印尼雅加达综合指数 (JKSE)

印尼雅加达

货币 IDR

6,638.46

+24.89(+0.38%)

闭盘14/02

当日幅度

6,609.67

6,679.40

52 周范围

6,500.46

7,910.56

印尼雅加达综合指数成分股

本页介绍印尼综合指数包括哪些股票，即雅加达综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	81	83	80	0.00%	347.4K	aa.aa	14/02
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	600	615	600	-0.83%	5.4K	aa.aa	14/02
Austindo Nusantara Jaya	770	790	765	-1.28%	1.73M	aa.aa	14/02
Bank Bumi Arta	575	590	575	-0.86%	151.7K	aa.aa	14/02
Bank Maspion Indonesia	464	464	464	0.00%	100	aa.aa	12/02
Bank Ocbc Nisp	1,315	1,325	1,310	+0.38%	2.56M	aa.aa	14/02
Bank Of India Indonesia	2,600	2,600	2,600	0.00%	0	aa.aa	07/01
Bank Qnb Indonesia	54	55	53	+1.89%	3.12M	aa.aa	14/02
Bayu Buana	1,265	1,265	1,235	+1.61%	24.4K	aa.aa	14/02
Buana Finance	600	610	600	-1.64%	1.7K	aa.aa	14/02
Delta Djakarta	2,200	2,210	2,160	+0.46%	3.9K	aa.aa	14/02
Destinasi Tirta	232	236	232	-1.69%	1.8K	aa.aa	14/02
Elang Mahkota	620	635	610	+0.81%	42.88M	aa.aa	14/02
Enseval Putra	2,240	2,260	2,230	0.00%	4.2K	aa.aa	14/02
Equity Dev Inv	52	53	51	-1.89%	144.8K	aa.aa	14/02
Eratex Djaja	97	97	94	0.00%	1.46M	aa.aa	14/02
Ever Shine Textile	37	37	37	0.00%	300	aa.aa	14/02
Fast Food Indonesia	258	264	254	0.00%	13.2K	aa.aa	14/02
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	9,225	9,550	9,175	+0.54%	137.9K	aa.aa	14/02
Indo Kordsa	5,875	5,900	5,700	+1.29%	3.3K	aa.aa	14/02
Indo Straits	240	242	234	+0.84%	27.4K	aa.aa	14/02
Indorama Synthetics	2,490	2,490	2,400	+1.63%	5.8K	aa.aa	14/02
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	278	280	274	+1.46%	5.4K	aa.aa	14/02
Kedaung Indah Can	118	118	115	0.00%	55.4K	aa.aa	14/02
Kokoh Inti Arebama	68	68	68	0.00%	10K	aa.aa	11/02
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	184	186	180	0.00%	981.4K	aa.aa	14/02
Mandala Multifinance	3,680	3,700	3,590	0.00%	14.7K	aa.aa	14/02
Maskapai Reasuransi	815	840	800	-3.55%	6.1K	aa.aa	14/02
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,500	24,500	24,500	-0.10%	12.5K	aa.aa	14/02
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	145	152	142	-0.68%	74.9K	aa.aa	14/02
PT Temas Tbk	131	134	126	+4.80%	2.91M	aa.aa	14/02
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	436	440	432	0.00%	830.1K	aa.aa	14/02
Pikko Land Development	32	32	32	0.00%	4.3K	aa.aa	14/02
Pioneerindo Gourmet	725	830	700	-2.03%	93.2K	aa.aa	14/02
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	13	13	13	0.00%	1.61M	aa.aa	14/02
Prasidha Aneka Niaga	83	85	82	+1.22%	910.1K	aa.aa	14/02
Provident Agro	354	360	348	-1.67%	1.24M	aa.aa	14/02
Pudjiadi & Sons	492	510	444	+1.65%	23.9K	aa.aa	14/02
Reliance Securities	515	585	472	+9.11%	4.8K	aa.aa	14/02
Ricky Putra Globalindo	65	66	64	-1.52%	136.2K	aa.aa	14/02
Rig Tenders	750	750	730	0.00%	52.5K	aa.aa	14/02
Samudera Indonesia	246	246	232	+6.03%	11.38M	aa.aa	14/02
Sekar Bumi	356	370	350	-1.11%	61.5K	aa.aa	14/02
Sepatu Bata	51	51	50	0.00%	182.8K	aa.aa	14/02
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	4,360	4,740	4,310	-6.44%	160.8K	aa.aa	14/02
Supreme Cable	2,050	2,110	2,050	-1.91%	3.8K	aa.aa	14/02
Sunson Textile	226	226	216	+3.67%	177.8K	aa.aa	14/02
Surya Toto Indonesia	218	218	214	0.00%	368.8K	aa.aa	14/02
Suryamas Dutamakmur	1,425	1,425	1,425	0.00%	434.9K	aa.aa	07/02
Tifico Fiber Indonesia	492	492	492	0.00%	100	aa.aa	12/02
Tigaraksa Satria	6,050	6,175	6,050	+0.83%	200	aa.aa	14/02
Trans Power Marine	605	620	605	-0.82%	1.6M	aa.aa	14/02
Trias Sentosa	555	555	550	0.00%	20.7K	aa.aa	14/02
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,360	3,420	3,320	+0.90%	1.07M	aa.aa	14/02
Aspirasi Hidup Indonesia Tbk PT	805	815	790	+0.63%	40.61M	aa.aa	14/02
Acset Indonusa	85	86	81	+4.94%	1.87M	aa.aa	14/02
Alamtri Resources Indonesia Tbk PT	2,240	2,240	2,200	+1.36%	25.65M	aa.aa	14/02
Adhi Karya Persero	194	199	192	0.00%	7.87M	aa.aa	14/02
Adi Sarana Armada	590	605	585	+0.85%	3.59M	aa.aa	14/02
Adira Dinamika	9,525	9,675	9,400	-1.04%	114.2K	aa.aa	14/02
Agung Podomoro	85	87	84	-1.16%	3.77M	aa.aa	14/02
Akasha Wira	9,175	9,300	9,175	-0.81%	5.9K	aa.aa	14/02
Artha Mahiya Investama Tbk PT	396	430	388	-6.60%	11.93M	aa.aa	14/02
Akr Corporindo	1,110	1,110	1,090	+0.45%	6.78M	aa.aa	14/02
Alam Sutera Realty	133	136	132	0.00%	8.23M	aa.aa	14/02
Alkindo Naratama	492	505	492	+0.82%	34.3K	aa.aa	14/02
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	100	100	98	0.00%	1.02M	aa.aa	14/02
Aneka Tambang Persero	1,530	1,535	1,475	+4.08%	121.04M	aa.aa	14/02
Apexindo Pratama Duta	115	118	115	0.00%	1.04M	aa.aa	14/02
Arita Prima Indonesia	169	171	169	-0.59%	4.4K	aa.aa	14/02
Arthavest	2,110	2,110	2,060	+1.44%	83.9K	aa.aa	14/02
Arwana Citramulia	580	585	575	+0.87%	1.37M	aa.aa	14/02
Asuransi Dayin Mitra	474	480	460	-0.42%	15.9K	aa.aa	14/02
Multi Artha Guna	332	342	328	-2.35%	22.2K	aa.aa	14/02
Asuransi Ramayana	320	342	316	+1.27%	15.6K	aa.aa	14/02
Asahimas Flat Glass	4,000	4,000	3,930	0.00%	11.8K	aa.aa	14/02
Asia Pacific Fibers	19	19	19	0.00%	23.1K	aa.aa	14/02
Asiaplast Industries	515	515	488	+3.00%	5.7K	aa.aa	14/02
Astra Agro Lestari	5,775	5,775	5,600	+3.13%	516.2K	aa.aa	14/02
Astra Graphia	805	840	795	-2.42%	2.39M	aa.aa	14/02
Astra International	4,680	4,730	4,640	+0.43%	31.41M	aa.aa	14/02
Astra Otoparts	2,000	2,020	1,990	0.00%	778.1K	aa.aa	14/02
Asuransi Kresna Mitra	12	12	12	0.00%	13.8K	aa.aa	14/02
Atlas Resources	226	232	226	-2.59%	13.8K	aa.aa	14/02
Bakrie & Brothers	32	33	32	-3.03%	4.27M	aa.aa	14/02
Bakrie Sumatera	96	97	96	-1.03%	1.79M	aa.aa	14/02
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	12	12	12	0.00%	7.9M	aa.aa	14/02
Bank Artha Graha	202	210	199	0.00%	22.75M	aa.aa	14/02
Bank Negar	4,370	4,390	4,300	+2.82%	61.93M	aa.aa	14/02
Bank Bukopin	50	51	50	0.00%	16.71M	aa.aa	14/02
Bank Capital Indonesia	130	131	130	0.00%	1.47M	aa.aa	14/02
Bank Danamon	2,500	2,530	2,490	-0.40%	605.4K	aa.aa	14/02
Bank Woori Indonesia	382	386	382	-1.04%	18.6K	aa.aa	14/02
Bank Mnc Internasional	52	53	50	0.00%	13.8M	aa.aa	14/02
Bank Ina Perdana	4,120	4,120	4,030	-0.48%	110.9K	aa.aa	14/02
Bank Maybank Indonesia	200	200	198	0.00%	282.2K	aa.aa	14/02
曼迪利银行	5,125	5,200	4,970	+1.99%	239.71M	aa.aa	14/02
Bank Mayapada	188	197	186	-3.09%	9.05M	aa.aa	14/02
Bank Mega	3,700	3,720	3,600	-0.27%	16K	aa.aa	14/02
Bank Mestika Dharma	1,705	1,705	1,705	0.00%	100	aa.aa	14/02
Bank Nationalnobu	635	640	625	+1.60%	2.67M	aa.aa	14/02
Bank Pembangunan	910	920	910	-0.55%	1.31M	aa.aa	14/02
Bank Pan Indonesia	1,745	1,765	1,730	+0.87%	1.35M	aa.aa	14/02
Bank Panin Syariah	50	50	50	0.00%	244.9K	aa.aa	14/02
Bank Pembangunan Timur	545	550	545	0.00%	3.51M	aa.aa	14/02
Bank Permata	1,630	1,675	1,385	+17.27%	5.47M	aa.aa	14/02
Bank Pembangunan	27	28	27	-3.57%	1.5M	aa.aa	14/02
印尼人民银行	3,860	4,010	3,850	-3.26%	524.91M	aa.aa	14/02
Bank Sinarmas	855	855	840	0.00%	10.2K	aa.aa	14/02
Bank Tabungan Negara	975	985	935	+3.72%	28.38M	aa.aa	14/02
Bank Tabungan	2,160	2,160	2,150	-1.37%	5.9K	aa.aa	14/02
Bank Victoria	86	88	86	-1.15%	1.12M	aa.aa	14/02
Bank Windu	68	70	66	-1.45%	11.08M	aa.aa	14/02
Baramulti Suksessarana	4,230	4,260	4,200	0.00%	669.8K	aa.aa	14/02
Barito Pacific	810	820	805	+1.25%	30.69M	aa.aa	14/02
Bayan Resources	20,225	20,250	20,075	+0.12%	109.5K	aa.aa	14/02
Bekasi Asri Pemula	54	55	52	+1.89%	5.68M	aa.aa	14/02
Bekasi Fajar	95	95	93	+2.15%	2.52M	aa.aa	14/02
Astrindo Nusantara Infrasruktur Tbk PT	80	81	76	0.00%	112.96M	aa.aa	14/02
Berlina	700	700	695	+2.19%	280.4K	aa.aa	14/02
Betonjaya Manunggal	402	402	402	+0.50%	500	aa.aa	13/02
BFI Finance	825	830	815	0.00%	2.72M	aa.aa	14/02
Bhuwanatala Indah	34	35	34	-2.86%	4.2K	aa.aa	14/02
Bisi International	1,120	1,130	1,100	+1.82%	70.8K	aa.aa	14/02
中亚银行	8,975	9,075	8,950	-0.28%	116.27M	aa.aa	14/02
Bank Rakyat	192	196	191	+0.52%	4.92M	aa.aa	14/02
Buana Listya Tama	129	135	129	-0.77%	91.83M	aa.aa	14/02
Budi Starch & Sweetener	206	208	202	0.00%	18.6K	aa.aa	14/02
Bukit Darmo	50	50	50	+4.17%	100	aa.aa	14/02
Bukit Uluwatu Villa	119	130	116	+10.19%	126.67M	aa.aa	14/02
Bumi Citra Permai	50	51	50	0.00%	203.8K	aa.aa	14/02
Bumi Resources Min	364	370	334	+8.98%	717.44M	aa.aa	14/02
Bumi Resources	103	104	100	+1.98%	453M	aa.aa	14/02
Bumi Serpong Damai	910	925	905	-0.55%	8.04M	aa.aa	14/02
Bumi Teknokultura	5	5	5	0.00%	22.31M	aa.aa	14/02
Eagle High	54	56	54	-1.82%	8.21M	aa.aa	14/02
Capitalinc Inv	6	6	5	+20.00%	8.46M	aa.aa	14/02
Capitol Nusantara	49	49	49	0.00%	2.3K	aa.aa	12/02
Cardig Aero	1,655	1,775	1,655	-6.50%	55.7K	aa.aa	14/02
Catur Sentosa	398	398	392	+0.51%	8.8K	aa.aa	14/02
Central Proteina	50	50	50	0.00%	5.28M	aa.aa	14/02
Centratama Telekom	44	46	44	-4.35%	26.7K	aa.aa	14/02
AirAsia Indonesia Tbk PT	80	80	80	+1.27%	44.5K	aa.aa	14/02
Champion Pacific	540	540	525	0.00%	4.1K	aa.aa	14/02
Chandra Asri Petro	6,975	7,200	6,950	-1.41%	13.15M	aa.aa	14/02
Charoen Pokphand Indonesia	4,570	4,600	4,540	+0.88%	1.13M	aa.aa	14/02
Ciputra Dev	880	885	870	+1.15%	18.91M	aa.aa	14/02
Citatah	27	27	27	0.00%	11.7K	aa.aa	14/02
Citra Marga	3,000	3,270	2,990	-0.33%	3.46M	aa.aa	14/02
Clipan Finance	300	302	292	+0.67%	1.63M	aa.aa	14/02
Colorpak Indonesia	1,040	1,045	1,030	0.00%	38.6K	aa.aa	14/02
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	122	125	119	+3.39%	756.12M	aa.aa	14/02
Darya-Varia	1,640	1,640	1,625	+0.92%	1.9K	aa.aa	14/02
Delta Dunia Makmur	432	446	430	-1.82%	3.88M	aa.aa	14/02
Dharma Samudera	53	53	51	0.00%	280.1K	aa.aa	14/02
Dharma Satya	900	910	895	-0.55%	8.96M	aa.aa	14/02
Duta Pertiwi Nusantara	242	244	240	0.00%	67.8K	aa.aa	14/02
Duta Anggada	161	164	161	0.00%	0	aa.aa	30/01
Duta Pertiwi	3,560	3,560	3,540	+0.56%	900	aa.aa	13/02
Dyandra Media	99	102	98	+3.13%	6.76M	aa.aa	14/02
Ekadharma	206	206	204	0.00%	41.4K	aa.aa	14/02
Electronic City Ind	234	236	220	+4.46%	2.07M	aa.aa	14/02
Elnusa	428	428	422	+0.47%	4.09M	aa.aa	14/02
Energi Mega Persada	199	202	195	+2.05%	20.87M	aa.aa	14/02
Erajaya Swasembada	312	348	312	-8.77%	86.17M	aa.aa	14/02
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	31	31	31	-8.82%	69.75M	aa.aa	14/02
Express Transindo	6	7	6	0.00%	2.88M	aa.aa	14/02
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	86	86	86	+1.18%	450K	aa.aa	14/02
Fortune Indonesia	3,540	3,550	3,460	+2.31%	24K	aa.aa	14/02
Fortune Mate	420	500	420	-13.22%	2.15M	aa.aa	14/02
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,145	1,165	1,140	0.00%	3.16M	aa.aa	14/02
Garda Tujuh Buana	161	169	154	+1.26%	929.2K	aa.aa	14/02
Garuda Indonesia	50	50	50	0.00%	5.36M	aa.aa	14/02
Gema Grahasarana	161	162	145	-0.62%	4.6K	aa.aa	14/02
Global Mediacom	164	168	157	+3.80%	126.68M	aa.aa	14/02
Globe Kita Terang Tbk PT	41	41	41	0.00%	0	aa.aa	31/01
Golden Eagle Energy	770	770	770	0.00%	22.7K	aa.aa	14/02
Visi Telekomunikasi	256	268	256	0.00%	23.9K	aa.aa	14/02
Gowa Makassar	3,070	3,130	3,010	+0.33%	1.9K	aa.aa	14/02
Gozco Plantations	101	101	98	+3.06%	3.16M	aa.aa	14/02
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	04/02
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	120	127	119	-0.83%	29.9K	aa.aa	14/02
盐仓公司	11,200	11,325	10,875	+2.75%	546.2K	aa.aa	14/02
Gunawan Dianjaya Steel	77	77	76	+1.32%	368.6K	aa.aa	14/02
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	850	860	835	0.00%	3.21M	aa.aa	14/02
Hero Supermarket	500	500	488	+0.81%	5.1K	aa.aa	14/02
Hexindo Adiperkasa	4,560	4,600	4,530	+0.66%	145.3K	aa.aa	14/02
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	965	1,100	960	+2.12%	308.7K	aa.aa	14/02
Meratus Jasa Prima Tbk PT	1,300	1,330	1,300	-2.26%	96.3K	aa.aa	14/02
PT MNC Energy Investments Tbk	47	48	47	0.00%	8.59M	aa.aa	14/02
Indah Kiat Pulp & Paper	6,050	6,250	5,975	-1.63%	3.1M	aa.aa	14/02
Indal Aluminium	90	90	82	+5.88%	220.1K	aa.aa	14/02
Indika Energy	1,510	1,530	1,470	+1.34%	5.76M	aa.aa	14/02
Indo Acidatama	50	50	50	0.00%	15.6K	aa.aa	14/02
Indo Tambangraya	25,600	25,600	25,375	+0.69%	453.2K	aa.aa	14/02
Indocement Tunggal	5,250	5,325	5,100	-0.47%	2.55M	aa.aa	14/02
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	11,525	11,700	11,225	+2.67%	6.32M	aa.aa	14/02
Indofood	7,750	7,900	7,750	-0.64%	4M	aa.aa	14/02
Indomobil Multi Jasa	139	144	134	+2.96%	2.64M	aa.aa	14/02
Indomobil Sukses	770	780	750	+1.32%	122.3K	aa.aa	14/02
Indopoly Swakarsa	125	125	123	0.00%	8.7K	aa.aa	14/02
Indoritel Makmur	9,200	9,200	9,050	+0.55%	12.2K	aa.aa	14/02
Indosat	1,705	1,750	1,700	-1.73%	19.76M	aa.aa	14/02
Indospring	236	240	226	+3.51%	29.6K	aa.aa	14/02
Jamu dan Farmasi Sido	620	620	600	+0.81%	30.29M	aa.aa	14/02
Intanwijaya	570	570	550	+1.79%	17.9K	aa.aa	13/02
Intermedia Capital	40	40	38	+5.26%	59.28M	aa.aa	14/02
Inti Bangun Sejahtera	5,300	5,300	4,850	0.00%	400	aa.aa	07/02
Intikeramik Alamasri	11	11	10	0.00%	3.18M	aa.aa	14/02
Intiland Development	148	150	146	0.00%	3.48M	aa.aa	14/02
Intraco Penta	12	12	12	0.00%	72.9K	aa.aa	14/02
Island Concepts	37	37	37	-2.63%	17.9K	aa.aa	14/02
J Resources	274	280	270	+1.48%	237.17M	aa.aa	14/02
Jaya Agra Wattie	95	95	92	+4.40%	345.6K	aa.aa	14/02
Japfa Comfeed Indonesia	1,980	2,100	1,975	-4.81%	18.09M	aa.aa	14/02
Jasa Marga	4,080	4,100	4,010	+0.99%	1.95M	aa.aa	14/02
Jasuindo Tiga Perkasa	218	218	212	+1.87%	3.42M	aa.aa	14/02
Jaya Konstruksi	76	79	76	+1.33%	4.1M	aa.aa	14/02
Jaya Real Property	735	735	725	0.00%	571.9K	aa.aa	14/02
Jembo Cable Company	605	610	595	+1.68%	6.7K	aa.aa	14/02
Jakarta Int Hotels & Dev	995	1,015	965	+2.58%	4.01M	aa.aa	14/02
Kawasan Jababeka	181	182	178	0.00%	217.44M	aa.aa	14/02
Kalbe Farma	1,290	1,300	1,280	0.00%	30.72M	aa.aa	14/02
Kedawung Setia	490	510	412	+20.10%	517.3K	aa.aa	14/02
Keramika Indonesia	20	20	20	+5.26%	22.2K	aa.aa	14/02
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	565	575	565	0.00%	318.4K	aa.aa	14/02
Kmi Wire And Cable	372	372	366	0.00%	297.4K	aa.aa	14/02
Kobexindo Tractors	165	171	164	-0.60%	642.9K	aa.aa	14/02
Krakatau Steel Persero	103	103	100	+1.98%	1.08M	aa.aa	14/02
Quantum Clovera Investama Tbk PT	8	8	8	-11.11%	8.16M	aa.aa	14/02
Langgeng Makmur	140	143	135	+4.48%	741.7K	aa.aa	14/02
Lautan Luas	1,005	1,005	1,000	0.00%	19.5K	aa.aa	14/02
Leyand International	25	25	23	+8.70%	1.39M	aa.aa	14/02
Lippo Cikarang	530	545	525	0.00%	386.5K	aa.aa	14/02
Lippo General Insurance	302	302	302	0.00%	2.5K	aa.aa	13/02
Lippo Karawaci	88	90	88	0.00%	17.9M	aa.aa	14/02
Lenox Pasifik Investama Tbk PT	56	58	56	-1.75%	582.8K	aa.aa	14/02
Logindo Samudramakmur	86	87	84	+1.18%	1.81M	aa.aa	14/02
Perusahaan Perkebunan	995	1,005	990	0.00%	2.6M	aa.aa	14/02
Mahaka Media	20	21	20	0.00%	181K	aa.aa	14/02
Malindo Feedmill	725	745	720	-1.36%	1.33M	aa.aa	14/02
Mandom Indonesia	1,960	1,960	1,905	-1.01%	300	aa.aa	14/02
Martina Berto	91	92	89	-1.09%	359.9K	aa.aa	14/02
Matahari	1,575	1,580	1,540	+1.94%	1.07M	aa.aa	14/02
Matahari Putra Prima	62	64	62	0.00%	13.35M	aa.aa	14/02
Mayora Indah	2,280	2,300	2,230	0.00%	1.78M	aa.aa	14/02
Medco Energi	1,070	1,070	1,045	+2.88%	22.61M	aa.aa	14/02
Media Nusantara Citra	258	266	252	+2.38%	86.55M	aa.aa	14/02
Megapolitan Dev	114	115	113	0.00%	192.2K	aa.aa	14/02
Metrodata Electronics	560	575	560	-2.61%	4.51M	aa.aa	14/02
Metropolitan Land	426	426	420	0.00%	40K	aa.aa	14/02
Midi Utama Indonesia	386	390	380	0.00%	4.57M	aa.aa	14/02
Millennium Pharma	129	131	129	+0.78%	57.2K	aa.aa	14/02
Minna Padi Investama	12	12	12	0.00%	6.79M	aa.aa	14/02
Mitra Adiperkasa	1,210	1,310	1,200	-6.56%	19.39M	aa.aa	14/02
Mitra Int	9	10	9	-10.00%	1.65M	aa.aa	14/02
Mitra Investindo	157	164	156	0.00%	521K	aa.aa	14/02
Mitra Pinasthika	960	960	950	+0.52%	657.6K	aa.aa	14/02
Mitrabahtera Segara	1,010	1,010	1,000	0.00%	28.8K	aa.aa	14/02
Mnc Investama	29	29	28	+7.41%	10.67M	aa.aa	14/02
Mnc Kapital Ind	54	55	52	+3.85%	13.58M	aa.aa	14/02
Mnc Land	131	134	123	+3.15%	385.76M	aa.aa	14/02
Mnc Sky Vision	64	66	61	+4.92%	24.03M	aa.aa	14/02
Modern Internasional	9	9	8	+12.50%	1.25M	aa.aa	14/02
Modernland Realty Ltd	50	51	50	0.00%	1.91M	aa.aa	14/02
Mulia Industrindo	308	308	304	+0.65%	1.85M	aa.aa	14/02
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,125	6,175	6,050	+0.41%	314.5K	aa.aa	14/02
Multi Indocitra	484	486	484	0.00%	800	aa.aa	14/02
Multi Prima Sejahtera	396	396	386	+2.59%	269K	aa.aa	14/02
Multipolar	126	129	123	+0.80%	48.05M	aa.aa	14/02
Multipolar Technology	30,800	32,000	30,525	-0.81%	27.6K	aa.aa	14/02
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	260	262	254	-0.76%	58.6K	aa.aa	14/02
Nippon	940	940	935	0.00%	111.1K	aa.aa	14/02
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	130	131	130	0.00%	52.6K	aa.aa	14/02
Nusa Konstruksi	70	70	69	+1.45%	4.31M	aa.aa	14/02
Nusa Raya Cipta	332	332	330	0.00%	61.9K	aa.aa	14/02
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,645	1,660	1,625	+1.23%	23.39M	aa.aa	14/02
Pembangunan Jaya Ancol	580	580	570	+1.75%	24.4K	aa.aa	14/02
Pacific Strategic	1,110	1,125	1,105	0.00%	5.13M	aa.aa	14/02
Pakuwon Jati	380	382	374	+1.60%	53.33M	aa.aa	14/02
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	372	378	370	+0.54%	22.5M	aa.aa	14/02
Paninvest	975	990	950	0.00%	330.4K	aa.aa	14/02
Panin Sekuritas	1,600	1,600	1,585	+0.31%	30.7K	aa.aa	14/02
Panorama Sentrawisata	830	850	820	-1.19%	2.47M	aa.aa	14/02
Weha Transportasi	102	102	100	+2.00%	1.45M	aa.aa	14/02
Pelangi Indah Canindo	120	121	118	0.00%	424.9K	aa.aa	14/02
Pelat Timah Nusantara	230	230	224	+0.88%	163.9K	aa.aa	14/02
Pelayaran Nasional	77	77	75	0.00%	380K	aa.aa	14/02
Perdana Gapura Prima	82	84	82	-1.20%	231.4K	aa.aa	14/02
Perdana Karya Perkasa	720	725	700	-0.69%	158.1K	aa.aa	14/02
Petrosea	3,470	3,560	3,410	+1.46%	66.23M	aa.aa	14/02
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	107	107	104	0.00%	105.2K	aa.aa	14/02
Pembangunan Perumahan	266	280	266	-1.48%	21.09M	aa.aa	14/02
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	202	220	202	-3.81%	14.9K	aa.aa	14/02
Pyridam Farma	230	234	224	+3.60%	35.61M	aa.aa	14/02
Radiant Utama	161	162	160	+0.63%	71.4K	aa.aa	14/02
Ramayana Lestari	360	360	354	+0.56%	2.15M	aa.aa	14/02
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	22	22	20	+10.00%	10.12M	aa.aa	14/02
Resource Alam Indonesia	402	436	402	-0.50%	4.39M	aa.aa	14/02
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	31	31	31	0.00%	608.1K	aa.aa	14/02
Rukun Raharja	3,550	3,570	3,320	+5.34%	34.66M	aa.aa	14/02
Salim Ivomas Pratama	372	372	366	+1.09%	1.24M	aa.aa	14/02
Samindo Resources	1,665	1,670	1,640	+0.91%	72.7K	aa.aa	14/02
Sampoerna Agro	2,150	2,150	2,120	+1.42%	109.2K	aa.aa	14/02
Sarana Meditama	326	340	292	+8.67%	44.55M	aa.aa	14/02
Sarana Menara Nusantara	615	625	605	+0.82%	15.68M	aa.aa	14/02
Saranacentral Bajatama	85	86	83	+1.19%	134.1K	aa.aa	14/02
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,760	1,760	1,705	+3.23%	4.94M	aa.aa	14/02
Sat Nusapersada	194	195	193	0.00%	52K	aa.aa	14/02
Sawit Sumbermas Sarana	1,700	1,800	1,675	-3.95%	6.04M	aa.aa	14/02
Sejahteraraya	2,350	2,350	2,310	0.00%	272.4K	aa.aa	14/02
Selamat Sempurna	1,750	1,770	1,750	-0.57%	529.3K	aa.aa	14/02
Semen Baturaja Persero	162	162	159	+0.62%	1.34M	aa.aa	14/02
Semen Indonesia Persero	2,790	2,790	2,620	+5.28%	13.26M	aa.aa	14/02
Sentul City	63	64	63	0.00%	31.9M	aa.aa	14/02
Siantar Top	12,000	12,000	11,975	+1.05%	500	aa.aa	14/02
Sidomulyo Selaras	25	25	25	0.00%	246.3K	aa.aa	14/02
PT Sreeya Sewu	795	795	795	-1.85%	200	aa.aa	14/02
Siloam International	2,960	2,990	2,950	+0.34%	310.2K	aa.aa	14/02
Sinar Mas Multiartha	15,500	15,500	15,500	0.00%	1.5K	aa.aa	13/02
Slj Global	77	84	76	-7.23%	3.58M	aa.aa	14/02
Sinar Mas Agro Resources and Technology Tbk PT	3,690	3,690	3,590	+3.07%	4.9K	aa.aa	14/02
Smartfren Telecom	24	24	23	0.00%	38.98M	aa.aa	14/02
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	308	314	298	+2.67%	244K	aa.aa	14/02
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	93.1K	aa.aa	14/02
Steel Pipe Ind	256	256	248	+1.59%	886.7K	aa.aa	14/02
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,830	2,900	2,820	-1.39%	30.91M	aa.aa	14/02
Summarecon Agung	416	424	414	-0.48%	24.54M	aa.aa	14/02
Suparma	288	292	286	+0.70%	32.9K	aa.aa	14/02
Supra Boga Lestari	590	595	510	+9.26%	342.9K	aa.aa	14/02
Surya Citra Media	224	230	214	0.00%	306.55M	aa.aa	14/02
ESSA Industries Indonesia Tbk PT	805	830	805	0.00%	13.53M	aa.aa	14/02
Surya Semesta	860	910	860	-2.82%	18.47M	aa.aa	14/02
Tanah Laut	110	116	90	+18.28%	56.75M	aa.aa	14/02
Bukit Asam	2,710	2,740	2,660	+0.74%	9.92M	aa.aa	14/02
Telkom Indonesia	2,530	2,530	2,440	+4.55%	156.47M	aa.aa	14/02
Tempo Inti Media	158	180	134	+17.91%	56.44M	aa.aa	14/02
Tempo Scan Pacific	2,360	2,380	2,330	-0.84%	847.6K	aa.aa	14/02
Tifa Finance	555	555	555	+0.91%	100	aa.aa	13/02
FKS Food Sejahtera Tbk PT	104	106	101	+1.96%	1.64M	aa.aa	14/02
Timah Persero	1,015	1,040	995	+2.53%	29.26M	aa.aa	14/02
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5,125	5,275	5,075	-1.44%	429.1K	aa.aa	14/02
TBS Energi Utama Tbk PT	382	390	368	+4.95%	43.05M	aa.aa	14/02
Toba Pulp Lestari	446	454	430	-0.89%	23.5K	aa.aa	14/02
Total Bangun Persada	605	615	595	+0.83%	785.4K	aa.aa	14/02
Tower Bersama	2,210	2,210	2,190	+0.45%	612.4K	aa.aa	14/02
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	17	18	17	-5.56%	1.22M	aa.aa	14/02
Trimegah Securities	336	360	336	-5.08%	135.6K	aa.aa	14/02
Trisula International	158	164	158	-1.25%	25.8K	aa.aa	14/02
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	308	312	294	-0.65%	3.1K	aa.aa	14/02
Tunas Baru Lampung	600	610	590	-0.83%	294.7K	aa.aa	14/02
Ultrajaya Milk	1,525	1,530	1,510	-0.33%	188.4K	aa.aa	14/02
Unilever Indonesia	1,465	1,500	1,420	+3.53%	30.53M	aa.aa	14/02
United Tractors	25,050	25,125	24,400	+2.24%	1.98M	aa.aa	14/02
Vale Indonesia	2,780	2,840	2,780	0.00%	4.75M	aa.aa	14/02
PT Mizuho Leasing Indonesia Tbk	81	83	81	-1.22%	3.7K	aa.aa	14/02
Victoria Investama	178	184	178	0.00%	108.3K	aa.aa	14/02
Visi Media Asia	19	20	19	-5.00%	67.48M	aa.aa	14/02
Voksel Electric	214	216	208	0.00%	204.6K	aa.aa	14/02
Wahana Ottomitra	348	350	346	0.00%	28.2K	aa.aa	14/02
Wahana Pronatural	116	119	114	0.00%	721.4K	aa.aa	14/02
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	197	206	193	-0.51%	15.37M	aa.aa	14/02
Wijaya Karya Beton	70	71	69	+1.45%	4.09M	aa.aa	14/02
Wilmar Cahaya Ind	2,020	2,080	2,000	-0.49%	6.3K	aa.aa	14/02
Wintermar	412	418	410	+0.49%	986.9K	aa.aa	14/02
Wismilak Inti Makmur	660	710	630	+4.76%	2.95M	aa.aa	14/02
XL Axiata	2,280	2,290	2,270	0.00%	8.18M	aa.aa	14/02
Yanaprima Hastapersada	268	268	268	0.00%	200	aa.aa	11/02
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	34.5K	aa.aa	14/02
Bali Towerindo Sentra	1,510	1,510	1,405	+7.86%	23.2K	aa.aa	14/02
Eka Sari Lorena	161	163	160	-1.23%	259.5K	aa.aa	14/02
Indonesian Paradise	935	935	905	-1.06%	1.1K	aa.aa	14/02
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,800	7,800	7,725	+0.32%	500	aa.aa	14/02
Asuransi Bina Dana Arta	3,800	3,800	3,800	0.00%	0	aa.aa	05/02
Woori Finance Indonesia Tbk PT	276	278	264	-0.72%	12K	aa.aa	14/02
Lion Metal Works	515	585	505	-2.83%	536.5K	aa.aa	14/02
Sumi Indo Kabel	354	374	352	-4.32%	30.4K	aa.aa	14/02
Dian Swastatika	35,500	37,550	35,500	-5.46%	2.09M	aa.aa	14/02
Asuransi Bintang	420	424	408	-5.41%	13K	aa.aa	14/02
Chitose Internasional	169	175	161	-0.59%	1.04M	aa.aa	14/02
Link Net	2,120	2,120	2,100	+0.95%	36.7K	aa.aa	14/02
Soechi Lines	150	153	150	-1.32%	439.3K	aa.aa	14/02
Intan Baruprana Finance	13	14	13	-7.14%	414.2K	aa.aa	14/02
Bank Agris	67	69	66	-1.47%	2.6M	aa.aa	14/02
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	910	915	885	+1.11%	6.2K	aa.aa	14/02
Hanjaya Mandala Sampoerna Tbk PT	590	600	580	0.00%	13.81M	aa.aa	14/02
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,200	1,200	1,175	+2.13%	4.9K	aa.aa	14/02
Asuransi Jasa Tania	103	108	103	-3.74%	24.8K	aa.aa	14/02
Bank Cimb Niaga	1,705	1,715	1,695	+0.89%	2.99M	aa.aa	14/02
Yulie Sekurindo	2,670	2,760	2,670	-1.11%	1.7K	aa.aa	14/02
Panca Global	106	107	104	0.00%	61.6K	aa.aa	14/02
Himalaya Energi Perkasa Tbk PT	9	9	8	0.00%	641.2K	aa.aa	14/02
Humpuss	312	312	302	+1.30%	1.9M	aa.aa	14/02
Batavia Prosperindo Int	535	535	535	0.00%	0	aa.aa	06/02
Magna Finance	17	17	17	0.00%	594.8K	aa.aa	14/02
Agung Semesta Sejahtera Tbk PT	11	11	10	+10.00%	105.3K	aa.aa	14/02
Bank Dinar Indonesia	107	112	107	-0.93%	1.38M	aa.aa	14/02
Mitrabara Adiperdana	1,885	1,900	1,845	+0.80%	143.3K	aa.aa	14/02
Blue Bird	1,600	1,610	1,585	0.00%	785K	aa.aa	14/02
Impack Pratama Industri	318	320	314	+0.63%	16.24M	aa.aa	14/02
Indonesia Prima	400	400	400	0.00%	200	aa.aa	13/02
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	195	204	195	-0.51%	16.41M	aa.aa	14/02
Roda Vivatex	12,950	12,950	12,950	0.00%	100	aa.aa	14/02
Merck	3,450	3,470	3,430	-0.58%	7.8K	aa.aa	14/02
Jakarta Setiabudi	21,250	21,250	19,425	0.00%	0	aa.aa	22/01
Citra Tubindo	2,170	2,170	1,985	+9.60%	1.1K	aa.aa	14/02
Sekar Laut	180	186	178	-1.10%	1.57M	aa.aa	14/02
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	1,080	1,085	1,030	+1.89%	1.07M	aa.aa	14/02
Bintang Mitra	308	308	308	0.00%	29.6K	aa.aa	14/02
Tira Austenite	825	930	785	+2.48%	1.36M	aa.aa	14/02
Inter-Delta	199	208	193	-1.49%	147.8K	aa.aa	14/02
Mitra Keluarga Karyasehat	2,490	2,550	2,440	-0.80%	13.86M	aa.aa	14/02
Red Planet Indonesia Tbk	51	51	48	+8.51%	8.39M	aa.aa	14/02
Mitra Energi Persada	885	890	875	-0.56%	109.4K	aa.aa	14/02
Alakasa Industrindo Tbk	314	316	310	-0.63%	3.5K	aa.aa	14/02
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	750	800	710	-6.83%	6.7K	aa.aa	14/02
Puradelta Lestari Tbk Pt	142	144	140	+2.16%	19.73M	aa.aa	14/02
Radana Bhaskara Finance Tbk	108	117	108	-5.26%	34.3K	aa.aa	14/02
Merdeka Copper Gold TBK PT	1,650	1,725	1,630	-1.20%	64.44M	aa.aa	14/02
Mega Manunggal Property	565	585	520	+9.71%	4.55M	aa.aa	14/02
Steady Safe TBK PT	256	296	248	-8.57%	1.45M	aa.aa	14/02
Bukaka Teknik Utama	875	875	825	+1.74%	9.5K	aa.aa	14/02
Anabatic Technologies Tbk	416	422	414	-1.42%	92.4K	aa.aa	14/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,350	1,365	1,335	-1.10%	970.4K	aa.aa	14/02
Bank Harda Internasional Tbk PT	620	645	620	-1.59%	130.7K	aa.aa	14/02
Victoria Insurance Tbk PT	107	109	104	+2.88%	328.2K	aa.aa	14/02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	139	139	136	0.00%	4.6K	aa.aa	14/02
Primarindo Asia Infrastructure Tbk	88	93	86	-2.22%	3M	aa.aa	14/02
Dua Putra Utama Makmur PT	50	51	50	0.00%	401.9K	aa.aa	14/02
Indonesia Pondasi Raya Tbk PT	160	161	160	+0.63%	502.3K	aa.aa	14/02
Kino Indonesia Tbk PT	1,200	1,200	1,190	+0.84%	600	aa.aa	14/02
Bank Artos Indonesia	1,920	1,945	1,835	+4.92%	4.66M	aa.aa	14/02
Mahaka Radio	50	50	50	0.00%	15.5K	aa.aa	14/02
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	67	68	67	-1.47%	1.62M	aa.aa	14/02
Cikarang Listrindo	670	670	665	+0.75%	917.9K	aa.aa	14/02
Duta Intidaya	885	890	875	+1.14%	2.1K	aa.aa	14/02
Sillo Maritime Perdana	980	985	940	0.00%	12.2K	aa.aa	14/02
Graha Andrasentra	7	7	7	0.00%	2.09M	aa.aa	14/02
Capital Financial Ind	690	695	675	+1.47%	7.27M	aa.aa	14/02
Maharaksa Biru Energi Tbk PT	128	138	125	-6.57%	117.85M	aa.aa	14/02
Indo Komoditi Korpora	21	21	21	0.00%	925.5K	aa.aa	14/02
Waskita Beton Precast	13	13	13	0.00%	1.48M	aa.aa	14/02
Samator Indo Gas Tbk PT	1,250	1,250	1,185	+6.38%	42K	aa.aa	14/02
Paramita Bangun Sarana	346	350	344	-0.57%	269.5K	aa.aa	14/02
Prodia Widyahusada	2,530	2,580	2,520	0.00%	42K	aa.aa	14/02
Bintang Oto Global	570	585	560	-3.39%	24.2K	aa.aa	14/02
Nusantara Pelabuhan	895	930	890	-4.28%	41.6K	aa.aa	14/02
Anugerah Kagum Karya	14	14	14	0.00%	31.5K	aa.aa	14/02
Central Omega Resources	266	280	266	-3.62%	28.7M	aa.aa	14/02
Sumber Energi Andalan	905	915	895	0.00%	20.85M	aa.aa	14/02
Perdana Bangun Pusaka	1,615	1,625	1,615	-0.62%	700	aa.aa	14/02
Industri Dan Perdagangan	86	87	86	0.00%	2.22M	aa.aa	14/02
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	134	134	134	+9.84%	7.96M	aa.aa	12/02
Sariguna Primatirta	1,660	1,725	1,620	+2.15%	20.89M	aa.aa	14/02
PT Cahayasakti Investindo	74	74	73	+1.37%	899.6K	aa.aa	14/02
PT Pelayaran Tamarin	14	14	13	+7.69%	1.2M	aa.aa	14/02
Terregra Asia	44	44	44	+10.00%	2.73M	aa.aa	14/02
Megapower Makmur	103	106	103	0.00%	1.48M	aa.aa	14/02
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	104	106	102	0.00%	6.78M	aa.aa	14/02
Kirana Megatara	334	334	322	+3.09%	83.8K	aa.aa	14/02
Hartadinata Abadi	490	505	466	+6.06%	64.66M	aa.aa	14/02
Integra Indocabinet	382	388	374	+3.24%	4.15M	aa.aa	14/02
Alfa Energi Investama	83	84	82	+1.22%	1.21M	aa.aa	14/02
Map Boga Adiperkasa	1,095	1,095	1,095	-0.45%	400	aa.aa	14/02
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	935	950	930	0.00%	9.91M	aa.aa	14/02
Andalan Perkasa Abadi Tbk PT	18	18	18	0.00%	198.8K	aa.aa	14/02
Emdeki Utama	167	167	160	+3.09%	59.8K	aa.aa	14/02
Trisula Textile	44	45	44	+4.76%	176.4K	aa.aa	14/02
Kioson Komersial	50	50	50	0.00%	33.3K	aa.aa	14/02
Garuda Maintenance Facility	46	47	46	-2.13%	119.4K	aa.aa	14/02
Malacca Trust Wuwungan	156	159	156	-1.89%	10.3K	aa.aa	14/02
Kapuas Prima Coal	17	17	17	0.00%	1.27M	aa.aa	12/02
Maming Enam Sembilan Mineral Tbk PT	179	181	178	-1.10%	107.8K	aa.aa	14/02
PP Presisi Tbk PT	56	57	56	0.00%	270.3K	aa.aa	14/02
Wijaya Karya Bangunan Gedung	55	55	54	0.00%	919.5K	aa.aa	14/02
M Cash Integrasi PT	1,385	1,400	1,340	+1.09%	581.9K	aa.aa	14/02
Pelita Samudera	380	386	376	+0.53%	252.4K	aa.aa	14/02
Asuransi Jiwa Syariah	140	142	139	-1.41%	292.5K	aa.aa	14/02
Campina Ice Cream	183	187	183	-0.54%	1.75M	aa.aa	14/02
Dwi Guna Laksana	146	154	145	-2.67%	64.6K	aa.aa	14/02
Jasa Armada Indonesia	260	262	258	0.00%	159.7K	aa.aa	14/02
Panca Budi Idaman	498	505	498	-1.39%	141K	aa.aa	14/02
Prima Cakrawala Abadi	50	50	50	0.00%	1K	aa.aa	13/02
LCK Global Kedaton	280	280	264	+4.48%	8.6K	aa.aa	14/02
Cita Mineral	3,140	3,190	3,120	-0.32%	7.6K	aa.aa	14/02
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	254	256	242	+0.79%	44.9K	aa.aa	14/02
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,530	1,530	1,500	+1.66%	2.5K	aa.aa	14/02
Indah Prakasa Sentosa	114	128	110	-3.39%	20.23M	aa.aa	14/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	1K	aa.aa	14/02
Bank Syariah Indonesia	2,980	3,020	2,970	-0.67%	7.99M	aa.aa	14/02
PT Surya Pertiwi	605	610	605	0.00%	160.8K	aa.aa	14/02
Medikaloka Hermina	1,255	1,320	1,195	-4.56%	39.66M	aa.aa	14/02
Guna Timur Raya	105	112	101	+0.96%	4.09M	aa.aa	14/02
PT Sarimelati Kencana	174	179	173	-1.69%	814.1K	aa.aa	14/02
Sriwahana	15	15	15	0.00%	9K	aa.aa	14/02
Asuransi Tugu Pratama	1,015	1,015	1,005	0.00%	642.5K	aa.aa	14/02
MNC Studios	670	670	595	+7.20%	15.76M	aa.aa	14/02
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	910	925	905	-1.09%	3.63M	aa.aa	14/02
Charnic Capital	685	690	685	-0.72%	900	aa.aa	14/02
Royal Prima	57	59	57	-1.72%	2.58M	aa.aa	14/02
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	173	176	173	0.00%	273.1K	aa.aa	14/02
Batavia Prosperindo Trans	78	79	77	0.00%	64.5K	aa.aa	14/02
PT Kendaraan Terminal	715	720	710	0.00%	639.1K	aa.aa	14/02
Jaya Sukses Makmur	1,070	1,070	1,060	0.00%	246.8K	aa.aa	14/02
MAP Aktif Adiperkasa	850	860	795	+2.41%	36.71M	aa.aa	14/02
Transcoal Pacific	6,625	6,750	6,550	-1.85%	8.74M	aa.aa	14/02
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	670	670	660	0.00%	5.14M	aa.aa	14/02
NFC Indonesia	1,485	1,500	1,450	-0.67%	24.7K	aa.aa	14/02
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	3,980	4,010	3,900	+2.84%	5.46M	aa.aa	14/02
Andira Agro	7	8	7	-12.50%	14.83M	aa.aa	14/02
Trimitra Propertindo	15	15	15	0.00%	16.4K	aa.aa	14/02
Madusari Murni Indah	198	200	196	+1.02%	3.6K	aa.aa	14/02
Arkadia Digital	15	15	15	0.00%	207.5K	aa.aa	14/02
Pantai Indah Kapuk Dua Tbk PT	13,275	13,325	12,275	+8.81%	26.67M	aa.aa	14/02
Natura City	96	97	95	0.00%	344.7K	aa.aa	14/02
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,030	2,040	1,985	0.00%	409.3K	aa.aa	14/02
Satria Antaran Prima	615	700	550	-15.75%	26.4M	aa.aa	14/02
Super Energy	2,220	2,250	2,220	-3.06%	6.2K	aa.aa	14/02
Garudafood Putra Putri	390	394	386	-1.02%	230.1K	aa.aa	14/02
Superkrane Mitra Utama	342	350	342	-1.16%	47K	aa.aa	14/02
Cahayaputra Asa Keramik	140	143	139	-1.41%	73.5K	aa.aa	14/02
Kota Satu	244	248	244	-1.61%	4.76M	aa.aa	14/02
Yelooo Integra	17	17	17	0.00%	289.8K	aa.aa	14/02
Shield On Service	444	446	444	-1.33%	200	aa.aa	13/02
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	13	13	13	0.00%	1.61M	aa.aa	14/02
Nusantara Voucher	108	111	107	-1.82%	379.8K	aa.aa	14/02
Sentral Mitra Informatika	65	65	63	+1.56%	233.4K	aa.aa	14/02
Satria Mega Kencana	302	304	302	-0.66%	5.9K	aa.aa	14/02
Urban Jakarta Propertindo	116	116	111	0.00%	58.1K	aa.aa	14/02
Mega Perintis	820	825	815	0.00%	153.8K	aa.aa	14/02
Phapros	302	306	300	0.00%	6.3K	aa.aa	14/02
Sentra Food	116	116	115	+1.75%	95.9K	aa.aa	14/02
Estika Tata Tiara	119	119	117	+1.71%	302.5K	aa.aa	14/02
Pollux Investasi	760	760	760	0.00%	0	aa.aa	23/01
Citra Putra	620	620	575	0.00%	0	aa.aa	05/02
Surya Permata Andalan Tbk PT	156	156	155	+0.65%	25.6K	aa.aa	14/02
Armada Berjaya	93	105	92	0.00%	1.95M	aa.aa	14/02
PT Wahana Interfood	81	84	80	0.00%	4.1M	aa.aa	14/02
Meta Epsi	11	11	11	0.00%	21.9K	aa.aa	14/02
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	34	35	34	0.00%	45K	aa.aa	14/02
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	60	64	58	-4.76%	20.53M	aa.aa	14/02
Hotel Fitra International	99	100	99	0.00%	515.1K	aa.aa	14/02
Bali Bintang Sejahtera	91	92	90	+1.11%	56.6K	aa.aa	14/02
Communication Cable Systems	282	294	278	-2.08%	1.13M	aa.aa	14/02
Surya Fajar Capital	1,850	1,850	1,845	+0.27%	189.4K	aa.aa	14/02
Golden Flower	2,660	2,710	2,170	+22.02%	680.2K	aa.aa	14/02
Bima Sakti Pertiwi	52	53	52	-1.89%	511.5K	aa.aa	14/02
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	248	248	244	0.00%	24.5K	aa.aa	14/02
Krida Jaringan Nusantara	136	147	134	+1.49%	9.7M	aa.aa	14/02
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	324	332	320	0.00%	8.7K	aa.aa	14/02
MNC Vision Networks	22	22	21	+4.76%	7.12M	aa.aa	14/02
Hensel Davest	19	19	19	0.00%	358.3K	aa.aa	14/02
Satyamitra Kemas Lestari	154	155	150	+0.65%	491K	aa.aa	14/02
Inocycle	84	85	81	+1.20%	159K	aa.aa	14/02
Arkha Jayanti	19	19	18	+5.56%	263.2K	aa.aa	14/02
Eastparc Hotel	106	110	100	-3.64%	3.52M	aa.aa	14/02
Asuransi Jiwa Sinarmas	6,025	6,125	5,800	+3.88%	1.5K	aa.aa	14/02
Fuji Finance Indonesia	330	346	318	+3.77%	1.32M	aa.aa	14/02
DMS Propertindo	8	8	8	0.00%	2.02M	aa.aa	14/02
Kencana Energi	635	640	630	0.00%	245.5K	aa.aa	14/02
Telefast Indonesia	102	104	101	-0.97%	292.7K	aa.aa	14/02
Bhakti Agung Propertindo	9	9	9	0.00%	9.09M	aa.aa	14/02
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	51	55	50	+2.00%	1.9M	aa.aa	14/02
Nusantara Almazia	63	66	62	-4.55%	1.21M	aa.aa	14/02
Gaya Abadi	50	50	50	0.00%	16.3K	aa.aa	14/02
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	392	394	388	+0.51%	651.5K	aa.aa	14/02
Digital Mediatama Maxima	316	324	310	-0.63%	9.09M	aa.aa	14/02
Ginting Jaya Energi	49	49	49	0.00%	2.16M	aa.aa	14/02
Singaraja Putra	2,510	2,510	2,510	0.00%	343.3K	aa.aa	14/02
Sinergi Inti	25	25	25	0.00%	787.9K	aa.aa	14/02
Dana Brata Luhur	595	600	590	0.00%	124.7K	aa.aa	14/02
Mulia Boga Raya	635	650	625	0.00%	319.6K	aa.aa	14/02
Palma Serasih	193	193	191	0.00%	149K	aa.aa	14/02
Asia Sejahtera Mina	244	248	238	0.00%	57.2K	aa.aa	14/02
Ifishdeco	785	815	775	+1.95%	5.7K	aa.aa	14/02
Repower Asia Ind	9	9	9	0.00%	2.11M	aa.aa	14/02
Indonesia Fibreboard	220	222	204	+4.76%	348.6K	aa.aa	14/02
Uni Charm	700	705	695	0.00%	594.3K	aa.aa	14/02
Putra Mandiri Jembar	127	128	120	+2.42%	120K	aa.aa	14/02
Galva Technologies	324	324	310	+1.89%	2.6K	aa.aa	14/02
Tourindo Guide	115	120	112	-4.96%	295.5K	aa.aa	14/02
Cisadane Sawit Raya	680	695	660	+4.62%	572.6K	aa.aa	14/02
Bank Amar Indonesia	161	163	160	+0.63%	568.6K	aa.aa	14/02
Ashmore Asset	530	560	510	-4.50%	60.1K	aa.aa	14/02
Royalindo Investa	136	140	134	-2.86%	2.5M	aa.aa	14/02
Perintis Triniti	95	97	92	-2.06%	364.8K	aa.aa	14/02
Diamond Food	795	795	790	0.00%	9.4K	aa.aa	14/02
Putra Rajawali Kencana	13	13	13	+8.33%	74.3K	aa.aa	14/02
Pratama Widya	855	860	855	+0.59%	45.3K	aa.aa	14/02
Lancartama Sejati	24	24	24	+9.09%	41.7K	aa.aa	14/02
Era Mandiri Cemerlang Tbk PT	56	56	56	+9.80%	13.93M	aa.aa	14/02
Agro Yasa Lestari PT Tbk	83	87	80	+1.22%	9.87M	aa.aa	14/02
Diamond Citra	8	8	8	-11.11%	1.85M	aa.aa	14/02
Andalan Sakti	107	115	106	-5.31%	430.2K	aa.aa	14/02
Batulicin Nusantara	492	525	470	+1.65%	764K	aa.aa	14/02
Esta Multi Usaha	73	75	71	0.00%	185K	aa.aa	14/02
Makmur Berkah	100	100	99	0.00%	632.6K	aa.aa	14/02
Metro Health	206	212	200	+0.98%	26.88M	aa.aa	14/02
Saraswanti Anugerah	364	400	350	+1.68%	252.2K	aa.aa	14/02
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	3,100	3,200	2,880	-3.13%	1.6K	aa.aa	14/02
Aesler Gr	1,815	2,010	1,565	0.00%	0	aa.aa	18/12
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	20	21	20	-4.76%	367.7K	aa.aa	14/02
Bumi Benowo	185	188	174	+4.52%	360.7K	aa.aa	14/02
Bhakti Multi Artha	460	460	456	+0.44%	273.8K	aa.aa	14/02
Cashlez World	69	69	63	+9.52%	1.68M	aa.aa	14/02
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	10	12	10	-9.09%	306.6K	aa.aa	14/02
Pradiksi Gunatama	494	494	494	0.00%	500	aa.aa	14/02
Boston Furniture	44	45	40	+4.76%	4.57M	aa.aa	14/02
Pakuan	448	462	430	+1.36%	10.1K	aa.aa	14/02
Prima Globalindo	103	103	100	+0.98%	313.6K	aa.aa	14/02
Berlian Laju Tanker Tbk PT	21	21	21	0.00%	496.3K	aa.aa	14/02
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	322	332	320	+0.63%	485.6K	aa.aa	14/02
Transkon Jaya	168	171	160	+3.70%	382.3K	aa.aa	14/02
Pinago Utama	1,620	1,625	1,620	-1.22%	300	aa.aa	14/02
Puri Global Sukses	354	360	334	+4.73%	8.4M	aa.aa	14/02
Soho Global	665	690	600	-3.62%	6.5K	aa.aa	14/02
Selaras Citra	152	166	142	+6.29%	756.6K	aa.aa	14/02
Bank Bisnis	4,060	4,100	4,000	+0.25%	1.3K	aa.aa	14/02
Kurniamitra Duta	575	580	560	-1.71%	88.3K	aa.aa	14/02
Grand House	310	312	302	-0.64%	52.1K	aa.aa	14/02
Rockfields Prop	342	342	342	0.00%	100	aa.aa	13/02
Planet Properindo	29	29	28	0.00%	137K	aa.aa	14/02
Morenzo Abadi	26	26	25	0.00%	279K	aa.aa	14/02
Djasa Ubersakti Tbk	17	17	17	0.00%	62.6K	aa.aa	14/02
Trimitra Prawara	44	44	42	+10.00%	1.84M	aa.aa	14/02
Victoria Care	630	640	620	0.00%	368.8K	aa.aa	14/02
Panca Mitra	55	62	55	-9.84%	18.37M	aa.aa	14/02
FAP Agri Tbk PT	5,400	5,425	5,400	0.00%	7.2K	aa.aa	14/02
Bank Net Indonesia Syariah Tbk PT	820	820	805	+1.23%	3.02M	aa.aa	14/02
Diagnos Laboratorium Utama PT Tbk	178	180	174	+2.89%	247.9K	aa.aa	14/02
Widodo Makmur Unggas Tbk PT	8	9	8	-11.11%	3.01M	aa.aa	14/02
Ulima Nitra PT	580	590	545	+3.57%	31.24M	aa.aa	14/02
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	24.29M	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	710	720	695	-1.39%	1.26M	aa.aa	14/02
Zyrexindo Mandiri Buana PT Tbk	130	131	127	+0.78%	131.7K	aa.aa	14/02
Imago Mulia Persada Tbk PT	113	113	107	+7.62%	929.2K	aa.aa	14/02
Fimperkasa Utama Tbk PT	124	124	124	0.00%	0	aa.aa	21/01
Triputra Agro Persada Tbk PT	785	795	780	0.00%	3.58M	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	30	30	30	-3.23%	294.3K	aa.aa	14/02
Lima Dua Lima Tiga PT	123	125	119	+3.36%	75.9K	aa.aa	14/02
Harapan Duta Pertiwi PT	22	22	21	+10.00%	40K	aa.aa	14/02
Triniti Dinamik PT Tbk	15	16	15	-6.25%	586.8K	aa.aa	14/02
Green Power Tbk PT	240	246	238	0.00%	1.65M	aa.aa	14/02
Panca Anugrah Wisesa Tbk PT	80	86	80	-2.44%	86.4K	aa.aa	14/02
Archi Indonesia Tbk PT	266	272	264	-0.75%	3.63M	aa.aa	14/02
Bank Multiarta Sentosa PT	3,230	3,430	3,230	-4.44%	200	aa.aa	14/02
Era Graharealty PT Tbk	140	140	118	+8.53%	304.5K	aa.aa	14/02
Bundamedik Tbk PT	252	254	238	+1.61%	884K	aa.aa	14/02
Falmaco Nonwoven Industri PT Tbk	61	71	60	-7.58%	4.17M	aa.aa	14/02
PAM Mineral Tbk PT	272	276	270	0.00%	1.18M	aa.aa	14/02
Trimegah Karya Pratama Tbk PT	51	51	50	0.00%	3.27M	aa.aa	14/02
DCI Indonesia	47,000	47,000	47,000	+2.84%	400	aa.aa	14/02
Bukalapak.com PT	149	151	142	+0.68%	398.1M	aa.aa	14/02
Hasnur Internasional Shipping Tbk PT	210	214	210	-0.94%	11M	aa.aa	14/02
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,800	1,800	1,725	+9.09%	33.27M	aa.aa	14/02
Indo Oil Perkasa PT	89	89	86	+2.30%	232.5K	aa.aa	14/02
Geoprima Solusi Tbk PT	416	472	408	-2.35%	11.46M	aa.aa	14/02
Prima Andalan Mandiri Tbk PT	5,150	5,150	5,050	0.00%	1K	aa.aa	14/02
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	57	58	56	-1.72%	14.2K	aa.aa	14/02
Surya Biru Murni Acetylene Tbk PT	118	123	115	-2.48%	2.4M	aa.aa	14/02
Cemindo Gemilang Tbk PT	805	810	795	0.00%	23.87M	aa.aa	14/02
GTS Internasional Tbk PT	44	44	44	0.00%	123.4K	aa.aa	14/02
IDeA Indonesia Akademi Tbk PT	38	38	36	+2.70%	160.8K	aa.aa	14/02
Formosa Ingredient Factory PT Tbk	164	166	162	-1.20%	135K	aa.aa	14/02
Indointernet Tbk PT	3,630	3,680	3,550	+1.11%	2K	aa.aa	14/02
Ace Oldfields PT	50	51	50	-1.96%	66.8K	aa.aa	14/02
Damai Sejahtera Abadi Tbk PT	208	212	194	0.00%	1.07M	aa.aa	14/02
Dayamitra Telekomunikasi PT	640	655	640	-2.29%	12.09M	aa.aa	14/02
Caturkarda Depo Bangunan PT Tbk	208	212	206	-0.95%	333.6K	aa.aa	14/02
Perma Plasindo Tbk PT	134	143	134	0.00%	303.2K	aa.aa	14/02
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	31.4K	aa.aa	14/02
Wira Global Solusi Tbk PT	105	111	100	+3.96%	295.1K	aa.aa	14/02
Cisarua Mountain Dairy Tbk PT	4,900	5,000	4,860	-2.00%	516.4K	aa.aa	14/02
RMK Energy PT Tbk	540	545	520	+3.85%	2.52M	aa.aa	14/02
Obm Drilchem PT	196	202	195	+0.51%	512.8K	aa.aa	14/02
Avia Avian PT Tbk	372	386	370	-2.11%	27.95M	aa.aa	14/02
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	73	77	73	-5.19%	4.27M	aa.aa	14/02
Bintang Samudera Mandiri Lines Tbk PT	117	118	115	+1.74%	17.85M	aa.aa	14/02
Dharma Polimetal Tbk PT	915	920	900	+0.55%	1.07M	aa.aa	14/02
Adaro Minerals Indonesia Tbk PT	830	840	810	+3.11%	12.85M	aa.aa	14/02
Semacom Integrated Tbk PT	88	90	85	0.00%	2.33M	aa.aa	14/02
Autopedia Sukses Lestari Tbk PT	73	74	73	0.00%	3.75M	aa.aa	14/02
MDTV Media Tech Tbk PT	160	160	160	0.00%	2.86M	aa.aa	14/02
Mitra Angkasa Sejahtera PT Tbk	15	15	15	0.00%	629.5K	aa.aa	14/02
Champ Resto Indonesia PT	515	555	510	-2.83%	226.5K	aa.aa	14/02
Nusatama Berkah Tbk PT	50	50	50	0.00%	100	aa.aa	11/02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	12.2K	aa.aa	14/02
Sumber Mas Konstruksi Tbk PT	50.00	51.00	50.00	-1.96%	108.9K	aa.aa	14/02
Nanotech Indonesia Global Tbk PT	25.00	25.00	23.00	+4.17%	5.11M	aa.aa	14/02
Sumber Tani Agung Resources Tbk PT	815.00	820.00	805.00	+1.24%	8.6M	aa.aa	14/02
Sepeda Bersama Indonesia Tbk PT	570.00	575.00	550.00	+3.64%	3.17M	aa.aa	14/02
Wir Asia Tbk PT	109.00	110.00	106.00	0.00%	145.29M	aa.aa	14/02
Sigma Energy Compressindo Tbk PT	95.00	97.00	94.00	0.00%	632.8K	aa.aa	14/02
GoTo Gojek Tokopedia PT	81.00	82.00	80.00	0.00%	1.53B	aa.aa	14/02
Teladan Prima Agro PT Tbk	520.00	520.00	505.00	0.00%	92.8K	aa.aa	14/02
Murni Sadar Tbk PT	965.00	965.00	920.00	+3.21%	8.66M	aa.aa	14/02
Winner Nusantara Jaya Tbk PT	17.00	17.00	17.00	+6.25%	2.69M	aa.aa	14/02
Indo Boga Sukses Tbk PT	38.00	40.00	38.00	-2.56%	1.95M	aa.aa	14/02
Oscar Mitra Sukses Sejahtera Tbk PT	19.00	19.00	18.00	+5.56%	7.24M	aa.aa	14/02
Cilacap Samudera Fishing Industry	11.00	12.00	11.00	-8.33%	7.29M	aa.aa	14/02
Chemstar Indonesia Tbk PT	55.00	57.00	55.00	-1.79%	1.21M	aa.aa	14/02
Arkora Hydro Tbk PtT	925.00	945.00	915.00	-2.63%	227.9K	aa.aa	14/02
Cerestar Indonesia Tbk PT	199.00	202.00	196.00	0.00%	15.6K	aa.aa	14/02
PT Dewi SHRI Farmindo Tbk	92.00	93.00	91.00	0.00%	19.97M	aa.aa	14/02
Tera Data Indonusa Tbk PT	110.00	112.00	110.00	-0.90%	401.6K	aa.aa	14/02
Bangun Karya Perkasa Jaya PT Tbk	53.00	53.00	52.00	0.00%	233.7K	aa.aa	14/02
Habco Trans Maritima Tbk PT	240.00	242.00	222.00	+5.26%	35.6M	aa.aa	14/02
Utama Radar Cahaya Tbk PT	104.00	109.00	103.00	-3.70%	901.9K	aa.aa	14/02
Aman Agrindo Tbk PT	316.00	328.00	306.00	0.00%	4.85M	aa.aa	14/02
Agung Menjangan Mas Tbk PT	38.00	40.00	37.00	-2.56%	384.5K	aa.aa	14/02
Jhonlin Agro Raya PT Tbk	310.00	312.00	306.00	+0.65%	3.19M	aa.aa	14/02
Sari Kreasi Boga PT Tbk	33.00	33.00	33.00	0.00%	173.8K	aa.aa	14/02
Mora Telematika Indonesia Tbk PT	366.00	368.00	354.00	-0.54%	8.7K	aa.aa	14/02
Kusuma Kemindo Sentosa PT	26.00	26.00	26.00	-3.70%	90K	aa.aa	14/02
Pelayaran Nasional Ekalya	352.00	352.00	350.00	0.00%	3.27M	aa.aa	14/02
Estee Gold Feet PT Tbk	146.00	147.00	130.00	+8.96%	20.78M	aa.aa	14/02
Klinko Karya Imaji PT Tbk	184.00	224.00	184.00	-9.80%	69.07M	aa.aa	14/02
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	51.00	0.00%	951.1K	aa.aa	14/02
Toba Surimi Industries Tbk Pt	264.00	264.00	260.00	+0.76%	2.13M	aa.aa	14/02
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	300	aa.aa	14/02
Black Diamond Resources Tbk PT	36.00	36.00	35.00	0.00%	884K	aa.aa	14/02
Segar Kumala Indonesia Tbk PT	1,835.00	1,845.00	1,805.00	0.00%	113.5K	aa.aa	14/02
Famon Awal Bros Sedaya Tbk PT	645.00	650.00	635.00	0.00%	7K	aa.aa	14/02
Citra Borneo Utama PT Tbk	1,175.00	1,175.00	1,175.00	-0.84%	100	aa.aa	13/02
PT Menthobi Karyatama Raya Tbk	119.00	120.00	108.00	-0.83%	1.04M	aa.aa	14/02
Jayamas Medica Industri PT	174.00	175.00	174.00	-0.57%	5.36M	aa.aa	14/02
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	130.7K	aa.aa	14/02
PT Primadaya Plastisindo Tbk	550.00	560.00	545.00	-2.65%	1.64M	aa.aa	14/02
Puri Sentul Permai Tbk PT	124.00	130.00	122.00	-0.80%	80.1K	aa.aa	14/02
Ketrosden Triasmitra PT	170.00	172.00	168.00	-1.16%	51.5K	aa.aa	14/02
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	0.00%	2.15M	aa.aa	14/02
Global Digital Niaga Tbk PT	450.00	452.00	450.00	0.00%	26K	aa.aa	14/02
Multi Medika Internasional PT Tbk	127.00	130.00	126.00	0.00%	4.11M	aa.aa	14/02
Techno9 Indonesia PT Tbk	204.00	204.00	196.00	0.00%	0	aa.aa	09/01
Saraswanti Indoland Dev PT	61.00	61.00	60.00	0.00%	78.2K	aa.aa	14/02
Personel Alih Daya Tbk PT	14.00	14.00	13.00	+7.69%	1.05M	aa.aa	14/02
Isra Presisi Indonesia PT Tbk	12.00	12.00	11.00	0.00%	1.99M	aa.aa	14/02
Venteny Fortuna International PT	188.00	192.00	187.00	0.00%	12.24M	aa.aa	14/02
Mitra Tirta Buwana PT Tbk	27.00	27.00	25.00	+8.00%	2.46M	aa.aa	14/02
Data Sinergitama Jaya Tbk PT	128.00	130.00	128.00	-0.78%	1.14M	aa.aa	14/02
Jobubu Jarum Minahasa PT Tbk	140.00	140.00	129.00	+1.45%	126.3K	aa.aa	14/02
PT Citra Buana Prasida Tbk	177.00	178.00	171.00	0.00%	15.4K	aa.aa	14/02
Cakra Buana Resources Energi PT Tbk	28.00	28.00	27.00	+3.70%	2.07M	aa.aa	14/02
Sunindo Pratama PT Tbk	710.00	710.00	700.00	0.00%	132.5K	aa.aa	14/02
PT Hatten Bali PT Tbk	288.00	380.00	282.00	-7.69%	5M	aa.aa	14/02
Lavender Bina Cendikia PT Tbk	18.00	18.00	17.00	+5.88%	9.06M	aa.aa	14/02
Penta Valent PT	294.00	298.00	288.00	-0.68%	345.9K	aa.aa	14/02
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	21.3K	aa.aa	14/02
Wijaya Cahaya Timber PT	153.00	156.00	150.00	0.00%	1.73M	aa.aa	14/02
Aviana Sinar Abadi PT Tbk	22.00	26.00	22.00	-8.33%	9.97M	aa.aa	14/02
Hassana Boga Sejahtera PT Tbk	61.00	61.00	61.00	-8.96%	2.13M	aa.aa	14/02
Pelita Teknologi Global PT Tbk	1,440.00	1,445.00	1,425.00	+0.35%	85.6K	aa.aa	14/02
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	123.9K	aa.aa	14/02
PT Solusi Kemasan Digital Tbk	2,430.00	2,430.00	2,430.00	-10.00%	1.48M	aa.aa	14/02
Vastland Indonesia PT Tbk	77.00	79.00	77.00	-1.28%	1.94M	aa.aa	14/02
Hoffmen Cleanindo PT Tbk	202.00	206.00	200.00	-0.98%	1.18M	aa.aa	14/02
PT Pertamina Geothermal Energy	885.00	895.00	850.00	0.00%	26.79M	aa.aa	14/02
PT Lini Imaji Kreasi Ecosystem Tbk	119.00	123.00	118.00	0.00%	6.47M	aa.aa	14/02
Berdikari Pondasi	185.00	190.00	184.00	-1.60%	9.03M	aa.aa	14/02
Mitra Pack	58.00	59.00	57.00	+1.75%	1.51M	aa.aa	14/02
PT Petrindo Jaya Kreasi Tbk	7,500.00	7,850.00	7,050.00	+6.38%	28.9M	aa.aa	14/02
Teknologi Karya Digital Nusa PT Tbk	148.00	153.00	144.00	-2.63%	2.54M	aa.aa	14/02
PT Saptausaha Gemilangindah Tbk	13.00	13.00	12.00	+8.33%	1.2M	aa.aa	14/02
PT Nusantara Sawit Sejahtera Tbk	296.00	296.00	286.00	+4.23%	14.75M	aa.aa	14/02
PT Hillcon Tbk	2,170.00	2,190.00	2,140.00	+0.93%	1.06M	aa.aa	14/02
Grahaprima Suksesmandiri Tbk PT	113.00	113.00	111.00	+1.80%	98.2K	aa.aa	14/02
Arsy Buana Travelindo Tbk PT	144.00	148.00	140.00	+2.86%	203.2K	aa.aa	14/02
Multi Makmur Lemindo Tbk	19.00	19.00	19.00	+5.56%	2.51M	aa.aa	14/02
PT Trimegah Bangun Persada Tbk	630.00	640.00	620.00	+1.61%	10.89M	aa.aa	14/02
PT Era Digital Media Tbk	406.00	418.00	370.00	+9.73%	63.86M	aa.aa	14/02
Menn Teknologi Indonesia Tbk PT	37.00	40.00	37.00	-5.13%	4.69M	aa.aa	14/02
Merdeka Battery Materials PT	384.00	402.00	384.00	-2.04%	17.09M	aa.aa	14/02
Era Media Sejahtera Tbk PT	112.00	116.00	108.00	-2.61%	230.98M	aa.aa	14/02
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	32.8K	aa.aa	14/02
MPX Logistics International Tbk PT	100.00	101.00	98.00	-0.99%	889.7K	aa.aa	14/02
Tripar Multivision Plus Tbk PT	340.00	378.00	338.00	-0.58%	5.33M	aa.aa	14/02
King Tire Indonesia Tbk PT	129.00	131.00	128.00	+0.78%	491.2K	aa.aa	14/02
Sarana Mitra Luas Tbk PT	136.00	140.00	132.00	+3.03%	86.3M	aa.aa	14/02
Maxindo Karya Anugerah	57.00	58.00	55.00	+1.79%	469.3K	aa.aa	14/02
Maxindo Karya Anugerah	118.00	119.00	117.00	+0.85%	4.69M	aa.aa	14/02
PT VKTR Teknologi Mobilitas	120.00	129.00	112.00	+5.26%	41.77M	aa.aa	14/02
Graha Mitra Asia Tbk PT	19.00	19.00	18.00	+5.56%	3.96M	aa.aa	14/02
Amman Mineral Internasional Tbk PT	6,825.00	6,900.00	6,725.00	+1.11%	9.4M	aa.aa	14/02
Carsurin Tbk PT	108.00	110.00	107.00	-0.92%	313.3K	aa.aa	14/02
Graha Prima Mentari PT Tbk	93.00	93.00	89.00	+9.41%	9.84M	aa.aa	14/02
PT Widiant Jaya Krenindo Tbk	15.00	15.00	14.00	0.00%	764.3K	aa.aa	14/02
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	1.4K	aa.aa	14/02
Sinergi Inti Andalan Prima Tbk PT	109.00	112.00	107.00	-0.91%	57.13M	aa.aa	14/02
Mandiri Herindo Adiperkasa Tbk PT	168.00	170.00	167.00	0.00%	1.62M	aa.aa	14/02
PT Royaltama Mulia Kontraktorindo	120.00	121.00	116.00	+1.69%	223K	aa.aa	14/02
Nusantara Sejahtera Raya Tbk PT	149.00	188.00	147.00	-14.37%	163.78M	aa.aa	14/02
PT ITSEC Asia Tbk	560.00	580.00	530.00	-3.45%	22.7M	aa.aa	14/02
Sinar Eka Selaras PT	260.00	266.00	260.00	+0.78%	1.11M	aa.aa	14/02
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	100	aa.aa	14/02
PT Ingria Pratama Capitalindo Tbk	90.00	91.00	87.00	+1.12%	329.3K	aa.aa	14/02
Minahasa Membangun Hebat Tbk PT	40.00	40.00	38.00	+2.56%	14K	aa.aa	14/02
Paperocks Indonesia Tbk PT	234.00	244.00	218.00	-4.10%	34.51M	aa.aa	14/02
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	1.2M	aa.aa	14/02
Lupromax Pelumas Indonesia Tbk PT	31.00	31.00	30.00	0.00%	474.2K	aa.aa	14/02
Mutuagung Lestari Tbk PT	95.00	100.00	93.00	-1.04%	5.33M	aa.aa	14/02
Pt Multisarana Intan Eduka Tbk	16.00	16.00	15.00	0.00%	11.05M	aa.aa	14/02
Charlie Hospital Semarang PT	242.00	248.00	240.00	0.00%	29.2K	aa.aa	14/02
Multitrend Indo Tbk PT	348.00	352.00	346.00	+0.58%	6.03M	aa.aa	14/02
Anugerah Spareparts Sejahtera PT	29.00	30.00	29.00	-3.33%	153.1K	aa.aa	14/02
Sumber Sinergi Makmur PT Tbk	94.00	95.00	91.00	0.00%	31.78M	aa.aa	14/02
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	4K	aa.aa	14/02
Pulau Subur Tbk PT	75.00	77.00	75.00	-1.32%	2.06M	aa.aa	14/02
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	5.5K	aa.aa	14/02
Logisticsplus International Tbk PT	45.00	45.00	38.00	+9.76%	8.48M	aa.aa	14/02
Koka Indonesia PT	104.00	112.00	103.00	-5.45%	44.84M	aa.aa	14/02
Barito Renewables Energy PT Tbk	6,150.00	6,350.00	6,075.00	+0.41%	17.43M	aa.aa	14/02
Agro Bahari Nusantara PT Tbk	39.00	40.00	39.00	-2.50%	148.1K	aa.aa	14/02
Ikapharmindo Putramas PT	238.00	240.00	236.00	0.00%	533.6K	aa.aa	14/02
Mastersystem Infotama PT	1,435.00	1,445.00	1,420.00	+1.06%	72K	aa.aa	14/02
Kian Santang Muliatama PT	122.00	125.00	117.00	+2.52%	48.46M	aa.aa	14/02
JANU PUTRA SEJAHTERA Tbk PT	148.00	149.00	144.00	-0.67%	139.38M	aa.aa	14/02
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	76.9K	aa.aa	14/02
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	28.52M	aa.aa	14/02
Citra Nusantara Gemilang Tbk PT	90.00	96.00	89.00	-5.26%	6.79M	aa.aa	14/02
Adhi Kartiko Pratama Tbk PT	314.00	318.00	304.00	+3.29%	634.3K	aa.aa	14/02
Sinergi Multi Lestarindo PT Tbk	115.00	116.00	114.00	0.00%	424.8K	aa.aa	14/02
Multi Spunindo Jaya Tbk PT	294.00	298.00	290.00	-1.34%	6K	aa.aa	14/02
Manggung Polahraya PT Tbk	82.00	90.00	82.00	-9.89%	31.63M	aa.aa	14/02
Samcro Hyosung Adilestari PT Tbk	65.00	67.00	64.00	0.00%	3.48M	aa.aa	14/02
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	255.5K	aa.aa	14/02
Sumber Mineral Global Abadi Tbk PT	57.00	59.00	56.00	+1.79%	10.34M	aa.aa	14/02
Terang Dunia Internusa PT	89.00	91.00	86.00	+3.49%	13.37M	aa.aa	14/02
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	1.57M	aa.aa	14/02
Mitra Pedagang Indonesia PT Tbk	63.00	64.00	62.00	+1.61%	1.23M	aa.aa	14/02
Ancara Logistics Indonesia PT Tbk	378.00	382.00	364.00	+2.72%	62K	aa.aa	14/02
Homeco Victoria Makmur PT Tbk	200.00	202.00	190.00	+0.50%	484.7K	aa.aa	14/02
Pt Harta Djaya Karya Tbk	390.00	392.00	386.00	+0.52%	28.59M	aa.aa	14/02
Multikarya Asia Pasifik Raya Tbk PT	290.00	294.00	288.00	0.00%	635.3K	aa.aa	14/02
Ecocare Indo Pasifik PT Tbk	130.00	131.00	128.00	0.00%	3K	aa.aa	14/02
Bersama Mencapai Puncak PT Tbk	60.00	61.00	60.00	0.00%	230.7K	aa.aa	14/02
Satu Visi Putra PT Tbk	136.00	145.00	134.00	-2.86%	12M	aa.aa	14/02
Dunia Virtual Online Tbk PT	208.00	212.00	208.00	+0.97%	3.09M	aa.aa	14/02
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	36.3K	aa.aa	14/02
Multi Hanna Kreasindo Tbk PT	96.00	99.00	95.00	0.00%	780.1K	aa.aa	14/02
Remala Abadi Tbk PT	915.00	925.00	885.00	+2.23%	4.51M	aa.aa	14/02
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	175.2K	aa.aa	14/02
Benteng Api Technic PT Tbk	65.00	70.00	60.00	+6.56%	2.96M	aa.aa	14/02
Soraya Berjaya Indonesia Tbk PT	156.00	158.00	152.00	+1.96%	78.35M	aa.aa	14/02
Pt Cipta Perdana Lancar Tbk	68.00	71.00	66.00	-2.86%	5.26M	aa.aa	14/02
Pt Intra Golflink Resorts Tbk	193.00	194.00	191.00	+0.52%	2.95M	aa.aa	14/02
Gunanusa Eramandiri Tbk PT	290.00	290.00	282.00	0.00%	536.7K	aa.aa	14/02
Superior Prima Sukses PT Tbk	250.00	254.00	248.00	-0.79%	7.71M	aa.aa	14/02
PT Indo American Seafoods Tbk	62.00	66.00	60.00	-1.59%	4.34M	aa.aa	14/02
PT UBC Medical Indonesia Tbk	119.00	120.00	118.00	+0.85%	950.7K	aa.aa	14/02
Global Sukses Digital Tbk PT	151.00	153.00	150.00	-0.66%	1.27M	aa.aa	14/02
Pt Esta Indonesia Tbk	535.00	560.00	530.00	-2.73%	5.73M	aa.aa	14/02
PT Master Print Tbk	141.00	142.00	137.00	+2.17%	4.89M	aa.aa	14/02
Verona Indah Pictures Pt Tbk	119.00	136.00	104.00	+13.33%	56.01M	aa.aa	14/02
Daaz Bara Lestari Tbk PT	5,700.00	5,875.00	5,650.00	0.00%	2.05M	aa.aa	14/02
Newport Marine Services PT Tbk	150.00	154.00	149.00	-0.66%	3.32M	aa.aa	14/02
Adiwarna Anugerah Abadi PT Tbk	312.00	326.00	302.00	+1.30%	35.11M	aa.aa	14/02
Adaro Andalan Indonesia	8,000.00	8,100.00	7,950.00	+0.63%	4.24M	aa.aa	14/02
Daya Intiguna Yasa PT Tbk	1,675.00	1,685.00	1,670.00	-0.30%	482.6K	aa.aa	14/02
Kentanix Supra International Tbk PT	216.00	228.00	216.00	-2.70%	818.9K	aa.aa	14/02
Raharja Energi Cepu Tbk Pt	7,800.00	7,875.00	7,150.00	+6.85%	12.9M	aa.aa	14/02
Asuransi Digital Bersama Tbk PT	88.00	89.00	87.00	0.00%	3.91M	aa.aa	14/02
Hero Global Investment	191.00	193.00	189.00	+1.06%	53.78M	aa.aa	14/02
Raja Roti Cemerlang	71.00	81.00	70.00	-11.25%	64.41M	aa.aa	14/02
Brigit Biofarmaka Teknologi Tbk PT	620.00	630.00	620.00	-0.80%	3.05M	aa.aa	14/02
Bangun Kosambi Sukses Pt Tbk	8,150.00	8,325.00	7,925.00	+3.82%	11.03M	aa.aa	14/02
Delta Giri Wacana Tbk PT	412.00	412.00	386.00	+2.49%	34.73M	aa.aa	14/02

上证指数

3,346.72

+14.24

+0.43%

富时中国A50指数

13,356.72

+123.87

+0.94%

香港恒生指数

22,620.33

+805.96

+3.69%

日经225

39,164.50

-311.00

-0.79%

US 30

44,540.00

-171.5

-0.38%

US 500

6,114.90

-0.2

0.00%

美元指数期货

106.58

-0.640

-0.60%

股市走势

名称	最新价	涨跌幅	交易量
中国联通	5.98	+8.73%	1.59B
四川长虹	12.650	-2.32%	1.07B
拓维信息	33.21	+10.00%	411.14M
东方财富	24.22	+0.25%	396.23M
光线传媒	34.73	+20.01%	273.39M
IEIT SYSTEMS	63.27	+4.29%	165.20M
宁德时代	269.71	+3.18%	38.78M

名称	最新价	涨跌幅	交易量
杭州高新	12.94	+20.04%	31.08M
飞利信	7.19	+20.03%	363.49M
科泰电源	21.16	+20.02%	59.86M
安必平	25.60	+20.02%	7.22M
泓博医药	36.94	+20.01%	14.11M
英方软件	51.16	+20.01%	10.64M
光线传媒	34.73	+20.01%	273.39M

名称	最新价	涨跌幅	交易量
巨轮智能	8.440	-10.02%	199.94M
世荣兆业	7.27	-10.02%	71.15M
浙江东方	7.82	-10.01%	618.33M
冀东装备	11.52	-10.00%	67.83M
新炬网络	47.43	-10.00%	5.84M
视觉中国	27.52	-9.98%	210.35M
冀凯股份	12.37	-9.97%	62.82M

名称	最新价	看涨	公允价值
Aaaa Aaaaaa	9.78	+62.59%	15.90
Aaaaa Aa Aaa	9.78	+62.59%	15.90
Aaaaaa Aaaa	1.465	+62.06%	2.37
Aaaaaaaaaaaaa	1.465	+62.06%	2.37
Aa Aaa	97.56	+58.61%	154.74
Aaaaaa	97.56	+58.61%	154.74
Aaaaaaaaaaaaaaaaa	15.19	+55.12%	23.56

名称	最新价	看涨	公允价值
Aaaa Aaaaaa	9.78	+62.59%	15.90
Aaaaa Aa Aaa	9.78	+62.59%	15.90
Aaaaaa Aaaa	1.465	+62.06%	2.37
Aaaaaaaaaaaaa	1.465	+62.06%	2.37
Aa Aaa	97.56	+58.61%	154.74
Aaaaaa	97.56	+58.61%	154.74
Aaaaaaaaaaaaaaaaa	15.19	+55.12%	23.56

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	44.70	+7.32%	349.96M
阿里巴巴-SW	124.10	+6.34%	267.12M
光线传媒	34.73	+20.01%	273.39M
四川长虹	12.650	-2.32%	1.07B
腾讯控股	474.80	+7.42%	74.52M

请尝试其他搜索

印尼雅加达综合指数 (JKSE)

印尼雅加达综合指数成分股

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty