00	0.00%	1.14M	aa.aa	17:39:59
PT Hatten Bali PT Tbk	182.00	184.00	178.00	-0.55%	1.14M	aa.aa	17:39:59
Lavender Bina Cendikia PT Tbk	39.00	40.00	37.00	0.00%	6.58M	aa.aa	17:06:16
Penta Valent PT	390.00	416.00	386.00	-2.50%	38.7K	aa.aa	17:39:59
PT Jasa Berdikari Logistics Tbk	82.00	85.00	80.00	+1.23%	29.47M	aa.aa	17:39:59
Wijaya Cahaya Timber PT	120.00	120.00	90.00	+34.83%	224.04M	aa.aa	17:10:26
Aviana Sinar Abadi PT Tbk	440.00	462.00	412.00	+10.00%	124.35M	aa.aa	17:14:53
Hassana Boga Sejahtera PT Tbk	71.00	78.00	67.00	0.00%	94.9M	aa.aa	17:39:59
Pelita Teknologi Global PT Tbk	1,015.00	1,055.00	965.00	-3.33%	109.2K	aa.aa	17:39:59
Haloni Jane PT Tbk	73.00	75.00	72.00	-1.35%	3.54M	aa.aa	17:39:59
PT Solusi Kemasan Digital Tbk	234.00	234.00	216.00	+9.35%	50.03M	aa.aa	17:00:00
Vastland Indonesia PT Tbk	132.00	137.00	125.00	+4.76%	17.81M	aa.aa	17:39:59
Hoffmen Cleanindo PT Tbk	434.00	446.00	434.00	-0.46%	4.43M	aa.aa	17:39:59
PT Pertamina Geothermal Energy	1,030.00	1,035.00	980.00	+5.10%	42.24M	aa.aa	17:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	234.00	222.00	0.00%	6.87M	aa.aa	17:39:59
Berdikari Pondasi	167.00	168.00	162.00	-1.18%	16.18M	aa.aa	17:39:59
Mitra Pack	70.00	74.00	70.00	-1.41%	23.74M	aa.aa	17:39:59
PT Petrindo Jaya Kreasi Tbk	1,160.00	1,245.00	1,155.00	-3.33%	500.31M	aa.aa	17:39:59
Teknologi Karya Digital Nusa PT Tbk	137.00	143.00	135.00	-0.72%	2.33M	aa.aa	17:39:59
PT Saptausaha Gemilangindah Tbk	30.00	30.00	29.00	0.00%	2.4M	aa.aa	17:39:59
PT Nusantara Sawit Sejahtera Tbk	805.00	845.00	770.00	-0.62%	25.36M	aa.aa	17:10:55
PT Hillcon Tbk	20.00	21.00	20.00	-4.76%	109.69M	aa.aa	17:39:59
Grahaprima Suksesmandiri Tbk PT	254.00	254.00	232.00	0.00%	1.11M	aa.aa	17:39:59
Arsy Buana Travelindo Tbk PT	140.00	142.00	130.00	+7.69%	14.06M	aa.aa	17:13:54
Multi Makmur Lemindo Tbk	134.00	140.00	134.00	-2.19%	5.28M	aa.aa	17:39:59
PT Trimegah Bangun Persada Tbk	1,035.00	1,065.00	1,020.00	-0.96%	51.88M	aa.aa	17:39:59
PT Era Digital Media Tbk	158.00	166.00	151.00	-3.66%	2M	aa.aa	17:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	675.00	680.00	660.00	0.00%	72.05M	aa.aa	17:39:59
Era Media Sejahtera Tbk PT	174.00	182.00	172.00	0.00%	38.14M	aa.aa	17:12:49
Informasi Teknologi Indonesia Tbk	104.00	108.00	101.00	-1.89%	3.64M	aa.aa	17:39:59
MPX Logistics International Tbk PT	170.00	176.00	162.00	+4.94%	3.59M	aa.aa	17:39:59
Tripar Multivision Plus Tbk PT	220.00	230.00	202.00	+3.77%	2.6M	aa.aa	17:39:59
King Tire Indonesia Tbk PT	117.00	120.00	115.00	-2.50%	1.13M	aa.aa	17:39:59
Sarana Mitra Luas Tbk PT	280.00	284.00	276.00	0.00%	4.57M	aa.aa	17:39:59
Maxindo Karya Anugerah	50.00	52.00	50.00	-1.96%	170.28M	aa.aa	17:39:59
Maxindo Karya Anugerah	81.00	83.00	79.00	-3.57%	13.96M	aa.aa	17:39:59
