Investing.com - 领先金融门户
打开应用程序

印尼雅加达综合指数 (JKSE)

印尼雅加达
货币 IDR
6,541.38
-47.96(-0.73%)
闭盘·

印尼雅加达综合指数成分股

看涨

Harta Aman Pratama

98
99950.00%14.08M
aa.aa

Asia Pacific Investama Tbk PT

41
41410.00%0
aa.aa

Argha Karya Prima Ind

535
550515-0.93%205.8K
aa.aa

Austindo Nusantara Jaya

1,595
1,6001,5800.00%62.3K
aa.aa

Bank Bumi Arta

785
805750-2.48%1.29M
aa.aa

Bank Maspion Indonesia

520
555510-0.95%272K
aa.aa

Bank Ocbc Nisp

1,265
1,2801,260-1.17%6M
aa.aa

Bank Of India Indonesia

1,500
1,5001,5000.00%100
aa.aa

Bank Qnb Indonesia

54
54530.00%1.75M
aa.aa

Bayu Buana

1,345
1,3601,325+0.37%280.5K
aa.aa

Buana Finance

665
710660+0.76%84.2K
aa.aa

Delta Djakarta

1,790
1,7951,785-0.28%72.2K
aa.aa

Destinasi Tirta

384
386374-0.52%77.3K
aa.aa

Elang Mahkota

500
5054940.00%52.1M
aa.aa

Enseval Putra

2,540
2,9002,400+6.28%761.1K
aa.aa

Equity Dev Inv

106
148106-14.52%294.19M
aa.aa

Eratex Djaja

181
186179-2.69%594.1K
aa.aa

Ever Shine Textile

170
177164-2.30%10M
aa.aa

Fast Food Indonesia

440
450434-1.35%5.71M
aa.aa

Fks Multi Agro

630
630615+1.61%62.4K
aa.aa

Golden Energy Mines

7,500
7,5257,300-1.32%78.7K
aa.aa

Indo Kordsa

4,680
4,6904,560+1.30%2.2K
aa.aa

Indo Straits

260
266254-0.76%66.9K
aa.aa

Indorama Synthetics

2,960
3,0002,850-2.63%83.1K
aa.aa

Kabelindo Murni

352
3543440.00%540.5K
aa.aa

Kedaung Indah Can

280
288270+1.45%5.57M
aa.aa

Kokoh Inti Arebama

78
79780.00%0
aa.aa

Limas Indonesia Makmur

50
50500.00%0
aa.aa

Lionmesh Prima

256
2562560.00%0
aa.aa

Lotte Chemical Titan PT

545
560520-3.54%3.73M
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metro Realty

500
5004600.00%0
aa.aa

Metropolitan Kentjana

21,750
21,85021,625-0.57%40.8K
aa.aa

Multifiling Mitra

1,300
1,3001,3000.00%0
aa.aa

Onix Capital

159
1591590.00%0
aa.aa

Pembangunan Graha

208
212204-0.95%11K
aa.aa

PT Temas Tbk

146
148143-1.35%6.33M
aa.aa

Pelayaran Nelly

212
220199+1.92%1.67M
aa.aa

Pikko Land Development

65
6762-4.41%25.34M
aa.aa

Pioneerindo Gourmet

1,260
1,2701,135+1.61%63.3K
aa.aa

Plaza Indonesia Realty

2,510
2,5102,5100.00%0
aa.aa

Pool Advista Indonesia

53
54520.00%0
aa.aa

Prasidha Aneka Niaga

141
144137-0.70%2.31M
aa.aa

Provident Agro

294
2942900.00%59.1K
aa.aa

Pudjiadi & Sons

498
500484-0.40%4.1K
aa.aa

Reliance Securities

560
580535+0.90%33.8K
aa.aa

Ricky Putra Globalindo

79
8077-1.25%1.46M
aa.aa

Rig Tenders

705
705695+0.71%36.2K
aa.aa

Samudera Indonesia

392
396366+2.08%52.26M
aa.aa

Sekar Bumi

535
540520-0.93%176.4K
aa.aa

Sepatu Bata

59
59590.00%0
aa.aa

Smr Utama

50
50500.00%0
aa.aa

Sona Topas Tourism

2,250
2,2502,2400.00%8.7K
aa.aa

Supreme Cable

2,520
2,5602,450-1.95%21.8K
aa.aa

Sunson Textile

472
480450-2.07%43.9K
aa.aa

Surya Toto Indonesia

242
244240+0.83%1.32M
aa.aa

Suryamas Dutamakmur

550
5505250.00%50.2K
aa.aa

Tifico Fiber Indonesia

800
8008000.00%300
aa.aa

Tigaraksa Satria

4,970
5,0754,970+0.20%300
aa.aa

Trans Power Marine

486
490484-0.82%2.16M
aa.aa

Trias Sentosa

462
4644560.00%65.4K
aa.aa

Trikomsel Oke

426
4263380.00%0
aa.aa

Abm Investama

2,840
2,9002,780-1.73%1.28M
aa.aa

Aspirasi Hidup Indonesia Tbk PT

352
3523480.00%17.18M
aa.aa

Acset Indonusa

115
116115-9.45%1.71M
aa.aa

Alamtri Resources Indonesia Tbk PT

2,640
2,6802,640-1.12%28.56M
aa.aa

Adhi Karya Persero

133
1381320.00%0
aa.aa

Adi Sarana Armada

610
615600-0.81%15.18M
aa.aa

Adira Dinamika

8,675
8,7258,675-0.29%20K
aa.aa

Agung Podomoro

127
130126-0.78%18.61M
aa.aa

Akasha Wira

32,000
32,00031,025+2.32%5.6K
aa.aa

Artha Mahiya Investama Tbk PT

490
494480+0.82%286.2K
aa.aa

Akr Corporindo

1,520
1,5301,5000.00%20.27M
aa.aa

Alam Sutera Realty

125
129124-3.10%9.33M
aa.aa

Alkindo Naratama

950
955935+1.06%115.9K
aa.aa

Alumindo

74
76740.00%0
aa.aa

Ancora Indonesia

116
119115-1.69%3.46M
aa.aa

Antam

3,270
3,2703,1400.00%135.71M
aa.aa

Apexindo Pratama Duta

204
2182020.00%72.55M
aa.aa

Arita Prima Indonesia

192
1941880.00%13.9K
aa.aa

Arthavest

2,240
2,2402,240-3.45%100
aa.aa

Arwana Citramulia

510
515500-0.97%4.94M
aa.aa

Asuransi Dayin Mitra

520
5205150.00%1.1K
aa.aa

Multi Artha Guna

388
3883800.00%175.4K
aa.aa

Asuransi Ramayana

286
2902840.00%55.6K
aa.aa

Asahimas Flat Glass

3,280
3,3303,250-1.50%8.2K
aa.aa

Asia Pacific Fibers

32
32320.00%0
aa.aa

Asiaplast Industries

272
312270-2.86%1.94M
aa.aa

Astra Agro Lestari

8,600
8,6508,400+2.08%2.3M
aa.aa

Astra Graphia

2,110
2,1302,080-1.40%836.5K
aa.aa

Astra International

4,910
4,9104,810+0.82%42.11M
aa.aa

Astra Otoparts

3,300
3,3403,280-0.60%1.85M
aa.aa

Asuransi Kresna Mitra

15
1515-6.25%35.4M
aa.aa

Atlas Resources

302
308302-0.66%211.6K
aa.aa

Bakrie & Brothers

95
95900.00%985.39M
aa.aa

Bakrie Sumatera

206
2061870.00%0
aa.aa

Bakrie Telecom

50
50500.00%0
aa.aa

Bakrieland

35
35340.00%58.45M
aa.aa

Bank Artha Graha

160
163156-1.84%5.45M
aa.aa

Bank Negar

3,750
3,8003,720-1.32%27.94M
aa.aa

Bank Bukopin

52
5352-1.89%42.96M
aa.aa

Bank Capital Indonesia

118
119116-0.84%1.17M
aa.aa

Bank Danamon

4,460
4,4704,400+0.68%1.08M
aa.aa

Bank Woori Indonesia

214
2162100.00%1.92M
aa.aa

Bank Mnc Internasional

50
50500.00%139.5K
aa.aa

Bank Ina Perdana

4,130
4,1704,070+0.24%270.7K
aa.aa

Bank Maybank Indonesia

191
1921890.00%2.41M
aa.aa

曼迪利银行

4,360
4,3604,300-0.23%126.56M
aa.aa

Bank Mayapada

197
197193+0.51%476.3K
aa.aa

Bank Mega

1,965
1,9701,925-0.51%37.3K
aa.aa

Bank Mestika Dharma

2,010
2,0101,995+0.50%900
aa.aa

Bank Nationalnobu

515
530500-2.83%6.95M
aa.aa

Bank Pembangunan

795
7957850.00%1.65M
aa.aa

Bank Pan Indonesia

910
910900-0.55%1.3M
aa.aa

Bank Panin Syariah

50
50500.00%35.2K
aa.aa

Bank Pembangunan Timur

520
530520-0.95%9.11M
aa.aa

Bank Permata

2,140
2,1602,140-0.47%10.9K
aa.aa

Bank Pembangunan

24
2423+4.35%6.46M
aa.aa

印尼人民银行

3,270
3,3203,250-1.51%217.3M
aa.aa

Bank Sinarmas

1,100
1,2001,070-5.58%688.5K
aa.aa

Bank Tabungan Negara

1,175
1,2101,170-2.89%39.8M
aa.aa

Bank Tabungan

2,350
2,4402,350-3.29%9.8K
aa.aa

Bank Victoria

95
9795-1.04%1.79M
aa.aa

Bank Windu

69
70680.00%1.91M
aa.aa

Baramulti Suksessarana

4,930
4,9404,850+0.41%1.03M
aa.aa

Barito Pacific

1,700
1,7251,685-1.73%46.18M
aa.aa

Bayan Resources

12,350
13,00012,150-5.73%1.18M
aa.aa

Bekasi Asri Pemula

128
132125-4.48%9.67M
aa.aa

Bekasi Fajar

128
130124-0.78%48.68M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

146
148143-2.01%483.96M
aa.aa

Berlina

640
6406100.00%722.3K
aa.aa

Betonjaya Manunggal

358
368350-2.19%30.3K
aa.aa

BFI Finance

1,005
1,015975-0.50%15.01M
aa.aa

Bhuwanatala Indah

67
6964-2.90%12.56M
aa.aa

Bisi International

720
730715-1.37%163K
aa.aa

中亚银行

6,325
6,4006,250-1.56%187.92M
aa.aa

Bank Rakyat

149
150147-0.67%6.29M
aa.aa

Buana Listya Tama

428
430412+1.42%261.74M
aa.aa

Budi Starch & Sweetener

222
226220-1.77%220.4K
aa.aa

Bukit Darmo

170
174160-2.30%39.91M
aa.aa

Bukit Uluwatu Villa

720
7257000.00%48.61M
aa.aa

Bumi Citra Permai

62
6361-1.59%5.81M
aa.aa

Bumi Resources Min

675
685655-2.17%255.65M
aa.aa

Bumi Resources

212
2142060.00%3.24B
aa.aa

Bumi Serpong Damai

645
645625+1.57%9.42M
aa.aa

Bumi Teknokultura

12
1212+9.09%230.28M
aa.aa

Eagle High

125
129120-1.57%261.31M
aa.aa

Capitalinc Inv

13
13120.00%0
aa.aa

Capitol Nusantara

135
1351220.00%0
aa.aa

Cahaya Aero Services Tbk

1,865
1,8651,810+2.47%60.3K
aa.aa

Catur Sentosa

296
300288+0.68%33.2K
aa.aa

Central Proteina

50
50500.00%1.02M
aa.aa

Centratama Telekom

107
108102-1.83%12.07M
aa.aa

AirAsia Indonesia Tbk PT

69
70690.00%0
aa.aa

Champion Pacific

466
472462-1.27%119.1K
aa.aa

Chandra Asri Petro

1,880
1,9151,875-2.59%197.42M
aa.aa

Charoen Pokphand Indonesia

3,160
3,2503,140-3.66%52.9M
aa.aa

Ciputra Dev

615
620605-0.81%6.55M
aa.aa

Citatah

126
144117+2.44%150.19M
aa.aa

Citra Marga

1,425
1,4451,385+0.35%73.4K
aa.aa

Clipan Finance

366
372358-2.14%3.48M
aa.aa

Colorpak Indonesia

1,610
1,6101,590-0.62%112.7K
aa.aa

Cowell Development

50
50500.00%0
aa.aa

Darma Henwa

418
428412-1.88%427.87M
aa.aa

Darya-Varia

1,595
1,6001,5900.00%41.7K
aa.aa

PT BUMA Internasional Grup Tbk

252
258242+1.61%4.07M
aa.aa

Dharma Samudera

87
8985-1.14%5.2M
aa.aa

Dharma Satya

1,625
1,6601,610-2.40%3.69M
aa.aa

Duta Pertiwi Nusantara

310
3203060.00%0
aa.aa

Duta Anggada

157
158154-1.26%560.4K
aa.aa

Duta Pertiwi

4,770
4,7704,500-0.42%1.4K
aa.aa

Dyandra Media

88
89860.00%2.12M
aa.aa

Ekadharma

406
430400-3.79%5.57M
aa.aa

Electronic City Ind

166
171163-3.49%690.5K
aa.aa

Elnusa

725
755725-0.68%33.14M
aa.aa

Energi Mega Persada

1,460
1,5551,4350.00%147.39M
aa.aa

Erajaya Swasembada

595
600570+0.85%91.64M
aa.aa

Eterindo Wahanatama

70
77700.00%0
aa.aa

Eureka Prima Jakarta

114
1171130.00%0
aa.aa

Exploitasi Energi

37
37370.00%0
aa.aa

Express Transindo

15
1514+7.14%93.27M
aa.aa

Fajar Surya Wisesa

5,450
5,4505,4500.00%0
aa.aa

First Media

128
131125-2.29%9.87M
aa.aa

Fortune Indonesia

3,720
4,0703,300+4.79%5.63M
aa.aa

Fortune Mate

254
2542460.00%5.8K
aa.aa

Aksara Global Development Tbk PT

18
18180.00%0
aa.aa

Gajah Tunggal

1,350
1,3501,320+0.75%4.86M
aa.aa

Garda Tujuh Buana

156
1561560.00%43.4K
aa.aa

Garuda Indonesia

64
6762-3.03%102.63M
aa.aa

Gema Grahasarana

93
94900.00%3.37M
aa.aa

Global Mediacom

117
120114-1.68%58.21M
aa.aa

Globe Kita Terang Tbk PT

155
1551550.00%0
aa.aa

Golden Eagle Energy

2,700
2,7302,690-0.37%129.9K
aa.aa

Visi Telekomunikasi

278
2842700.00%415.1K
aa.aa

Gowa Makassar

1,280
1,3051,255-0.39%15.5K
aa.aa

Gozco Plantations

190
193187-1.04%16.26M
aa.aa

Graha Layar Prima

2,000
2,0002,0000.00%100
aa.aa

Greenwood Sejahtera

167
172167-2.91%929.4K
aa.aa

盐仓公司

19,375
19,52519,275-0.64%424.7K
aa.aa

Gunawan Dianjaya Steel

112
116110-2.61%7.58M
aa.aa

Harum Energy

920
935910-0.54%12.79M
aa.aa

DFI Retail Nusantara Tbk Pt

334
340326-0.60%46.7K
aa.aa

Hexindo Adiperkasa

4,460
4,4704,4400.00%384.1K
aa.aa

Solusi Bangun Indonesia

775
7757500.00%0
aa.aa

Hotel Mandarine Regency

50
50500.00%0
aa.aa

Hotel Sahid Jaya

820
945790+5.81%1.19M
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120.00%0
aa.aa

PT MNC Energy Investments Tbk

126
131123-1.56%597.37M
aa.aa

Indah Kiat Pulp & Paper

8,850
9,0758,825-2.75%4.85M
aa.aa

Indal Aluminium

175
178172-1.69%442.3K
aa.aa

Indika Energy

2,830
2,9102,770-1.74%27.38M
aa.aa

Indo Acidatama

97
99920.00%97.02M
aa.aa

Indo Tambangraya

26,100
26,50026,1000.00%1.29M
aa.aa

Indocement Tunggal

5,200
5,2755,175-0.48%743.8K
aa.aa

Indofarma

126
1261260.00%0
aa.aa

Indofood Cbp

7,125
7,1757,100-0.70%2.21M
aa.aa

Indofood

7,300
7,3757,225-0.34%4.99M
aa.aa

Indomobil Multi Jasa

183
190178-1.61%2.92M
aa.aa

Indomobil Sukses

900
920885-2.17%258K
aa.aa

Indopoly Swakarsa

115
117115-0.86%851.1K
aa.aa

Indoritel Makmur

9,875
9,9759,875-1.25%7.5K
aa.aa

Indosat

2,430
2,4602,340+1.25%93.15M
aa.aa

Indospring

260
270260-4.41%2.53M
aa.aa

Jamu dan Farmasi Sido

348
352346-0.57%50.89M
aa.aa

Intanwijaya

800
815785-0.62%43.7K
aa.aa

Intermedia Capital

216
220198+4.85%258.28M
aa.aa

Inti Bangun Sejahtera

8,475
8,4758,4500.00%0
aa.aa

Intikeramik Alamasri

20
2120-4.76%10.68M
aa.aa

Intiland Development

118
119116-1.67%11.56M
aa.aa

Intraco Penta

61
65610.00%0
aa.aa

Island Concepts

143
148140-0.69%12.83M
aa.aa

J Resources

580
585565-0.85%68.06M
aa.aa

Jaya Agra Wattie

148
158142-10.84%16.53M
aa.aa

Japfa Comfeed Indonesia

2,250
2,2902,230-3.02%21.43M
aa.aa

Jasa Marga

2,950
2,9902,920-1.34%1.79M
aa.aa

Jasuindo Tiga Perkasa

605
615605-2.42%600.8K
aa.aa

Jaya Konstruksi

85
8885-2.30%13.59M
aa.aa

Jaya Real Property

1,115
1,1351,095-0.89%867.1K
aa.aa

Jembo Cable Company

805
1,025805-2.42%3.07M
aa.aa

Jakarta Int Hotels & Dev

450
452442-0.44%73.6K
aa.aa

Kawasan Jababeka

197
204184+3.68%426.54M
aa.aa

Kalbe Farma

735
755730-2.65%108.3M
aa.aa

Kedawung Setia

468
4684680.00%4.4K
aa.aa

Keramika Indonesia

21
21200.00%0
aa.aa

Kertas Basuki Rachmat

50
50500.00%0
aa.aa

Kimia Farma Persero

452
4644440.00%1.17M
aa.aa

Kmi Wire And Cable

340
340328+1.80%650.3K
aa.aa

Kobexindo Tractors

177
179175-0.56%1.33M
aa.aa

Krakatau Steel Persero

238
242236-2.46%3.72M
aa.aa

Quantum Clovera Investama Tbk PT

16
16150.00%41.55M
aa.aa

Langgeng Makmur

158
161157-1.86%354.9K
aa.aa

Lautan Luas

1,075
1,0751,050+2.38%350.8K
aa.aa

Leyand International

69
70650.00%18.19M
aa.aa

Lippo Cikarang

595
600550+0.85%360.2K
aa.aa

Lippo General Insurance

645
6456400.00%300
aa.aa

Lippo Karawaci

61
62600.00%78.75M
aa.aa

Lenox Pasifik Investama Tbk PT

82
8379-1.20%1.6M
aa.aa

Logindo Samudramakmur

112
112105+0.90%26.74M
aa.aa

Perusahaan Perkebunan

1,700
1,7451,660+0.89%15.99M
aa.aa

Mahaka Media

30
30300.00%0
aa.aa

Malindo Feedmill

670
685670-2.90%1.9M
aa.aa

Mandom Indonesia

2,600
2,6002,570+0.78%900
aa.aa

Martina Berto

168
172140+19.15%147.57M
aa.aa

Mds Retailing Tbk

1,630
1,6501,620-1.21%1.62M
aa.aa

Matahari Putra Prima

42
4242+2.44%4.04M
aa.aa

Mayora Indah

1,515
1,5301,495-0.98%23.47M
aa.aa

Medco Energi

1,555
1,6451,535-0.96%55.01M
aa.aa

Media Nusantara Citra

202
204199-0.98%51.6M
aa.aa

Megapolitan Dev

78
7976-1.27%4.45M
aa.aa

Metrodata Electronics

505
520505-2.88%2.33M
aa.aa

Metropolitan Land

535
535515-0.93%32.9K
aa.aa

Midi Utama Indonesia

266
2702620.00%6.27M
aa.aa

Millennium Pharma

196
200192-1.01%123.4K
aa.aa

Minna Padi Investama

72
7270+1.41%101.89M
aa.aa

Mitra Adiperkasa

1,340
1,3851,325-2.19%5.28M
aa.aa

Mitra Int

25
2525-3.85%7.29M
aa.aa

Mitra Investindo

286
286232+24.35%78.12M
aa.aa

Mitra Pinasthika

1,030
1,0351,020-0.48%5.97M
aa.aa

Mitrabahtera Segara

2,890
2,8902,880+0.35%2.48M
aa.aa

Mnc Investama

26
2626-3.70%5.23M
aa.aa

Mnc Kapital Ind

50
50500.00%243.7K
aa.aa

MNC Tourism

79
8775-7.06%2.15B
aa.aa

Mnc Sky Vision

73
7972-10.98%203.53M
aa.aa

Modern Internasional

26
28260.00%0
aa.aa

Modernland Realty Ltd

50
50500.00%183.6K
aa.aa

Mulia Industrindo

220
2202180.00%41.7K
aa.aa

Multi Agro Gemilang Plantation

50
50500.00%0
aa.aa

Multi Bintang Ind

6,800
6,8256,725-0.37%58.9K
aa.aa

Multi Indocitra

540
550540-3.57%8.4K
aa.aa

Multi Prima Sejahtera

428
434428-0.93%77K
aa.aa

Multipolar

90
91880.00%18.17M
aa.aa

Multipolar Technology

1,185
1,2101,180-1.66%1.18M
aa.aa

Mustika Ratu

390
390376+2.09%269.7K
aa.aa

Nippon

585
5905800.00%583.1K
aa.aa

City Retail Developments Tbk PT

177
198176-4.32%2.5M
aa.aa

Nusa Konstruksi

136
1381320.00%12.17M
aa.aa

Nusa Raya Cipta

555
5555300.00%4.72M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Perusahaan Gas Negara

1,520
1,5251,505+0.33%24.76M
aa.aa

Pembangunan Jaya Ancol

470
472454+0.43%195.5K
aa.aa

Pacific Strategic

448
496444-10.04%60.2M
aa.aa

Pakuwon Jati

272
2722660.00%30.52M
aa.aa

Pan Brothers

26
2726-3.70%4.65M
aa.aa

Panin Financial

222
226220-0.89%18.83M
aa.aa

Paninvest

725
730710+0.69%435.7K
aa.aa

Panin Sekuritas

1,640
1,6601,610-1.20%243.9K
aa.aa

Panorama Sentrawisata

424
4244100.00%111.8K
aa.aa

Weha Transportasi

110
113108-0.90%6.09M
aa.aa

Pelangi Indah Canindo

179
188173-3.24%2.19M
aa.aa

Pelat Timah Nusantara

224
236224-5.08%9.73M
aa.aa

Pelayaran Nasional

124
128118-3.13%5.11M
aa.aa

Perdana Gapura Prima

105
106101+0.96%128.05M
aa.aa

Paragon Karya Perkasa Tbk PT

4,450
4,5004,3200.00%1.08M
aa.aa

Petrosea

5,400
5,5005,250-0.92%34.43M
aa.aa

Polaris Investama

50
50500.00%0
aa.aa

Polychem Indonesia

260
268252-2.99%389.8K
aa.aa

Pembangunan Perumahan

199
200191-1.49%13.56M
aa.aa

Pudjiadi Prestige

272
282266-2.16%91.7K
aa.aa

Pyridam Farma

252
260246-0.79%14.4M
aa.aa

Radiant Utama

212
224206+1.92%5.69M
aa.aa

Ramayana Lestari

390
3943860.00%2.68M
aa.aa

Ratu Prabu Energi

2
220.00%0
aa.aa

Wilton Makmur Indonesia

99
10396-1.00%181.17M
aa.aa

Resource Alam Indonesia

302
3062980.00%2.44M
aa.aa

Rimo International Lestari

50
50500.00%0
aa.aa

Ristia Bintang

63
6361+3.28%15.21M
aa.aa

Rukun Raharja

820
840805+0.61%73.86M
aa.aa

Salim Ivomas Pratama

615
625605-0.81%18.49M
aa.aa

Samindo Resources

1,135
1,1401,1200.00%32.5K
aa.aa

Prime Agri Resources Tbk PT

4,790
4,8904,760-0.83%48.3K
aa.aa

Sarana Meditama

304
3142960.00%900.6K
aa.aa

Sarana Menara Nusantara

454
458444-0.87%48.95M
aa.aa

Saranacentral Bajatama

282
290270-4.08%6.49M
aa.aa

Saraswati Griya Lestari

50
50500.00%0
aa.aa

Saratoga Investama

1,805
1,8101,780-0.82%1.91M
aa.aa

Sat Nusapersada

372
372320+24.83%27.88M
aa.aa

Sawit Sumbermas Sarana

1,195
1,2401,1650.00%9.52M
aa.aa

Sejahteraraya

15,600
15,60012,175+20.00%10.1K
aa.aa

Selamat Sempurna

1,735
1,7651,725-1.42%3.24M
aa.aa

Semen Baturaja Persero

172
175169-1.71%5.09M
aa.aa

Semen Indonesia Persero

1,695
1,7301,670-2.02%20.89M
aa.aa

Sentul City

71
7270-1.39%95.37M
aa.aa

Siantar Top

9,450
9,5759,300+0.53%1K
aa.aa

Sidomulyo Selaras

90
90850.00%10.05M
aa.aa

PT Sreeya Sewu

915
945890-2.14%94.7K
aa.aa

Siloam International

2,010
2,0402,010-1.47%613.6K
aa.aa

Sinar Mas Multiartha

20,025
20,02519,9750.00%300
aa.aa

Slj Global

88
9187-2.22%7.01M
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

6,300
6,4756,225-1.18%92.1K
aa.aa

Solusi Tunas Pratama

43,850
43,85043,8500.00%0
aa.aa

Sri Rejeki Isman

146
1551450.00%0
aa.aa

Star Pacific

236
2422340.00%309.9K
aa.aa

PT Buana Artha Anugerah Tbk

376
390348+3.30%79.9K
aa.aa

Steel Pipe Ind

450
460448-2.17%1.33M
aa.aa

Sugih Energy

50
50500.00%0
aa.aa

Sumber Alfaria Trijaya

1,255
1,3001,250-3.46%29.33M
aa.aa

Summarecon Agung

332
3363280.00%21M
aa.aa

Suparma

172
175169-1.15%1.3M
aa.aa

Supra Boga Lestari

545
565515-3.54%67.7K
aa.aa

Surya Citra Media

199
202198-1.49%43.17M
aa.aa

ESSA Industries Indonesia Tbk PT

655
670640-3.68%133.29M
aa.aa

Surya Semesta

1,695
1,7401,685-3.14%25.63M
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Bukit Asam

3,100
3,1403,0400.00%51.29M
aa.aa

Telkom Indonesia

2,600
2,6302,590-1.14%88.46M
aa.aa

Tempo Inti Media

151
157148-5.03%13.5M
aa.aa

Tempo Scan Pacific

2,730
2,7502,700-0.36%1.41M
aa.aa

Tifa Finance

316
324316-1.25%10.2K
aa.aa

FKS Food Sejahtera Tbk PT

116
1181140.00%5.43M
aa.aa

Timah Tbk

4,740
4,7904,480+1.94%55.06M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090.00%0
aa.aa

Tirta Mahakam

590
6505900.00%0
aa.aa

Pabrik Kertas Tjiwi

7,850
7,9257,750-1.57%4.14M
aa.aa

TBS Energi Utama Tbk PT

550
560525-1.79%12.37M
aa.aa

Toba Pulp Lestari

590
6205900.00%0
aa.aa

Total Bangun Persada

1,500
1,5001,465-0.66%2.02M
aa.aa

Tower Bersama

1,480
1,5051,460-0.34%357K
aa.aa

Trada Maritime

50
50500.00%0
aa.aa

Tri Banyan Tirta

18
18180.00%0
aa.aa

Trimegah Securities

715
7307000.00%1.12M
aa.aa

Trisula International

171
172167+0.59%655.5K
aa.aa

Triwira Insanlestari

50
52500.00%0
aa.aa

Tunas Alfin

710
745675+3.65%392.7K
aa.aa

Tunas Baru Lampung

625
630620-0.79%1.07M
aa.aa

Ultrajaya Milk

1,510
1,5251,490-0.98%8.18M
aa.aa

Unilever Indonesia

1,630
1,6551,625-1.51%16.73M
aa.aa

United Tractors

26,300
26,55026,000-0.28%2.73M
aa.aa

Vale Indonesia

4,830
4,8304,690+0.21%19.97M
aa.aa

PT Mizuho Leasing Indonesia Tbk

91
9589-3.19%3.04M
aa.aa

Victoria Investama

168
183164-3.45%1.08M
aa.aa

Visi Media Asia

45
45420.00%33.12M
aa.aa

Voksel Electric

242
244236+0.83%356.6K
aa.aa

Wahana Ottomitra

296
336270+9.63%3.2M
aa.aa

Wahana Pronatural

185
1981710.00%6.8M
aa.aa

Waskita Karya

202
2121990.00%0
aa.aa

Wicaksana Overseas

123
1231230.00%0
aa.aa

Wijaya Karya

204
2081990.00%0
aa.aa

Wijaya Karya Beton

79
79780.00%1.73M
aa.aa

Wilmar Cahaya Ind

2,220
2,2302,180+0.91%75.3K
aa.aa

Wintermar

620
650550+12.73%7.76M
aa.aa

Wismilak Inti Makmur

1,615
1,6201,555+2.22%1.5M
aa.aa

XL Axiata

2,630
2,6902,620-2.59%6.84M
aa.aa

Yanaprima Hastapersada

1,385
1,4001,180+14.94%383.7K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500.00%0
aa.aa

Bali Towerindo Sentra

1,425
1,4251,260+10.47%29.1K
aa.aa

Eka Sari Lorena

212
220206-0.93%247.4K
aa.aa

Indonesian Paradise

750
7507300.00%14.9K
aa.aa

Nusantara Inti Corpora

316
3383000.00%0
aa.aa

Unggul Indah Cahaya

15,050
15,05014,875+0.33%54.9K
aa.aa

Asuransi Bina Dana Arta

4,970
5,0754,970-0.60%10.4K
aa.aa

Woori Finance Indonesia Tbk PT

246
248242-0.81%36.8K
aa.aa

Lion Metal Works

374
394372-2.09%64.2K
aa.aa

Sumi Indo Kabel

555
590530-1.77%1.4M
aa.aa

Dian Swastatika

1,100
1,1251,060-0.90%368.64M
aa.aa

Asuransi Bintang

400
4003920.00%9.9K
aa.aa

Chitose Internasional

185
187182-1.07%142.8K
aa.aa

Link Net

1,780
1,9051,660+6.91%125.9K
aa.aa

Soechi Lines

650
6706100.00%18.88M
aa.aa

Intan Baruprana Finance

63
74620.00%0
aa.aa

Bank Agris

61
6160+1.67%4.45M
aa.aa

Golden Plantation

50
50500.00%0
aa.aa

Tembaga Mulia Semanan

1,225
1,2451,200-1.61%27.3K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

730
740730-1.35%6.17M
aa.aa

Goodyear Indonesia

1,130
1,1301,120+1.35%2.4K
aa.aa

Asuransi Jasa Tania

160
162160-1.23%198.2K
aa.aa

Bank Cimb Niaga

1,730
1,7451,715-0.86%2.41M
aa.aa

Yulie Sekurindo

3,500
3,5003,500-2.23%600
aa.aa

Panca Global

130
133123+0.78%11.11M
aa.aa

Himalaya Energi Perkasa Tbk PT

24
2624-7.69%24.26M
aa.aa

Humpuss

116
2361160.00%0
aa.aa

Batavia Prosperindo Int

478
480470+0.42%7.6K
aa.aa

Magna Finance

142
183140+4.41%244.26M
aa.aa

Agung Semesta Sejahtera Tbk PT

32
3232-5.88%1.56M
aa.aa

Bank Dinar Indonesia

131
135129-0.76%363.7K
aa.aa

Mitrabara Adiperdana

1,720
1,7651,700-2.27%52K
aa.aa

Blue Bird

1,600
1,6151,600-0.93%1.01M
aa.aa

Impack Pratama Industri

1,720
1,7501,615+0.88%29.71M
aa.aa

Indonesia Prima

935
985865-3.61%7.5K
aa.aa

Siwani Makmur

50
50500.00%0
aa.aa

Bank Yudha Bhakti

250
254244-1.57%33.7M
aa.aa

Roda Vivatex

13,225
13,60013,100-2.22%1K
aa.aa

Merck

3,900
3,9203,850-0.51%63K
aa.aa

Jakarta Setiabudi

1,500
1,5551,385+7.91%73K
aa.aa

Citra Tubindo

3,050
3,0703,050-0.65%12.1K
aa.aa

Sekar Laut

214
2162140.00%1.6K
aa.aa

Danasupra

104
1041010.00%4.89M
aa.aa

Inti Kapuas Arowana

50
50500.00%0
aa.aa

Trust Finance Ind

460
464446+2.22%86.2K
aa.aa

Bintang Mitra

322
340314+0.63%551.1K
aa.aa

Tira Austenite

408
408388+0.49%802.2K
aa.aa

Inter-Delta

264
270258+0.76%30K
aa.aa

Mitra Keluarga Karyasehat

1,860
1,8601,780+2.48%6.3M
aa.aa

Red Planet Indonesia Tbk

242
250226+2.54%17.31M
aa.aa

Mitra Energi Persada

199
242194-4.33%7.79M
aa.aa

Alakasa Industrindo Tbk

4,980
4,9804,9000.00%143.1K
aa.aa

PP Properti Tbk PT

16
1615+6.67%12.89M
aa.aa

Argo Pantes Tbk

1,165
1,1751,165-0.85%102.4K
aa.aa

Puradelta Lestari Tbk Pt

193
1961860.00%384.84M
aa.aa

Radana Bhaskara Finance Tbk

100
10299-0.99%428K
aa.aa

Merdeka Copper Gold TBK PT

3,050
3,0502,940-0.33%32.47M
aa.aa

Mega Manunggal Property

302
3022960.00%190.4K
aa.aa

Steady Safe TBK PT

875
8757250.00%0
aa.aa

Bukaka Teknik Utama

970
9709550.00%6K
aa.aa

Anabatic Technologies Tbk

466
4664600.00%60.1K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550.00%0
aa.aa

Garuda Metalindo Tbk

810
810790+3.18%16.7K
aa.aa

Bank Harda Internasional Tbk PT

900
905890+0.56%14.4M
aa.aa

Victoria Insurance Tbk PT

145
158143-4.61%1.04M
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210.00%0
aa.aa

Ateliers Mecaniques D’Indonesie

238
242236-1.65%33.4K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810.00%0
aa.aa

Dua Putra Utama Makmur PT

129
133119-3.73%20.16M
aa.aa

Indonesia Pondasi Raya Tbk PT

278
308274+2.96%680.7K
aa.aa

Kino Indonesia Tbk PT

1,355
1,4151,355-3.21%21.8K
aa.aa

Bank Artos Indonesia

1,015
1,015970+1.00%18.43M
aa.aa

Mahaka Radio

23
24230.00%0
aa.aa

Mitra Pemuda

244
2442440.00%0
aa.aa

Bank Ganesha Tbk PT

120
122119-0.83%4.49M
aa.aa

Cikarang Listrindo

995
995960+1.02%6.68M
aa.aa

Duta Intidaya

1,085
1,0951,070-1.36%5.9K
aa.aa

Sillo Maritime Perdana

2,600
2,6402,500-1.52%315.4K
aa.aa

Graha Andrasentra

77
8076-1.28%344.1M
aa.aa

Capital Financial Ind

1,995
1,9951,800+10.83%28.8K
aa.aa

Maharaksa Biru Energi Tbk PT

306
314300-1.92%18.6M
aa.aa

Indo Komoditi Korpora

50
50500.00%0
aa.aa

Waskita Beton Precast

14
14130.00%0
aa.aa

Samator Indo Gas Tbk PT

3,130
3,2303,020-1.57%161.2K
aa.aa

Paramita Bangun Sarana

750
770750-1.32%994K
aa.aa

Prodia Widyahusada

2,810
2,8502,7600.00%861.1K
aa.aa

Bintang Oto Global

1,560
1,6401,550-1.89%7.3K
aa.aa

Nusantara Pelabuhan

950
990905+3.83%42K
aa.aa

Anugerah Kagum Karya

38
39370.00%0
aa.aa

Central Omega Resources

700
710690-1.41%9.13M
aa.aa

Sumber Energi Andalan

1,530
1,5751,475-0.33%61.1K
aa.aa

Perdana Bangun Pusaka

2,070
2,2602,050-2.36%30.6K
aa.aa

Industri Dan Perdagangan

115
115106+0.88%12.18M
aa.aa

Sanurhasta Mitra

274
2762640.00%55.12M
aa.aa

Sariguna Primatirta

420
428412-0.47%12.88M
aa.aa

PT Cahayasakti Investindo

208
2162060.00%1.55M
aa.aa

PT Pelayaran Tamarin

28
28270.00%10.88M
aa.aa

Terregra Asia

27
31270.00%0
aa.aa

Megapower Makmur

113
1131100.00%2.98M
aa.aa

Armidian Karyatama

50
50500.00%0
aa.aa

Totalindo Eka Persada

1
210.00%0
aa.aa

Buyung Poetra Sembada

56
57550.00%3.55M
aa.aa

Kirana Megatara

254
260250-3.05%253.6K
aa.aa

Hartadinata Abadi

2,170
2,2102,140-2.25%8.43M
aa.aa

Integra Indocabinet

204
2061960.00%5.78M
aa.aa

Alfa Energi Investama

122
125120-2.40%14.36M
aa.aa

Map Boga Adiperkasa

1,260
1,2601,2600.00%6K
aa.aa

Marga Abhinaya Abadi

50
50500.00%0
aa.aa

Mark Dynamics Indonesia

1,105
1,1101,0750.00%13.29M
aa.aa

Andalan Perkasa Abadi Tbk PT

34
3534-8.11%759K
aa.aa

Emdeki Utama

196
200195-0.51%274.7K
aa.aa

Trisula Textile

110
117108-2.65%27.16M
aa.aa

Kioson Komersial

99
10296-3.88%29.99M
aa.aa

Garuda Maintenance Facility

58
5856+1.75%61.66M
aa.aa

Malacca Trust Wuwungan

274
284258+0.74%63.5K
aa.aa

Kapuas Prima Coal

30
30280.00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

340
358294+16.44%6.56M
aa.aa

PP Presisi Tbk PT

105
106101-0.94%19.47M
aa.aa

Wijaya Karya Bangunan Gedung

50
5250-1.96%44.92M
aa.aa

M Cash Integrasi PT

270
284256-4.93%2.01M
aa.aa

Pelita Samudera

356
360352-1.11%466.2K
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

171
172168+0.59%314.9K
aa.aa

Dwi Guna Laksana

234
236228-0.85%3.72M
aa.aa

Jasa Armada Indonesia

292
2942880.00%801.9K
aa.aa

Panca Budi Idaman

525
530525-0.94%658.2K
aa.aa

Prima Cakrawala Abadi

43
4343-2.27%1.56M
aa.aa

LCK Global Kedaton

109
1121060.00%0
aa.aa

Cita Mineral

3,470
3,5503,430-2.25%175.5K
aa.aa

Borneo Olah Sarana

50
50500.00%0
aa.aa

Jaya Trishindo

202
208199-0.98%498.1K
aa.aa

Sky Energy

52
54520.00%0
aa.aa

Gihon Telekom

1,675
1,6751,6500.00%2K
aa.aa

Indah Prakasa Sentosa

810
850800-4.71%40.6K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180.00%0
aa.aa

PT Dafam Property

83
8682-3.49%13.14M
aa.aa

Bank Syariah Indonesia

1,720
1,7501,710-1.99%19.55M
aa.aa

PT Surya Pertiwi

600
610600-2.44%1.82M
aa.aa

Medikaloka Hermina

675
6856600.00%13.6M
aa.aa

Guna Timur Raya

1,075
1,0758650.00%0
aa.aa

PT Sarimelati Kencana

193
197190-0.52%522.8K
aa.aa

Sriwahana

16
16160.00%0
aa.aa

Asuransi Tugu Pratama

1,410
1,4451,395-1.74%1.74M
aa.aa

MNC Studios

304
310292-1.94%50.31M
aa.aa

Bank Tabungan Pensiunan

1,035
1,0651,030-2.82%2.66M
aa.aa

Charnic Capital

2,430
2,5102,430-0.82%17.7K
aa.aa

Royal Prima

120
121116+2.56%3.81M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500.00%0
aa.aa

PT Trimuda Nuansa

180
208180-2.70%8.56M
aa.aa

Batavia Prosperindo Trans

76
77740.00%2.26M
aa.aa

PT Kendaraan Terminal

1,125
1,1301,120-0.44%770K
aa.aa

Jaya Sukses Makmur

800
830770-0.62%1.26M
aa.aa

MAP Aktif Adiperkasa

660
690655-5.04%17.19M
aa.aa

Transcoal Pacific

1,980
2,1101,965-6.16%4.08M
aa.aa

Pollux Properti

112
1131060.00%0
aa.aa

Mahkota

685
685670+0.74%3.54M
aa.aa

NFC Indonesia

1,740
1,7401,700+0.58%3.2K
aa.aa

Sinergi Megah Internusa

50
50500.00%0
aa.aa

MD Pictures

810
815780+0.62%18.49M
aa.aa

Andira Agro

21
2121-4.55%11.6M
aa.aa

Trimitra Propertindo

75
75720.00%14.58M
aa.aa

Madusari Murni Indah

318
318306+0.63%4.35M
aa.aa

Arkadia Digital

29
29290.00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

5,625
5,7255,600-2.17%7.93M
aa.aa

Natura City

184
198183-4.66%1.64M
aa.aa

HK Metals Utama

50
50500.00%0
aa.aa

Maha Properti Indonesia Tbk PT

12,050
12,20012,000+0.42%3.9K
aa.aa

Satria Antaran Prima

505
505484+24.38%8.96M
aa.aa

Super Energy

3,040
3,0602,950-0.33%4.9K
aa.aa

Garudafood Putra Putri

316
316310+0.64%110.1K
aa.aa

PT Jaya Bersama

176
1901730.00%0
aa.aa

Superkrane Mitra Utama

412
426400-1.44%158K
aa.aa

Cahayaputra Asa Keramik

159
160154+0.63%64.7K
aa.aa

Kota Satu

246
252244-1.60%1.6M
aa.aa

Yelooo Integra

95
9792-2.06%42.09M
aa.aa

Alsok Indonesia

945
9459450.00%100
aa.aa

Dewata Freight

6
650.00%0
aa.aa

Pool Advista Finance

76
8673+7.04%216.92M
aa.aa

Nusantara Voucher

135
136129-2.17%2.89M
aa.aa

Sentral Mitra Informatika

117
119115-1.68%982.9K
aa.aa

Satria Mega Kencana

600
610580-1.64%587.5K
aa.aa

Urban Jakarta Propertindo

218
222218-1.80%90.4K
aa.aa

Mega Perintis

710
7206750.00%81.3K
aa.aa

Phapros

298
3002900.00%116.6K
aa.aa

Sentra Food

176
1801750.00%0
aa.aa

Estika Tata Tiara

452
486432+3.20%11.39M
aa.aa

Pollux Investasi

890
955850-6.32%132.5K
aa.aa

Citra Putra

2,680
2,6902,610-1.47%13.2K
aa.aa

Olympus Strategic Indonesia PT

1,030
1,180955+0.98%767.6K
aa.aa

Armada Berjaya

156
163153-6.02%5.84M
aa.aa

PT Wahana Interfood

131
135125-4.38%727.2M
aa.aa

Meta Epsi

81
89810.00%0
aa.aa

Capri Nusa Satu Properti

50
50500.00%0
aa.aa

Menteng Heritage Realty

45
45440.00%1.93M
aa.aa

Bliss Properti Indonesia

50
50500.00%0
aa.aa

Jasnita Telekom

92
9388-2.13%13.41M
aa.aa

Fortune Rsrcs

454
482424+6.57%3.15M
aa.aa

Bali Bintang Sejahtera

188
192179+3.30%1.17M
aa.aa

Communication Cable Systems

314
320286+1.95%2.42M
aa.aa

Surya Fajar Capital

2,040
2,0602,030+0.49%79.5K
aa.aa

Golden Flower

17,350
18,10016,525-1.70%11.2K
aa.aa

Bima Sakti Pertiwi

56
56550.00%6.26M
aa.aa

Darmi Bersaudara

18
18180.00%0
aa.aa

Indonesian Tobacco

224
2282240.00%104.7K
aa.aa

Krida Jaringan Nusantara

152
160145-5.00%8.54M
aa.aa

Envy Technologies

50
51500.00%0
aa.aa

Berkah Prima Perkasa

2,980
3,0302,850+1.02%282K
aa.aa

MNC Vision Networks

32
32310.00%6.01M
aa.aa

Hensel Davest

50
50500.00%172.7K
aa.aa

Satyamitra Kemas Lestari

153
159153-2.55%92.3K
aa.aa

Inocycle

138
146137-1.43%4.59M
aa.aa

Arkha Jayanti

22
23220.00%0
aa.aa

Eastparc Hotel

89
9088-1.11%2.04M
aa.aa

Asuransi Jiwa Sinarmas

12,725
13,85011,6500.00%0
aa.aa

Fuji Finance Indonesia

246
252244+0.82%749.4K
aa.aa

DMS Propertindo

202
2081930.00%284.66M
aa.aa

Kencana Energi

920
945905-2.13%7.05M
aa.aa

Telefast Indonesia 

185
189184-1.07%158.7K
aa.aa

Bhakti Agung Propertindo

23
2323-8.00%5.64M
aa.aa

Gunung Raja

330
334318-0.60%1.49M
aa.aa

Optima Prima

116
117110-0.85%1.77M
aa.aa

Nusantara Almazia

190
198186-4.52%11.03M
aa.aa

Gaya Abadi

86
86820.00%17.12M
aa.aa

Trinitan

51
51500.00%0
aa.aa

Itama Ranoraya

374
3783680.00%375.6K
aa.aa

Digital Mediatama Maxima

185
1861800.00%947.6K
aa.aa

Ginting Jaya Energi

58
61560.00%102.7M
aa.aa

Singaraja Putra

13,100
13,87512,825-3.32%13.16M
aa.aa

Sinergi Inti

122
135118+1.67%144.65M
aa.aa

Dana Brata Luhur

1,715
1,7751,670-3.38%6.06M
aa.aa

Mulia Boga Raya

600
6055900.00%52.8K
aa.aa

Palma Serasih

193
197193-1.03%310.3K
aa.aa

Asia Sejahtera Mina

1,935
1,9351,935+9.94%606.9K
aa.aa

Ifishdeco

1,075
1,0751,075-0.46%200
aa.aa

Repower Asia Ind

50
50500.00%80.3K
aa.aa

Indonesia Fibreboard

222
270200+11.00%24.34M
aa.aa

Uni Charm

515
5305000.00%2.52M
aa.aa

Putra Mandiri Jembar

143
146140-2.05%1.63M
aa.aa

Galva Technologies

326
328314-0.61%3.8K
aa.aa

Bahtera Bumi Raya PT Tbk

870
900835-3.33%601.7K
aa.aa

Cisadane Sawit Raya

760
765745-0.65%383.3K
aa.aa

Bank Amar Indonesia

230
232228-1.71%117K
aa.aa

Ashmore Asset

368
372364-1.08%422.1K
aa.aa

Royalindo Investa

184
186178+0.55%35.04M
aa.aa

Perintis Triniti

414
420386+0.98%31.81M
aa.aa

Diamond Food

620
630600+1.64%16K
aa.aa

Putra Rajawali Kencana

33
3332-2.94%4.84M
aa.aa

Pratama Widya

1,175
1,1801,175-0.42%26.8K
aa.aa

Lancartama Sejati

194
195193-1.02%610.9K
aa.aa

Era Mandiri Cemerlang Tbk PT

90
9288-1.10%8.23M
aa.aa

Arkayana Lestari

150
154135-1.96%1.74M
aa.aa

Diamond Citra

50
50500.00%62.1K
aa.aa

Andalan Sakti

490
540472+1.66%2.04M
aa.aa

Batulicin Nusantara

930
930890+2.20%6.7K
aa.aa

Esta Multi Usaha

172
186171-1.15%3.9M
aa.aa

Makmur Berkah

226
2282220.00%230.4K
aa.aa

Metro Health

402
414394-1.47%576.7K
aa.aa

Saraswanti Anugerah

332
3403280.00%442.3K
aa.aa

Cahaya Bintang

50
50500.00%0
aa.aa

Cipta Selera

220
220200+10.00%18.46M
aa.aa

Aesler Gr

1,390
1,4901,335-3.81%8.8K
aa.aa

Sejahtera Bintang

1
210.00%0
aa.aa

Karya Bersama

43
4343-2.27%1.55M
aa.aa

Bumi Benowo

93
9487+1.09%4.62M
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Cashlez World

228
230200+2.70%1.5M
aa.aa

Indosterling

50
50500.00%0
aa.aa

Megalestari Epack

55
55530.00%23.97M
aa.aa

Pradiksi Gunatama

9,600
9,7509,500-1.54%15.3K
aa.aa

Boston Furniture

344
350298+6.17%3.19M
aa.aa

Pakuan

3,790
4,1003,710-7.79%1.84M
aa.aa

Prima Globalindo

468
4684300.00%8.19M
aa.aa

Berlian Laju Tanker Tbk PT

32
3232-3.03%3.25M
aa.aa

Sunindo Adipersada

8
880.00%0
aa.aa

Sumber Global

680
720625-5.56%57.35M
aa.aa

Transkon Jaya

128
131126-1.54%531.6K
aa.aa

Pinago Utama

3,500
3,5003,5000.00%1K
aa.aa

Puri Global Sukses

159
167154-1.85%9.39M
aa.aa

Soho Global

1,605
1,6801,505-2.13%177.2K
aa.aa

Selaras Citra

153
175151-1.29%4.65M
aa.aa

Bank Bisnis

4,610
4,6104,610-1.28%400
aa.aa

Kurniamitra Duta

525
525515+0.96%126.8K
aa.aa

Grand House

232
244218-4.92%3.49M
aa.aa

Rockfields Prop

2,070
2,1302,020-0.96%29.1K
aa.aa

Planet Properindo

69
7365-4.17%68.28M
aa.aa

Morenzo Abadi

78
8175+4.00%121.54M
aa.aa

Djasa Ubersakti Tbk

70
70690.00%0
aa.aa

Trimitra Prawara

565
5755350.00%1.13M
aa.aa

Victoria Care

1,115
1,1201,040+0.45%5.14M
aa.aa

Panca Mitra

50
50500.00%0
aa.aa

FAP Agri Tbk PT

7,450
7,4507,425-0.33%3.4K
aa.aa

Bank Net Indonesia Syariah Tbk PT

260
262256-1.52%4.84M
aa.aa

Diagnos Laboratorium Utama PT Tbk

280
286270+2.19%4.74M
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500.00%857.7K
aa.aa

Ulima Nitra PT

121
123118-0.82%2.01M
aa.aa

Berkah Beton Sadaya Tbk PT

5
650.00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

234
234224+2.63%15.47M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

127
129126-1.55%315.2K
aa.aa

Imago Mulia Persada Tbk PT

520
525505+1.96%500
aa.aa

Fimperkasa Utama Tbk PT

69
69690.00%0
aa.aa

Triputra Agro Persada Tbk PT

2,270
2,2802,170+0.89%12.99M
aa.aa

Nusa Palapa Gemilang PT Tbk

57
5956-1.72%16.64M
aa.aa

Lima Dua Lima Tiga PT

388
428388-9.77%247.52M
aa.aa

Harapan Duta Pertiwi PT

204
216195-4.67%26.68M
aa.aa

Triniti Dinamik PT Tbk

50
54500.00%0
aa.aa

Green Power Tbk PT

124
128120-4.62%18.78M
aa.aa

Panca Anugrah Wisesa Tbk PT

15,250
16,45014,500+1.67%1.93M
aa.aa

Archi Indonesia Tbk PT

1,315
1,3301,270-0.38%27.09M
aa.aa

Bank Multiarta Sentosa PT

3,360
3,3603,230-0.88%10K
aa.aa

Era Graharealty PT Tbk

189
204178+1.61%437.6K
aa.aa

Bundamedik Tbk PT

200
2021960.00%2.4M
aa.aa

Falmaco Nonwoven Industri PT Tbk

136
138119+5.43%9.93M
aa.aa

PAM Mineral Tbk PT

468
484460-4.10%46.38M
aa.aa

Trimegah Karya Pratama Tbk PT

155
157150-1.27%49.33M
aa.aa

DCI Indonesia

201,100
201,100201,1000.00%300
aa.aa

Bukalapak.com PT

107
109106-1.83%84.07M
aa.aa

Hasnur Internasional Shipping Tbk PT

184
187181-2.13%660.5K
aa.aa

Bank JTrust Indonesia Tbk PT

131
131128-0.76%479.6K
aa.aa

Solusi Sinergi Digital Tbk PT

1,995
2,0301,980-2.68%24.13M
aa.aa

Indo Oil Perkasa PT

312
358302+4.00%104.97M
aa.aa

Geoprima Solusi Tbk PT

288
294278+1.41%47.55M
aa.aa

Prima Andalan Mandiri Tbk PT

3,690
3,7103,650-0.54%22.6K
aa.aa

Kedoya Adyaraya Tbk PT

1,030
1,030940+0.98%34.1K
aa.aa

Global Sukses Solusi Tbk PT

70
7469-6.67%4.31M
aa.aa

Surya Biru Murni Acetylene Tbk PT

111
111108+1.83%1.37M
aa.aa

Cemindo Gemilang Tbk PT

755
7607450.00%21.04M
aa.aa

GTS Internasional Tbk PT

165
165158-1.20%20.64M
aa.aa

IDeA Indonesia Akademi Tbk PT

78
7870+9.86%22.29M
aa.aa

Formosa Ingredient Factory PT Tbk

212
218208-1.85%140.6K
aa.aa

Indointernet Tbk PT

4,790
5,2504,4600.00%0
aa.aa

Ace Oldfields PT

100
103100-1.96%10.79M
aa.aa

Damai Sejahtera Abadi Tbk PT

145
159142-0.68%5.35M
aa.aa

Dayamitra Telekomunikasi PT

478
488476-3.24%42.08M
aa.aa

Caturkarda Depo Bangunan PT Tbk

240
2422380.00%237.1K
aa.aa

Perma Plasindo Tbk PT

120
120118+0.84%543.7K
aa.aa

Widodo Makmur Perkasa PT

30
3029+3.45%31.14M
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Wira Global Solusi Tbk PT

136
142132-3.55%26.27M
aa.aa

Cisarua Mountain Dairy Tbk PT

4,410
4,4504,400-0.90%2.78M
aa.aa

RMK Energy PT Tbk

408
416406-2.39%60.31M
aa.aa

Obm Drilchem PT

195
197191+0.52%444K
aa.aa

Avia Avian PT Tbk

352
360352-1.12%11.17M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130.00%0
aa.aa

Wahana Inti MakmurTbk PT

165
166157+1.23%4.22M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

535
535505+1.90%19.23M
aa.aa

Dharma Polimetal Tbk PT

1,010
1,0251,005-1.46%216.8K
aa.aa

Alamtri Minerals Indonesia

1,600
1,6451,585-2.74%37.92M
aa.aa

Semacom Integrated Tbk PT

146
163130+10.61%83.16M
aa.aa

Autopedia Sukses Lestari Tbk PT

67
68660.00%6.11M
aa.aa

MDTV Media Tech Tbk PT

50
50500.00%124.9K
aa.aa

Mitra Angkasa Sejahtera PT Tbk

39
39380.00%4.66M
aa.aa

Champ Resto Indonesia PT

224
230218-1.75%437.2K
aa.aa

Nusatama Berkah Tbk PT

84
84810.00%13.09M
aa.aa

Organon Pharma

29,000.00
29,000.0029,000.000.00%0
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

106.00
106.00102.000.00%1.51M
aa.aa

Nanotech Indonesia Global Tbk PT

37.00
37.0033.00+5.71%25.99M
aa.aa

Sumber Tani Agung Resources Tbk PT

1,190.00
1,255.001,190.00-5.56%4.09M
aa.aa

Bhineka Inovasi

920.00
935.00900.00-4.66%299.4K
aa.aa

Wir Asia Tbk PT

77.00
85.0074.00-3.75%774.95M
aa.aa

Sigma Energy Compressindo Tbk PT

115.00
118.00113.000.00%2.22M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%3.02M
aa.aa

Teladan Prima Agro PT Tbk

615.00
635.00605.00-3.15%1.81M
aa.aa

Murni Sadar Tbk PT

940.00
940.00930.00-2.08%1K
aa.aa

Winner Nusantara Jaya Tbk PT

28.00
28.0026.000.00%59.46M
aa.aa

Indo Boga Sukses Tbk PT

97.00
100.0093.00+1.04%3.95M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

60.00
65.0058.00-4.76%22.59M
aa.aa

Cilacap Samudera Fishing Industry

57.00
58.0055.00-1.72%27.82M
aa.aa

Chemstar Indonesia Tbk PT

72.00
73.0070.000.00%9.7M
aa.aa

Arkora Hydro Tbk PtT

4,590.00
4,700.004,550.00-2.34%1.96M
aa.aa

Cerestar Indonesia Tbk PT

174.00
183.00174.00-3.33%22.3K
aa.aa

PT Dewi SHRI Farmindo Tbk

164.00
168.00157.00+3.14%73.03M
aa.aa

Tera Data Indonusa Tbk PT

115.00
117.00113.00-1.71%450K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

67.00
68.0065.000.00%20.86M
aa.aa

Habco Trans Maritima Tbk PT

595.00
600.00580.00-0.83%7.27M
aa.aa

Utama Radar Cahaya Tbk PT

115.00
119.00108.000.00%511.3K
aa.aa

Aman Agrindo Tbk PT

845.00
850.00800.00+4.32%27.72M
aa.aa

Agung Menjangan Mas Tbk PT

224.00
232.00208.00+0.90%343.3K
aa.aa

Jhonlin Agro Raya PT Tbk

3,710.00
3,950.003,340.00+8.80%51.04M
aa.aa

Sari Kreasi Boga PT Tbk

36.00
36.0035.000.00%0
aa.aa

Mora Telematika Indonesia Tbk PT

5,175.00
5,325.005,125.00-2.82%166K
aa.aa

Kusuma Kemindo Sentosa PT

89.00
90.0085.00-2.20%20.67M
aa.aa

Pelayaran Nasional Ekalya

680.00
710.00655.00-4.23%2.66M
aa.aa

Estee Gold Feet PT Tbk

1,400.00
1,460.001,345.00-2.10%168.3K
aa.aa

Klinko Karya Imaji PT Tbk

125.00
130.00116.00-1.57%652.9K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

69.00
70.0067.00-1.43%19.25M
aa.aa

Toba Surimi Industries Tbk Pt

216.00
218.00214.00-1.82%411K
aa.aa

Hetzer Medical Indonesia Tbk PT

86.00
89.0084.00-3.37%51.66M
aa.aa

Black Diamond Resources Tbk PT

31.00
31.0031.000.00%0
aa.aa

Segar Kumala Indonesia Tbk PT

496.00
500.00492.00-0.40%443.5K
aa.aa

Famon Awal Bros Sedaya Tbk PT

745.00
745.00720.000.00%28.6K
aa.aa

Citra Borneo Utama PT Tbk

1,015.00
1,275.00965.00-4.25%5.55M
aa.aa

PT Menthobi Karyatama Raya Tbk

122.00
124.00120.000.00%230.8K
aa.aa

Jayamas Medica Industri PT

214.00
218.00212.000.00%9.53M
aa.aa

PT Wulandari Bangun Laksana Tbk

50.00
50.0050.000.00%687.7K
aa.aa

PT Primadaya Plastisindo Tbk

338.00
342.00330.00+2.42%527.3K
aa.aa

Puri Sentul Permai Tbk PT

396.00
402.00374.00-1.00%2.47M
aa.aa

Ketrosden Triasmitra PT

955.00
1,030.00900.00+2.69%92.24M
aa.aa

Bersama Zatta Jaya Tbk PT

67.00
70.0066.00-2.90%51.53M
aa.aa

Global Digital Niaga Tbk PT

296.00
306.00290.00-2.63%1.17M
aa.aa

Multi Medika Internasional PT Tbk

850.00
860.00825.00+1.80%54.76M
aa.aa

Techno9 Indonesia PT Tbk

94.00
96.0092.000.00%4.67M
aa.aa

Saraswanti Indoland Dev PT

117.00
120.00114.00-0.85%2.92M
aa.aa

Personel Alih Daya Tbk PT

204.00
212.00197.00-1.92%26.82M
aa.aa

Isra Presisi Indonesia PT Tbk

27.00
29.0027.00-6.90%68.52M
aa.aa

Venteny Fortuna International PT

72.00
76.0072.00-5.26%21.68M
aa.aa

Mitra Tirta Buwana PT Tbk

37.00
39.0037.000.00%0
aa.aa

Data Sinergitama Jaya Tbk PT

290.00
308.00236.00+14.17%136.66M
aa.aa

Jobubu Jarum Minahasa PT Tbk

79.00
81.0076.00-2.47%15.82M
aa.aa

PT Citra Buana Prasida Tbk

484.00
500.00484.00-1.63%87.5K
aa.aa

Cakra Buana Resources Energi PT Tbk

735.00
745.00695.00+0.68%23.82M
aa.aa

Sunindo Pratama PT Tbk

680.00
695.00675.00-2.16%312.4K
aa.aa

PT Hatten Bali PT Tbk

129.00
132.00129.00-2.27%823.4K
aa.aa

Lavender Bina Cendikia PT Tbk

30.00
31.0029.00-3.23%6.53M
aa.aa

Penta Valent PT

308.00
310.00300.00-0.65%764.8K
aa.aa

PT Jasa Berdikari Logistics Tbk

70.00
72.0068.00-2.78%18.06M
aa.aa

Wijaya Cahaya Timber PT

92.00
93.0089.000.00%4.54M
aa.aa

Aviana Sinar Abadi PT Tbk

414.00
416.00394.00+1.47%36.64M
aa.aa

Hassana Boga Sejahtera PT Tbk

73.00
74.0072.00-1.35%14.73M
aa.aa

Pelita Teknologi Global PT Tbk

795.00
805.00760.00-0.63%93K
aa.aa

Haloni Jane PT Tbk

74.00
76.0073.00+1.37%14.79M
aa.aa

PT Solusi Kemasan Digital Tbk

560.00
560.00496.000.00%0
aa.aa

Vastland Indonesia PT Tbk

113.00
115.00109.00+2.73%3.61M
aa.aa

Hoffmen Cleanindo PT Tbk

388.00
428.00370.00-1.52%945.5K
aa.aa

PT Pertamina Geothermal Energy

1,025.00
1,025.001,000.00+0.99%8.9M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

294.00
296.00282.00-2.00%36.36M
aa.aa

Berdikari Pondasi

155.00
157.00153.00-1.27%3.87M
aa.aa

Mitra Pack

64.00
65.0062.00+1.59%11.77M
aa.aa

PT Petrindo Jaya Kreasi Tbk

945.00
970.00930.00-4.06%493.06M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

100.00
101.0095.00-0.99%16.25M
aa.aa

PT Saptausaha Gemilangindah Tbk

32.00
32.0031.00-3.03%5.13M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

800.00
815.00760.00-3.03%5.37M
aa.aa

PT Hillcon Tbk

16.00
17.0016.000.00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

248.00
266.00240.00-2.36%1.71M
aa.aa

Arsy Buana Travelindo Tbk PT

112.00
113.00110.000.00%4.8M
aa.aa

Pt Oxala Energy

200.00
206.00194.00-0.99%152.5M
aa.aa

PT Trimegah Bangun Persada Tbk

940.00
965.00925.00-1.57%66.68M
aa.aa

PT Era Digital Media Tbk

161.00
163.00159.00-1.23%157.4K
aa.aa

Menn Teknologi Indonesia Tbk PT

53.00
54.0052.000.00%0
aa.aa

Merdeka Battery Materials PT

520.00
525.00510.00-1.89%89.37M
aa.aa

Era Media Sejahtera Tbk PT

400.00
400.00400.00+2.04%120.86M
aa.aa

Informasi Teknologi Indonesia Tbk

111.00
113.00108.00-0.89%13.91M
aa.aa

MPX Logistics International Tbk PT

169.00
172.00163.000.00%1.53M
aa.aa

Tripar Multivision Plus Tbk PT

176.00
181.00175.00-2.76%1.26M
aa.aa

King Tire Indonesia Tbk PT

110.00
136.00110.00-3.51%13.12M
aa.aa

Sarana Mitra Luas Tbk PT

434.00
456.00432.00-1.81%61.37M
aa.aa

Maxindo Karya Anugerah

50.00
50.0050.000.00%43.8K
aa.aa

Maxindo Karya Anugerah

84.00
90.0081.000.00%23.79M
aa.aa

PT VKTR Teknologi Mobilitas

795.00
795.00760.00-1.24%51.61M
aa.aa

Graha Mitra Asia Tbk PT

37.00
39.0037.00-5.13%6.4M
aa.aa

Amman Mineral Internasional Tbk PT

4,860
4,9204,650+1.04%89.52M
aa.aa

Carsurin Tbk PT

134.00
171.00133.00-6.29%31.98M
aa.aa

Graha Prima Mentari PT Tbk

171.00
172.00166.00+0.59%5.61M
aa.aa

PT Widiant Jaya Krenindo Tbk

28.00
28.0026.00+3.70%7.4M
aa.aa

Platinum Wahab Nusantara Tbk PT

91.00
91.0079.00+9.64%11.14M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

344.00
346.00324.00-0.58%668.43M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

145.00
146.00142.000.00%4.28M
aa.aa

PT Royaltama Mulia Kontraktorindo

350.00
360.00338.00-1.69%8.59M
aa.aa

Nusantara Sejahtera Raya Tbk PT

92.00
93.0088.000.00%67.79M
aa.aa

PT ITSEC Asia Tbk

530.00
535.00510.00+1.92%31.9M
aa.aa

Sinar Eka Selaras PT

320.00
326.00310.00-0.62%6.96M
aa.aa

Multi Garam Utama Tbk PT

262.00
266.00228.00+3.97%49.73M
aa.aa

PT Ingria Pratama Capitalindo Tbk

164.00
166.00152.00-1.80%3.55M
aa.aa

Minahasa Membangun Hebat Tbk PT

340.00
340.00302.00+6.92%952.6K
aa.aa

Paperocks Indonesia Tbk PT

178.00
185.00173.00-3.78%8.24M
aa.aa

Humpuss Maritim Internasional Tbk

137.00
137.00131.000.00%40.18M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

106.00
113.00100.00-4.50%520.4K
aa.aa

Mutuagung Lestari Tbk PT

135.00
155.00113.00+15.38%528.16M
aa.aa

Pt Multisarana Intan Eduka Tbk

165.00
165.00139.00+10.00%17.87M
aa.aa

Charlie Hospital Semarang PT

430.00
430.00414.00+2.38%25.61M
aa.aa

Multitrend Indo Tbk PT

212.00
224.00206.00+2.91%3.68M
aa.aa

Anugerah Spareparts Sejahtera PT

50.00
50.0048.00+2.04%1.44M
aa.aa

Sumber Sinergi Makmur PT Tbk

62.00
65.0061.00-3.13%17.89M
aa.aa

Kokoh Exa Nusantara Tbk PT

134.00
139.00120.00+3.88%60.42M
aa.aa

Pulau Subur Tbk PT

165.00
169.00159.00-0.60%2.22M
aa.aa

Lovina Beach Brewery Tbk PT

62.00
63.0061.00-1.59%3.92M
aa.aa

Logisticsplus International Tbk PT

62.00
64.0061.00-1.59%11.73M
aa.aa

Koka Indonesia PT

191.00
197.00186.00-2.55%16M
aa.aa

Barito Renewables Energy PT Tbk

3,240.00
3,290.003,220.00-1.82%12.67M
aa.aa

Agro Bahari Nusantara PT Tbk

595.00
655.00595.00-9.85%8.22M
aa.aa

Ikapharmindo Putramas PT

183.00
208.00182.00-1.61%1.41M
aa.aa

Mastersystem Infotama PT

1,365.00
1,385.001,355.00-1.44%1.41M
aa.aa

Kian Santang Muliatama PT

114.00
115.00106.00+1.79%36.43M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

478.00
478.00472.000.00%14.74M
aa.aa

Maja Agung Latexindo PT Tbk

85.00
85.0084.000.00%2.32M
aa.aa

Asri Karya Lestari PT Tbk

416.00
442.00400.00-0.95%79.83M
aa.aa

Citra Nusantara Gemilang Tbk PT

149.00
152.00140.00-1.32%6.37M
aa.aa

Adhi Kartiko Pratama Tbk PT

364.00
368.00346.00-1.09%2.41M
aa.aa

Sinergi Multi Lestarindo PT Tbk

185.00
191.00182.00-3.14%19.41M
aa.aa

Multi Spunindo Jaya Tbk PT

825.00
890.00775.00-7.30%16.9M
aa.aa

Manggung Polahraya PT Tbk

40.00
40.0037.000.00%21.81M
aa.aa

Samcro Hyosung Adilestari PT Tbk

65.00
67.0065.00-1.52%5.13M
aa.aa

Griptha Putra Persada Tbk PT

137.00
150.00130.00+3.79%126.63M
aa.aa

Sumber Mineral Global Abadi Tbk PT

88.00
89.0086.00-1.12%4.75M
aa.aa

Terang Dunia Internusa PT

81.00
83.0079.00-2.41%17.48M
aa.aa

Pt Topindo Solusi Komunika

83.00
83.0080.000.00%18.52M
aa.aa

Mitra Pedagang Indonesia PT Tbk

127.00
134.00114.00+7.63%62.37M
aa.aa

Ancara Logistics Indonesia PT Tbk

795.00
800.00775.00+0.63%517K
aa.aa

Homeco Victoria Makmur PT Tbk

199.00
220.00196.00+2.58%20.43M
aa.aa

Pt Harta Djaya Karya Tbk

112.00
116.00108.00-1.75%17.9M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,115.00
1,115.001,110.000.00%38K
aa.aa

Ecocare Indo Pasifik PT Tbk

198.00
199.00192.00+3.13%2.85M
aa.aa

Bersama Mencapai Puncak PT Tbk

248.00
264.00244.00-6.06%14.66M
aa.aa

Satu Visi Putra PT Tbk

1,035.00
1,065.00940.00+5.08%3.06M
aa.aa

Dunia Virtual Online Tbk PT

330.00
348.00316.00-0.60%3.72M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.00%173.7K
aa.aa

Multi Hanna Kreasindo Tbk PT

132.00
137.00130.00-4.35%6.46M
aa.aa

Remala Abadi Tbk PT

1,760.00
1,810.001,745.00-2.49%2.43M
aa.aa

Xolare RCR Energy PT Tbk

91.00
93.0089.00-2.15%5.23M
aa.aa

Benteng Api Technic PT Tbk

91.00
93.0085.00-1.09%1.56M
aa.aa

Soraya Berjaya Indonesia Tbk PT

101.00
104.0098.000.00%1.77M
aa.aa

Pt Cipta Perdana Lancar Tbk

102.00
104.0099.00-0.97%6.37M
aa.aa

Pt Intra Golflink Resorts Tbk

180.00
189.00171.00+2.27%37.54M
aa.aa

Gunanusa Eramandiri Tbk PT

220.00
220.00216.000.00%73.5K
aa.aa

Superior Prima Sukses PT Tbk

212.00
212.00204.00+1.92%14.95M
aa.aa

PT Indo American Seafoods Tbk

90.00
91.0083.000.00%11.84M
aa.aa

PT UBC Medical Indonesia Tbk

174.00
176.00172.00-0.57%635.5K
aa.aa

Global Sukses Digital Tbk PT

164.00
169.00163.00-3.53%1.56M
aa.aa

Pt Esta Indonesia Tbk

750.00
760.00715.00+3.45%26.4M
aa.aa

PT Master Print Tbk

374.00
374.00344.000.00%0
aa.aa

Verona Indah Pictures Pt Tbk

232.00
240.00220.00+0.87%15.63M
aa.aa

Daaz Bara Lestari Tbk PT

1,670.00
1,735.001,550.00+2.77%1.76M
aa.aa

Newport Marine Services PT Tbk

137.00
139.00130.00-0.72%2.54M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

93.00
94.0090.000.00%4.14M
aa.aa

Adaro Andalan Indonesia

12,225.00
12,275.0011,875.00-0.41%10.69M
aa.aa

Daya Intiguna Yasa PT Tbk

935.00
950.00930.00+0.54%434.3K
aa.aa

Kentanix Supra International Tbk PT

406.00
412.00402.000.00%81.6K
aa.aa

Raharja Energi Cepu Tbk Pt

4,580.00
4,770.004,540.00-0.43%11.44M
aa.aa

Asuransi Digital Bersama Tbk PT

80.00
82.0079.00-2.44%2.76M
aa.aa

Hero Global Investment

140.00
141.00138.00+1.45%2.62M
aa.aa

Raja Roti Cemerlang

73.00
75.0069.00-1.35%18.1M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

240.00
242.00238.00-1.64%324K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3,800.00
3,910.003,780.00-3.31%3.99M
aa.aa

Delta Giri Wacana Tbk PT

336.00
338.00328.000.00%12.42M
aa.aa

Jantra Grupo Indonesia PT Tbk

98.00
99.0094.00+1.03%38.62M
aa.aa

Sinar Terang Mandiri PT Tbk

286.00
292.00258.00+2.14%2.03M
aa.aa

Yupi Indo Jelly Gum PT Tbk

1,300.00
1,330.001,300.00-2.26%22K
aa.aa

Fore Kopi Indonesia PT Tbk

775.00
795.00765.00-2.52%4.99M
aa.aa

Medela Potentia Tbk PT

208.00
214.00202.000.00%5.49M
aa.aa

Cipta Sarana Medika Tbk PT

70.00
71.0068.00-1.41%11.88M
aa.aa

Asia Pramulia Tbk PT

140.00
143.00138.00-2.10%10.16M
aa.aa

Chandra Daya Investasi Tbk PT

675.00
705.00665.00-4.26%96.96M
aa.aa

Indokripto Koin Semesta Tbk PT

715.00
750.00695.00-5.92%34.1M
aa.aa

Pancaran Samudera Transport Tbk PT

880.00
900.00880.00-1.12%51.1K
aa.aa

Trimitra Trans Persada Tbk PT

364.00
366.00360.000.00%1.05M
aa.aa

Diastika Biotekindo Tbk PT

128.00
130.00127.00-1.54%1.1M
aa.aa

Merry Riana Edukasi Tbk PT

120.00
123.00119.00-0.83%945.3K
aa.aa

Prima Multi Usaha Indonesia Tbk PT

103.00
104.00100.00-0.96%1.67M
aa.aa

Merdeka Gold Resources PT Tbk

8,750.00
9,000.008,375.00+1.74%21.27M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50.00
50.0050.000.00%0
aa.aa

Century Textile Industry Tbk PT

5,000.00
5,000.005,000.000.00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

181.00
182.00177.00-1.09%1.7M
aa.aa

Abadi Lestari Indonesia

4,500.00
4,560.004,250.00-1.32%449.7K
aa.aa

Super Bank Indonesia

505.00
510.00500.00-0.98%11.9M
aa.aa

BSA Logistics Indonesia

680.00
705.00675.00-3.55%8.25M
aa.aa

PT Bach Multi Global Tbk

434.00
444.00426.00-2.69%28.53M
aa.aa

Esa Medika Mandiri Tbk PT

348.00
360.00346.00-3.33%1.49M
aa.aa

Nitrasanata Dharma Tbk PT

1,340.00
1,370.001,300.00-0.74%1.83M
aa.aa

Niramas Utama Tbk PT

515.00
530.00505.00-2.83%3.31M
aa.aa

Prodia Diagnostic Line Tbk PT

236.00
246.00234.00-4.07%13.83M
aa.aa

Rans Entertainmen Indonesia Tbk PT

200.00
202.00196.00-1.96%67.92M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。