PT VKTR Teknologi Mobilitas	915.00	955.00	900.00	+1.10%	57.54M	aa.aa	17:14:52
Graha Mitra Asia Tbk PT	41.00	45.00	40.00	-2.38%	7.82M	aa.aa	17:39:59
Amman Mineral Internasional Tbk PT	4,950.00	5,225.00	4,940.00	-2.94%	27.26M	aa.aa	17:39:59
Carsurin Tbk PT	121.00	128.00	111.00	+10.00%	12.31M	aa.aa	17:39:59
Graha Prima Mentari PT Tbk	298.00	316.00	284.00	-0.67%	1.23M	aa.aa	17:39:59
PT Widiant Jaya Krenindo Tbk	33.00	34.00	32.00	0.00%	3.81M	aa.aa	17:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	302.00	320.00	300.00	+1.34%	197.43M	aa.aa	17:39:59
Mandiri Herindo Adiperkasa Tbk PT	151.00	153.00	150.00	0.00%	7.85M	aa.aa	17:39:59
PT Royaltama Mulia Kontraktorindo	480.00	505.00	474.00	-1.23%	7.01M	aa.aa	17:39:59
Nusantara Sejahtera Raya Tbk PT	103.00	104.00	101.00	-0.96%	19.76M	aa.aa	17:13:15
PT ITSEC Asia Tbk	1,325.00	1,325.00	1,245.00	+4.33%	24.01M	aa.aa	17:12:47
Sinar Eka Selaras PT	300.00	310.00	300.00	-1.32%	4.38M	aa.aa	17:00:00
Multi Garam Utama Tbk PT	360.00	410.00	328.00	+5.88%	14.73M	aa.aa	17:39:59
PT Ingria Pratama Capitalindo Tbk	100.00	101.00	99.00	0.00%	182.1K	aa.aa	17:39:59
Minahasa Membangun Hebat Tbk PT	496.00	525.00	482.00	-5.52%	2.3M	aa.aa	17:39:59
Paperocks Indonesia Tbk PT	180.00	190.00	180.00	0.00%	1.16M	aa.aa	17:00:00
Humpuss Maritim Internasional Tbk	188.00	195.00	182.00	+3.87%	85.36M	aa.aa	17:39:59
Lupromax Pelumas Indonesia Tbk PT	159.00	170.00	159.00	-5.36%	372.2K	aa.aa	17:39:59
Mutuagung Lestari Tbk PT	105.00	106.00	102.00	-0.94%	748.9K	aa.aa	17:39:59
Pt Multisarana Intan Eduka Tbk	123.00	123.00	112.00	+9.82%	2.72M	aa.aa	17:13:55
Charlie Hospital Semarang PT	300.00	310.00	272.00	+9.49%	17.1M	aa.aa	17:39:59
Multitrend Indo Tbk PT	230.00	246.00	230.00	-8.00%	7.2M	aa.aa	17:39:59
Anugerah Spareparts Sejahtera PT	53.00	55.00	52.00	+1.92%	2.91M	aa.aa	17:39:59
Sumber Sinergi Makmur PT Tbk	63.00	64.00	62.00	0.00%	6.58M	aa.aa	17:39:59
Kokoh Exa Nusantara Tbk PT	130.00	137.00	125.00	0.00%	33.27M	aa.aa	17:39:59
Pulau Subur Tbk PT	168.00	175.00	161.00	-6.67%	19.32M	aa.aa	17:39:59
Lovina Beach Brewery Tbk PT	109.00	111.00	107.00	+0.93%	2.54M	aa.aa	17:39:59
Logisticsplus International Tbk PT	116.00	120.00	110.00	-2.52%	2.11M	aa.aa	17:39:59
Koka Indonesia PT	180.00	183.00	175.00	+2.27%	3.42M	aa.aa	17:39:59
Barito Renewables Energy PT Tbk	4,600.00	4,750.00	4,430.00	+3.14%	8.04M	aa.aa	17:39:59
Agro Bahari Nusantara PT Tbk	1,005.00	1,005.00	915.00	+9.84%	1.58M	aa.aa	17:00:00
Ikapharmindo Putramas PT	204.00	216.00	195.00	0.00%	125.2K	aa.aa	17:39:59
Mastersystem Infotama PT	1,345.00	1,365.00	1,335.00	-0.37%	2.07M	aa.aa	17:39:59
Kian Santang Muliatama PT	89.00	92.00	87.00	-1.11%	2.36M	aa.aa	17:39:59
JANU PUTRA SEJAHTERA Tbk PT	336.00	346.00	330.00	-1.18%	26.37M	aa.aa	17:39:59
Maja Agung Latexindo PT Tbk	78.00	80.00	76.00	0.00%	4.38M	aa.aa	17:39:59
Asri Karya Lestari PT Tbk	366.00	398.00	360.00	-1.08%	4.6M	aa.aa	17:39:59
Citra Nusantara Gemilang Tbk PT	171.00	176.00	169.00	+1.18%	3.79M	aa.aa	17:39:59
Adhi Kartiko Pratama Tbk PT	318.00	336.00	308.00	0.00%	1.15M	aa.aa	17:39:59
Sinergi Multi Lestarindo PT Tbk	132.00	132.00	128.00	0.00%	294.1K	aa.aa	17:39:59
Multi Spunindo Jaya Tbk PT	510.00	530.00	500.00	0.00%	13M	aa.aa	17:39:59
Manggung Polahraya PT Tbk	52.00	55.00	52.00	0.00%	7.33M	aa.aa	17:39:59
Samcro Hyosung Adilestari PT Tbk	75.00	75.00	73.00	+1.35%	2.23M	aa.aa	17:10:08
Griptha Putra Persada Tbk PT	72.00	74.00	65.00	+12.50%	204.12M	aa.aa	17:08:34
Sumber Mineral Global Abadi Tbk PT	96.00	103.00	94.00	+7.87%	115.1M	aa.aa	17:11:50
Terang Dunia Internusa PT	86.00	87.00	85.00	0.00%	14.38M	aa.aa	17:39:59
Pt Topindo Solusi Komunika	66.00	66.00	64.00	+3.13%	11.56M	aa.aa	17:39:59
Mitra Pedagang Indonesia PT Tbk	84.00	86.00	83.00	+1.20%	3.24M	aa.aa	17:39:59
Ancara Logistics Indonesia PT Tbk	995.00	1,025.00	980.00	+1.53%	2M	aa.aa	17:39:59
Homeco Victoria Makmur PT Tbk	218.00	226.00	218.00	-3.54%	137.9K	aa.aa	17:39:59
Pt Harta Djaya Karya Tbk	107.00	115.00	106.00	-0.93%	20.44M	aa.aa	17:06:24
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	0.00%	35.3K	aa.aa	17:39:59
Ecocare Indo Pasifik PT Tbk	146.00	148.00	140.00	+2.10%	4.75M	aa.aa	17:39:59
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00%	0	aa.aa	23/04
Satu Visi Putra PT Tbk	800.00	845.00	790.00	+1.27%	271.9K	aa.aa	17:39:59
Dunia Virtual Online Tbk PT	326.00	332.00	320.00	+0.62%	783.7K	aa.aa	17:39:59
Atlantis Subsea Indonesia Tbk PT	52.00	54.00	51.00	-1.89%	63.16M	aa.aa	17:39:59
Multi Hanna Kreasindo Tbk PT	181.00	193.00	181.00	-2.16%	14.9M	aa.aa	17:39:59
Remala Abadi Tbk PT	2,030.00	2,130.00	2,030.00	-1.46%	1.83M	aa.aa	17:39:59
Xolare RCR Energy PT Tbk	126.00	128.00	123.00	+0.80%	11.34M	aa.aa	17:39:59
Benteng Api Technic PT Tbk	93.00	95.00	92.00	-1.06%	592.9K	aa.aa	17:39:59
Soraya Berjaya Indonesia Tbk PT	90.00	93.00	83.00	-2.17%	2.3M	aa.aa	17:39:59
Pt Cipta Perdana Lancar Tbk	115.00	118.00	114.00	-4.96%	21.46M	aa.aa	17:09:57
Pt Intra Golflink Resorts Tbk	193.00	196.00	188.00	+1.05%	3.13M	aa.aa	17:39:59
Gunanusa Eramandiri Tbk PT	218.00	238.00	214.00	-1.80%	184.4K	aa.aa	17:39:59
Superior Prima Sukses PT Tbk	163.00	170.00	158.00	0.00%	2.17M	aa.aa	17:39:59
PT Indo American Seafoods Tbk	90.00	99.00	88.00	+3.45%	10.32M	aa.aa	17:39:59
PT UBC Medical Indonesia Tbk	148.00	148.00	146.00	+0.68%	686.8K	aa.aa	17:39:59
Global Sukses Digital Tbk PT	152.00	158.00	151.00	-0.65%	1.17M	aa.aa	17:39:59
Pt Esta Indonesia Tbk	430.00	444.00	410.00	+0.47%	856.6K	aa.aa	17:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	138.00	143.00	135.00	+1.47%	7.04M	aa.aa	17:39:59
Daaz Bara Lestari Tbk PT	2,330.00	2,390.00	2,330.00	0.00%	642.8K	aa.aa	17:07:33
Newport Marine Services PT Tbk	139.00	145.00	137.00	-0.71%	1.7M	aa.aa	17:39:59
Adiwarna Anugerah Abadi PT Tbk	105.00	112.00	100.00	+5.00%	56.13M	aa.aa	17:13:11
Adaro Andalan Indonesia	10,975.00	11,125.00	10,850.00	-5.39%	14.27M	aa.aa	17:39:59
Daya Intiguna Yasa PT Tbk	905.00	910.00	880.00	+4.02%	244.6K	aa.aa	17:39:59
Kentanix Supra International Tbk PT	322.00	338.00	320.00	0.00%	15.8K	aa.aa	17:39:59
Raharja Energi Cepu Tbk Pt	5,950.00	6,425.00	5,925.00	-3.64%	9.63M	aa.aa	17:39:59
Asuransi Digital Bersama Tbk PT	96.00	98.00	95.00	-1.03%	1.97M	aa.aa	17:39:59
Hero Global Investment	138.00	141.00	134.00	0.00%	1.18M	aa.aa	17:39:59
Raja Roti Cemerlang	80.00	88.00	78.00	+2.56%	86.68M	aa.aa	17:39:59
Brigit Biofarmaka Teknologi Tbk PT	318.00	330.00	310.00	-3.64%	1.37M	aa.aa	17:39:59
Bangun Kosambi Sukses Pt Tbk	4,710.00	4,760.00	4,640.00	+1.73%	3.03M	aa.aa	17:39:59
Delta Giri Wacana Tbk PT	378.00	390.00	376.00	-2.58%	6.16M	aa.aa	17:12:21
Jantra Grupo Indonesia PT Tbk	111.00	116.00	110.00	-0.89%	28.43M	aa.aa	17:02:46
Sinar Terang Mandiri PT Tbk	344.00	350.00	340.00	-2.27%	462.5K	aa.aa	17:39:59
Yupi Indo Jelly Gum PT Tbk	1,540.00	1,570.00	1,520.00	-1.91%	18.8K	aa.aa	17:39:59
Fore Kopi Indonesia PT Tbk	900.00	960.00	900.00	-3.74%	17.79M	aa.aa	17:39:59
Medela Potentia Tbk PT	220.00	228.00	214.00	+1.85%	2.72M	aa.aa	17:39:59
Cipta Sarana Medika Tbk PT	74.00	75.00	72.00	+2.78%	6.54M	aa.aa	17:39:59
Asia Pramulia Tbk PT	332.00	338.00	296.00	+14.48%	446.54M	aa.aa	17:14:27
Chandra Daya Investasi Tbk PT	1,050.00	1,130.00	1,030.00	+0.96%	94.6M	aa.aa	17:13:59
Indokripto Koin Semesta Tbk PT	1,145.00	1,210.00	1,140.00	-0.43%	4.43M	aa.aa	17:39:59
Pancaran Samudera Transport Tbk PT	920.00	945.00	910.00	-2.65%	72.8K	aa.aa	17:39:59
Trimitra Trans Persada Tbk PT	398.00	402.00	390.00	+1.02%	1.25M	aa.aa	17:39:59
Diastika Biotekindo Tbk PT	135.00	140.00	135.00	-2.17%	952K	aa.aa	17:39:59
Merry Riana Edukasi Tbk PT	140.00	144.00	139.00	+0.72%	2.15M	aa.aa	17:39:59
Prima Multi Usaha Indonesia Tbk PT	105.00	107.00	103.00	+0.96%	1.02M	aa.aa	17:39:59
Merdeka Gold Resources PT Tbk	8,900.00	9,175.00	8,850.00	-0.28%	10.52M	aa.aa	17:39:59
GoTo Gojek Tokopedia PT Tbk	54.00	57.00	53.00	-1.82%	9.26B	aa.aa	30/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	226.00	240.00	222.00	+0.89%	3.32M	aa.aa	17:39:59
Abadi Lestari Indonesia	5,000.00	5,175.00	4,940.00	0.00%	2.02M	aa.aa	17:39:59
Super Bank Indonesia	845.00	875.00	845.00	-1.17%	12.73M	aa.aa	17:39:59
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00%	0	aa.aa	23/04

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

26,095.88

+319.35

+1.24%

日经225

59,513.12

+228.20

+0.38%

US 30

49,361.50

-137.5

-0.28%

US 500

7,223.40

-6.7

-0.09%

美元指数期货

98.18

+0.175

+0.18%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	30.98	+6.75%	2.34亿
星展集团控股DBS	58.69	+0.32%	448.84万
腾讯控股	473.00	+1.11%	2,375.88万
阿里巴巴-SW	131.70	+4.52%	6,779.25万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	看涨	公允价值
Aaaaaaa Aaaaaaaa	0.174	+70.46%	0.297
Aaaa Aaa Aaaa	0.174	+70.46%	0.297
Aaaaa	10.32	+69.75%	17.52
Aa Aaaaaaaa	10.32	+69.75%	17.52
Aaaa Aaaaaaa	2.930	+61.16%	4.722
Aaaaaa Aa Aaaaa	2.930	+61.16%	4.722
Aa Aaaaaaaaaaaa	34.38	+56.12%	53.67

名称	最新价	看涨	公允价值
Aaaaaaa Aaaaaaaa	0.174	+70.46%	0.297
Aaaa Aaa Aaaa	0.174	+70.46%	0.297
Aaaaa	10.32	+69.75%	17.52
Aa Aaaaaaaa	10.32	+69.75%	17.52
Aaaa Aaaaaaa	2.930	+61.16%	4.722
Aaaaaa Aa Aaaaa	2.930	+61.16%	4.722
Aa Aaaaaaaaaaaa	34.38	+56.12%	53.67

请尝试其他搜索

印尼雅加达综合指数 (JKSE)

印尼雅加达综合指数成分股

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia