印尼雅加达综合指数 (JKSE)

印尼雅加达

货币 IDR

5,436.25

+48.35(+0.90%)

闭盘·15:59:59

当日幅度

5,366.29

5,452.77

52 周范围

4,907.37

9,174.47

印尼雅加达综合指数成分股

本页介绍印尼综合指数包括哪些股票，即雅加达综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	55	58	52	+3.77%	116.51M	aa.aa	16:38:25
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	590	665	565	+7.27%	2.43M	aa.aa	17:02:38
Austindo Nusantara Jaya	1,350	1,350	1,320	+2.27%	19K	aa.aa	15:56:32
Bank Bumi Arta	775	775	645	+15.67%	913.9K	aa.aa	16:37:49
Bank Maspion Indonesia	416	420	400	+0.97%	15.1K	aa.aa	16:09:32
Bank Ocbc Nisp	1,195	1,205	1,170	+1.27%	6.1M	aa.aa	16:38:27
Bank Of India Indonesia	8,075	8,100	6,800	0.00%	0	aa.aa	20/10
Bank Qnb Indonesia	47	48	46	+2.17%	594.5K	aa.aa	16:34:05
Bayu Buana	1,245	1,270	1,220	0.00%	25.5K	aa.aa	16:17:01
Buana Finance	670	670	660	-0.74%	700	aa.aa	15:42:22
Delta Djakarta	1,700	1,700	1,685	+0.89%	1.7K	aa.aa	16:31:12
Destinasi Tirta	358	364	350	-0.56%	34.6K	aa.aa	16:35:45
Elang Mahkota	348	354	344	0.00%	27.93M	aa.aa	17:03:00
Enseval Putra	2,400	2,440	2,400	-1.64%	4.2K	aa.aa	16:21:18
Equity Dev Inv	79	80	77	+1.28%	403.5K	aa.aa	16:35:39
Eratex Djaja	149	150	147	+0.68%	274.7K	aa.aa	16:30:57
Ever Shine Textile	131	134	125	-1.50%	3.42M	aa.aa	16:37:22
Fast Food Indonesia	380	380	314	+25.00%	16.57M	aa.aa	16:36:55
Fks Multi Agro	540	595	510	+2.86%	326.4K	aa.aa	16:35:27
Golden Energy Mines	7,475	7,575	7,325	+0.34%	62.9K	aa.aa	16:35:43
Indo Kordsa	4,510	4,510	4,460	0.00%	1.8K	aa.aa	11:06:05
Indo Straits	199	212	194	+5.29%	313.7K	aa.aa	16:31:33
Indorama Synthetics	2,750	2,750	2,750	0.00%	10.7K	aa.aa	16:11:50
Kabelindo Murni	342	344	328	+0.59%	542.1K	aa.aa	16:33:35
Kedaung Indah Can	258	264	254	+0.78%	1.52M	aa.aa	16:32:45
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	426	436	410	+1.43%	1.56M	aa.aa	17:08:04
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	19,525	19,975	19,450	-1.76%	40.9K	aa.aa	16:34:04
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	294	314	280	+3.52%	461K	aa.aa	16:36:07
PT Temas Tbk	115	118	114	0.00%	10.77M	aa.aa	17:07:32
Pelayaran Nelly	180	186	177	0.00%	153.4K	aa.aa	17:06:41
Pikko Land Development	34	37	33	+3.03%	10.22M	aa.aa	16:36:05
Pioneerindo Gourmet	2,250	2,250	1,680	+25.00%	2.2M	aa.aa	16:31:09
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	101	104	95	+3.06%	3.67M	aa.aa	16:37:33
Provident Agro	238	244	236	+0.85%	40.7K	aa.aa	16:37:34
Pudjiadi & Sons	655	795	655	-6.43%	1.4M	aa.aa	16:35:50
Reliance Securities	484	486	478	-1.22%	1.3K	aa.aa	15:32:32
Ricky Putra Globalindo	61	63	60	-1.61%	228.2K	aa.aa	16:34:14
Rig Tenders	615	615	565	+4.24%	1.6K	aa.aa	16:11:02
Samudera Indonesia	384	386	376	0.00%	13.02M	aa.aa	17:08:48
Sekar Bumi	505	525	498	0.00%	27.3K	aa.aa	16:24:45
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,700	2,850	2,560	+1.12%	30.3K	aa.aa	16:32:53
Supreme Cable	2,600	2,650	2,600	-0.76%	20.1K	aa.aa	15:40:29
Sunson Textile	380	438	378	-6.40%	607.2K	aa.aa	16:37:58
Surya Toto Indonesia	232	234	232	-0.85%	274.7K	aa.aa	16:34:34
Suryamas Dutamakmur	446	450	428	+2.76%	22.3K	aa.aa	16:37:03
Tifico Fiber Indonesia	2,000	2,000	1,700	0.00%	0	aa.aa	15/10
Tigaraksa Satria	4,880	4,880	4,810	0.00%	400	aa.aa	11:18:05
Trans Power Marine	398	400	388	0.00%	1.75M	aa.aa	16:32:10
Trias Sentosa	490	498	470	+4.26%	33.8K	aa.aa	17:00:00
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,540	2,590	2,490	+0.40%	757.6K	aa.aa	16:35:59
Aspirasi Hidup Indonesia Tbk PT	342	348	338	-0.58%	13.32M	aa.aa	16:38:28
Acset Indonusa	73	73	72	+2.82%	30.3K	aa.aa	15:55:01
Alamtri Resources Indonesia Tbk PT	2,460	2,490	2,420	+0.82%	31.41M	aa.aa	17:02:39
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	555	560	540	+2.78%	6.04M	aa.aa	17:03:50
Adira Dinamika	7,800	8,000	7,750	0.00%	167.2K	aa.aa	16:36:09
Agung Podomoro	90	91	88	+1.12%	8.47M	aa.aa	16:36:34
Akasha Wira	32,450	32,500	32,125	-0.15%	14.2K	aa.aa	16:25:05
Artha Mahiya Investama Tbk PT	700	700	700	-6.67%	581.7K	aa.aa	16:37:03
Akr Corporindo	1,390	1,405	1,335	+5.30%	38.61M	aa.aa	17:03:14
Alam Sutera Realty	100	101	96	+3.09%	9.37M	aa.aa	16:37:32
Alkindo Naratama	1,370	1,665	1,370	-6.80%	1.93M	aa.aa	17:03:21
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	89	90	85	+2.30%	975.1K	aa.aa	17:04:01
Antam	2,860	2,890	2,790	+0.70%	85.37M	aa.aa	17:09:35
Apexindo Pratama Duta	158	163	151	+6.04%	9.58M	aa.aa	16:38:25
Arita Prima Indonesia	193	195	184	+3.21%	14.3K	aa.aa	16:10:22
Arthavest	2,610	3,350	2,590	-2.61%	749.3K	aa.aa	16:35:42
Arwana Citramulia	515	515	505	+1.98%	1.93M	aa.aa	16:37:56
Asuransi Dayin Mitra	484	494	476	-1.22%	8.3K	aa.aa	15:41:15
Multi Artha Guna	384	384	378	+1.05%	5K	aa.aa	16:28:09
Asuransi Ramayana	246	250	240	+0.82%	42.1K	aa.aa	15:57:17
Asahimas Flat Glass	2,990	3,030	2,890	+1.01%	6.1K	aa.aa	16:17:18
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	274	276	264	+1.48%	58.1K	aa.aa	17:00:00
Astra Agro Lestari	9,650	9,800	9,225	+5.46%	7.83M	aa.aa	16:37:59
Astra Graphia	2,390	2,420	2,370	+1.27%	1.68M	aa.aa	16:38:08
Astra International	4,550	4,600	4,460	+2.25%	56.35M	aa.aa	17:02:52
Astra Otoparts	3,300	3,310	3,260	+0.61%	1.24M	aa.aa	16:37:53
Asuransi Kresna Mitra	28	32	26	+3.70%	369.1M	aa.aa	16:38:23
Atlas Resources	480	498	478	-1.64%	867.4K	aa.aa	16:37:46
Bakrie & Brothers	55	57	52	+3.77%	469.74M	aa.aa	16:38:26
Bakrie Sumatera	280	286	252	+12.00%	14.5M	aa.aa	16:38:24
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	23	25	23	-4.17%	245.13M	aa.aa	16:38:22
Bank Artha Graha	128	130	127	-1.54%	2.89M	aa.aa	16:36:34
Bank Negar	3,420	3,430	3,350	+0.29%	71.46M	aa.aa	17:03:04
Bank Bukopin	38	38	36	+2.70%	89.54M	aa.aa	16:35:50
Bank Capital Indonesia	94	97	92	0.00%	613.4K	aa.aa	16:36:28
Bank Danamon	4,940	4,970	4,820	+2.92%	2.77M	aa.aa	16:32:19
Bank Woori Indonesia	173	174	171	-0.57%	734.6K	aa.aa	16:36:11
Bank Mnc Internasional	26	26	25	0.00%	11.23M	aa.aa	16:35:26
Bank Ina Perdana	3,870	3,920	3,860	-0.26%	149.5K	aa.aa	16:36:12
Bank Maybank Indonesia	176	180	175	+0.57%	1.59M	aa.aa	16:37:11
曼迪利银行	3,900	3,900	3,800	+1.30%	255.14M	aa.aa	17:03:05
Bank Mayapada	167	172	165	0.00%	381.3K	aa.aa	16:38:02
Bank Mega	1,905	1,950	1,900	-1.80%	29K	aa.aa	16:36:14
Bank Mestika Dharma	1,980	1,980	1,980	-3.41%	200	aa.aa	10:19:16
Bank Nationalnobu	404	410	384	+3.06%	2.87M	aa.aa	16:37:14
Bank Pembangunan	735	740	730	+1.38%	1.04M	aa.aa	16:36:43
Bank Pan Indonesia	750	760	745	+1.35%	2.71M	aa.aa	16:38:26
Bank Panin Syariah	39	40	38	0.00%	1.55M	aa.aa	16:37:54
Bank Pembangunan Timur	500	505	498	0.00%	5.31M	aa.aa	16:37:13
Bank Permata	1,730	1,740	1,700	-0.57%	27.8K	aa.aa	16:31:14
Bank Pembangunan	28	29	27	0.00%	62.16M	aa.aa	16:38:18
印尼人民银行	2,910	2,920	2,830	+0.34%	360.59M	aa.aa	17:03:11
Bank Sinarmas	845	850	805	0.00%	24.3K	aa.aa	16:35:02
Bank Tabungan Negara	950	980	945	-2.56%	26.72M	aa.aa	17:02:00
Bank Tabungan	2,350	2,370	2,270	-0.42%	40.3K	aa.aa	16:37:13
Bank Victoria	76	77	75	+1.33%	1.09M	aa.aa	16:21:21
Bank Windu	60	60	58	+1.69%	3.9M	aa.aa	16:35:06
Baramulti Suksessarana	5,250	5,250	5,175	+0.96%	972.2K	aa.aa	16:37:36
Barito Pacific	1,440	1,455	1,400	0.00%	68.91M	aa.aa	17:09:34
Bayan Resources	10,775	11,100	10,625	+1.65%	862.1K	aa.aa	16:37:13
Bekasi Asri Pemula	101	104	101	-6.48%	20.88M	aa.aa	16:38:21
Bekasi Fajar	111	114	110	0.00%	5.95M	aa.aa	16:38:14
Astrindo Nusantara Infrasruktur Tbk PT	97	100	92	+4.30%	718.03M	aa.aa	16:37:56
Berlina	520	525	515	+0.97%	12.9K	aa.aa	17:00:00
Betonjaya Manunggal	338	348	328	+0.60%	115.1K	aa.aa	17:06:48
BFI Finance	805	825	790	-1.23%	10.51M	aa.aa	16:37:48
Bhuwanatala Indah	58	59	55	+3.57%	7.15M	aa.aa	16:36:59
Bisi International	670	670	660	+0.75%	97.8K	aa.aa	16:37:07
中亚银行	5,025	5,225	5,000	-2.90%	483.39M	aa.aa	17:02:55
Bank Rakyat	118	119	114	+0.85%	2.47M	aa.aa	16:37:08
Buana Listya Tama	308	308	286	+6.21%	214.05M	aa.aa	16:38:17
Budi Starch & Sweetener	212	216	210	+0.95%	208.7K	aa.aa	16:38:08
Bukit Darmo	154	157	145	+4.05%	1.74M	aa.aa	16:37:38
Bukit Uluwatu Villa	384	390	308	+22.29%	766.11M	aa.aa	16:37:53
Bumi Citra Permai	56	57	52	+3.70%	2.82M	aa.aa	16:36:50
Bumi Resources Min	432	444	426	0.00%	381.55M	aa.aa	17:09:29
Bumi Resources	140	143	138	+0.72%	1.8B	aa.aa	17:03:01
Bumi Serpong Damai	500	510	500	0.00%	11.12M	aa.aa	16:38:16
Bumi Teknokultura	11	12	11	-8.33%	77.7M	aa.aa	16:37:41
Eagle High	90	91	86	+3.45%	88.13M	aa.aa	16:37:53
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,820	1,830	1,820	+4.30%	900	aa.aa	15:53:16
Catur Sentosa	272	280	272	0.00%	18.6K	aa.aa	15:38:24
Central Proteina	37	37	35	+2.78%	32.57M	aa.aa	16:37:54
Centratama Telekom	80	84	79	0.00%	6.96M	aa.aa	16:38:21
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra Asri Petro	1,330	1,350	1,280	-0.75%	135.52M	aa.aa	17:09:44
Charoen Pokphand Indonesia	2,760	2,810	2,720	+1.47%	8.81M	aa.aa	17:02:42
Ciputra Dev	580	590	575	+0.87%	13.13M	aa.aa	16:38:05
Citatah	88	92	84	+4.76%	9.11M	aa.aa	16:37:34
Citra Marga	1,310	1,330	1,300	0.00%	108.8K	aa.aa	16:26:53
Clipan Finance	344	350	342	-0.58%	1.27M	aa.aa	16:37:27
Colorpak Indonesia	1,530	1,540	1,500	+0.99%	132.6K	aa.aa	17:04:37
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	268	276	254	+3.88%	605.26M	aa.aa	17:02:31
Darya-Varia	1,580	1,580	1,560	0.00%	8K	aa.aa	15:29:40
PT BUMA Internasional Grup Tbk	171	178	170	0.00%	2.24M	aa.aa	16:37:35
Dharma Samudera	71	73	69	+2.90%	3.4M	aa.aa	16:38:10
Dharma Satya	1,420	1,430	1,350	+5.58%	2.32M	aa.aa	16:36:36
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	125	127	123	+3.31%	99.9K	aa.aa	16:29:11
Duta Pertiwi	4,770	4,780	4,770	0.00%	0	aa.aa	22/10
Dyandra Media	77	78	75	+2.67%	1.37M	aa.aa	16:33:42
Ekadharma	328	344	312	+5.13%	1.57M	aa.aa	17:07:41
Electronic City Ind	148	154	147	-1.33%	141.7K	aa.aa	16:38:08
Elnusa	660	670	655	0.00%	15.78M	aa.aa	16:38:13
Energi Mega Persada	875	880	820	+7.36%	224.98M	aa.aa	16:38:15
Erajaya Swasembada	575	590	570	-0.86%	56.98M	aa.aa	16:38:23
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	12	13	12	0.00%	54.1M	aa.aa	17:04:52
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	92	97	91	+1.10%	6.35M	aa.aa	16:35:48
Fortune Indonesia	108	116	94	+11.34%	1.01B	aa.aa	16:37:54
Fortune Mate	236	240	236	-0.84%	700	aa.aa	16:21:44
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,210	1,225	1,195	+1.26%	2.42M	aa.aa	16:37:14
Garda Tujuh Buana	170	179	168	-5.56%	264.4K	aa.aa	15:55:01
Garuda Indonesia	43	43	42	0.00%	22.54M	aa.aa	17:09:19
Gema Grahasarana	74	75	72	+1.37%	617.4K	aa.aa	16:03:16
Global Mediacom	63	64	61	+3.28%	31.46M	aa.aa	16:38:18
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,270	3,400	3,250	-3.25%	727.8K	aa.aa	16:33:51
Visi Telekomunikasi	260	276	250	+4.00%	206.1K	aa.aa	16:34:05
Gowa Makassar	905	950	855	+3.43%	13.3K	aa.aa	16:38:08
Gozco Plantations	132	133	128	+2.33%	4.54M	aa.aa	16:36:09
Graha Layar Prima	3,640	3,800	3,460	-1.89%	19.3K	aa.aa	15:26:06
Greenwood Sejahtera	139	140	130	+6.92%	504.3K	aa.aa	16:34:36
盐仓公司	17,000	17,175	16,875	+1.49%	621.2K	aa.aa	16:38:20
Gunawan Dianjaya Steel	90	91	89	+2.27%	1.13M	aa.aa	17:00:00
Harum Energy	730	745	720	0.00%	7.06M	aa.aa	17:09:46
DFI Retail Nusantara Tbk Pt	298	312	286	+2.76%	34.2K	aa.aa	16:32:43
Hexindo Adiperkasa	3,290	3,290	3,260	+1.54%	285.8K	aa.aa	16:37:47
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	715	720	680	-0.69%	39.6K	aa.aa	16:32:44
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	93	96	90	+2.20%	257.25M	aa.aa	16:38:15
Indah Kiat Pulp & Paper	7,050	7,150	6,975	+0.71%	4.5M	aa.aa	17:08:34
Indal Aluminium	136	139	132	+1.49%	139.8K	aa.aa	17:04:42
Indika Energy	2,190	2,250	2,120	+1.39%	16.99M	aa.aa	17:03:08
Indo Acidatama	124	130	122	-3.88%	147.83M	aa.aa	17:09:42
Indo Tambangraya	25,500	26,000	25,175	+0.79%	1.98M	aa.aa	17:02:00
Indocement Tunggal	5,650	5,775	5,575	+0.44%	1.37M	aa.aa	17:09:24
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	5,975	6,075	5,950	-0.42%	4.8M	aa.aa	17:00:00
Indofood	6,750	6,800	6,575	+1.89%	7.29M	aa.aa	17:02:35
Indomobil Multi Jasa	154	158	142	+6.21%	1.2M	aa.aa	17:04:48
Indomobil Sukses	790	795	745	+6.04%	66.8K	aa.aa	16:38:20
Indopoly Swakarsa	110	110	108	-0.90%	596.2K	aa.aa	17:00:00
Indoritel Makmur	9,800	9,800	9,775	0.00%	200	aa.aa	15:50:29
Indosat	1,785	1,840	1,780	-1.92%	38.56M	aa.aa	17:03:08
Indospring	244	246	226	+6.09%	981.6K	aa.aa	16:35:50
Jamu dan Farmasi Sido	346	350	344	-1.14%	15.27M	aa.aa	16:38:25
Intanwijaya	780	820	750	-0.64%	82.2K	aa.aa	17:04:29
Intermedia Capital	94	99	88	+4.44%	157.38M	aa.aa	16:38:21
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	21	22	21	-4.55%	86.8M	aa.aa	16:38:25
Intiland Development	103	104	102	-0.96%	3.46M	aa.aa	16:38:17
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	94	101	88	+4.44%	8.95M	aa.aa	16:36:26
J Resources	442	456	434	+0.45%	69.57M	aa.aa	17:04:51
Jaya Agra Wattie	116	119	112	+5.45%	2.28M	aa.aa	16:35:54
Japfa Comfeed Indonesia	1,820	1,830	1,780	+2.25%	10.04M	aa.aa	17:02:37
Jasa Marga	2,650	2,680	2,480	+7.29%	10.09M	aa.aa	16:38:19
Jasuindo Tiga Perkasa	565	580	560	-1.74%	420.3K	aa.aa	15:55:34
Jaya Konstruksi	77	79	75	+2.67%	2.83M	aa.aa	16:36:44
Jaya Real Property	1,135	1,175	1,130	-1.30%	576.3K	aa.aa	16:36:29
Jembo Cable Company	660	680	645	+0.76%	54.7K	aa.aa	16:36:25
Jakarta Int Hotels & Dev	324	328	310	+1.25%	159.7K	aa.aa	16:13:36
Kawasan Jababeka	130	132	125	+2.36%	180.95M	aa.aa	16:38:21
Kalbe Farma	720	735	715	0.00%	22.99M	aa.aa	17:02:05
Kedawung Setia	456	458	442	0.00%	5.6K	aa.aa	16:29:14
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	372	376	366	+0.54%	496K	aa.aa	16:34:48
Kmi Wire And Cable	334	336	332	0.00%	117.3K	aa.aa	16:34:57
Kobexindo Tractors	148	152	143	+1.37%	101.3K	aa.aa	16:37:49
Krakatau Steel Persero	190	195	190	0.00%	2.56M	aa.aa	17:06:47
Quantum Clovera Investama Tbk PT	16	16	14	+6.67%	199.47M	aa.aa	16:49:59
Langgeng Makmur	146	150	146	-2.01%	30.4K	aa.aa	15:28:53
Lautan Luas	860	890	855	-2.27%	8.3K	aa.aa	17:04:07
Leyand International	62	64	58	+3.33%	19.16M	aa.aa	16:38:26
Lippo Cikarang	500	525	496	0.00%	22.9K	aa.aa	16:30:12
Lippo General Insurance	620	625	620	0.00%	3.7K	aa.aa	16:35:56
Lippo Karawaci	44	45	41	+4.76%	63.01M	aa.aa	16:37:45
Lenox Pasifik Investama Tbk PT	57	59	56	-1.72%	513.4K	aa.aa	16:33:09
Logindo Samudramakmur	90	97	79	+16.88%	52.18M	aa.aa	16:37:20
Perusahaan Perkebunan	1,475	1,500	1,450	+2.08%	6.89M	aa.aa	16:38:21
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	600	635	545	+6.19%	2.29M	aa.aa	16:34:20
Mandom Indonesia	2,540	2,540	2,470	+2.83%	500	aa.aa	15:00:02
Martina Berto	126	132	114	+7.69%	6.88M	aa.aa	16:37:57
Mds Retailing Tbk	1,585	1,590	1,570	+0.96%	896K	aa.aa	16:37:25
Matahari Putra Prima	36	38	36	+2.86%	23.76M	aa.aa	15:55:01
Mayora Indah	1,380	1,410	1,375	-0.36%	5.58M	aa.aa	16:38:23
Medco Energi	1,480	1,500	1,450	+2.07%	40.19M	aa.aa	17:02:05
Media Nusantara Citra	91	93	89	+1.11%	56.68M	aa.aa	16:38:08
Megapolitan Dev	58	60	58	0.00%	1.44M	aa.aa	16:37:09
Metrodata Electronics	472	476	462	+1.72%	681.3K	aa.aa	16:36:30
Metropolitan Land	715	715	710	0.00%	69.7K	aa.aa	16:29:13
Midi Utama Indonesia	270	278	266	+2.27%	4.34M	aa.aa	16:36:42
Millennium Pharma	202	214	199	-0.98%	242.5K	aa.aa	16:31:59
Minna Padi Investama	34	37	33	-2.86%	321.81M	aa.aa	16:38:14
Mitra Adiperkasa	1,390	1,430	1,375	0.00%	2.75M	aa.aa	17:02:05
Mitra Int	21	22	21	-4.55%	26.76M	aa.aa	17:08:59
Mitra Investindo	292	292	266	+9.77%	10.47M	aa.aa	17:05:26
Mitra Pinasthika	1,025	1,025	1,015	+0.49%	1.38M	aa.aa	16:38:00
Mitrabahtera Segara	4,040	4,050	3,850	+2.28%	1.85M	aa.aa	16:34:44
Mnc Investama	19	19	18	0.00%	24.83M	aa.aa	16:38:06
Mnc Kapital Ind	22	23	22	-4.35%	27.16M	aa.aa	16:38:20
MNC Tourism	30	31	28	0.00%	142.61M	aa.aa	16:37:57
Mnc Sky Vision	36	37	35	0.00%	969.7K	aa.aa	16:32:53
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	37	39	36	-2.63%	3.25M	aa.aa	16:34:10
Mulia Industrindo	199	199	197	+2.05%	16.8K	aa.aa	16:15:44
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,600	6,600	6,525	0.00%	11.4K	aa.aa	16:33:20
Multi Indocitra	472	505	464	+0.43%	27.6K	aa.aa	16:27:13
Multi Prima Sejahtera	436	438	428	+1.87%	130.6K	aa.aa	16:02:48
Multipolar	69	71	67	0.00%	5.33M	aa.aa	16:36:30
Multipolar Technology	630	670	575	+3.28%	2.97M	aa.aa	16:38:11
Mustika Ratu	400	414	396	-1.48%	486.8K	aa.aa	16:18:04
Nippon	525	530	515	+0.96%	205.1K	aa.aa	16:37:29
City Retail Developments Tbk PT	137	138	135	-0.72%	63.2K	aa.aa	16:30:07
Nusa Konstruksi	137	137	133	0.00%	2.23M	aa.aa	16:37:14
Nusa Raya Cipta	464	472	456	+1.75%	2.85M	aa.aa	16:37:45
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,355	1,385	1,335	-1.09%	55.2M	aa.aa	17:02:54
Pembangunan Jaya Ancol	422	422	418	+0.96%	1.2K	aa.aa	15:17:12
Pacific Strategic	408	410	392	-0.49%	247.9K	aa.aa	16:36:58
Pakuwon Jati	282	284	278	+0.71%	59.1M	aa.aa	16:38:27
Pan Brothers	24	26	22	+4.35%	32.69M	aa.aa	16:37:44
Panin Financial	168	170	165	0.00%	21.26M	aa.aa	16:37:50
Paninvest	575	585	575	0.00%	254.1K	aa.aa	16:07:30
Panin Sekuritas	1,595	1,595	1,590	+0.31%	105.2K	aa.aa	16:35:31
Panorama Sentrawisata	362	362	356	+1.69%	3.8K	aa.aa	16:38:20
Weha Transportasi	96	98	94	0.00%	731.3K	aa.aa	17:09:08
Pelangi Indah Canindo	136	142	134	+0.74%	1.37M	aa.aa	17:02:00
Pelat Timah Nusantara	164	164	151	+8.61%	2.87M	aa.aa	17:09:07
Pelayaran Nasional	99	102	98	+2.06%	3.27M	aa.aa	16:35:27
Perdana Gapura Prima	100	103	98	+1.01%	109.55M	aa.aa	16:38:12
Paragon Karya Perkasa Tbk PT	7,225	7,500	7,200	-2.03%	1.91M	aa.aa	16:38:16
Petrosea	3,070	3,140	3,030	0.00%	23.38M	aa.aa	16:38:18
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	216	216	206	+4.85%	209.5K	aa.aa	17:02:51
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	218	228	210	0.00%	86.4K	aa.aa	16:30:20
Pyridam Farma	178	182	176	+0.56%	5.5M	aa.aa	16:38:26
Radiant Utama	178	178	169	+5.33%	295.7K	aa.aa	16:37:23
Ramayana Lestari	374	378	372	0.00%	989.1K	aa.aa	16:36:34
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	87	90	84	+4.82%	447.44M	aa.aa	17:09:35
Resource Alam Indonesia	300	304	290	+4.90%	6.9M	aa.aa	16:37:39
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	41	42	39	+2.50%	9.26M	aa.aa	16:33:53
Rukun Raharja	505	520	476	+5.65%	144.19M	aa.aa	16:38:25
Salim Ivomas Pratama	530	530	520	+2.91%	6.75M	aa.aa	16:34:34
Samindo Resources	905	990	900	+0.56%	20.4K	aa.aa	15:42:41
Prime Agri Resources Tbk PT	4,280	4,280	4,000	+7.00%	9.1K	aa.aa	16:28:24
Sarana Meditama	266	282	262	-2.92%	2M	aa.aa	16:37:35
Sarana Menara Nusantara	416	432	414	0.00%	59.81M	aa.aa	16:38:12
Saranacentral Bajatama	212	224	200	+1.92%	3.77M	aa.aa	17:08:18
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,675	1,695	1,655	+0.60%	1.11M	aa.aa	16:36:52
Sat Nusapersada	390	392	334	+12.72%	13.57M	aa.aa	16:49:59
Sawit Sumbermas Sarana	885	895	840	+4.73%	9.87M	aa.aa	16:38:21
Sejahteraraya	10,750	10,875	10,475	-1.83%	3.2K	aa.aa	16:38:25
Selamat Sempurna	1,665	1,685	1,650	+0.30%	1.19M	aa.aa	16:37:51
Semen Baturaja Persero	129	134	128	+0.78%	2.01M	aa.aa	17:00:00
Semen Indonesia Persero	1,395	1,415	1,370	+1.09%	18.54M	aa.aa	17:08:13
Sentul City	48	50	45	+4.35%	108.23M	aa.aa	16:38:19
Siantar Top	8,700	8,875	8,550	0.00%	2.8K	aa.aa	16:26:18
Sidomulyo Selaras	67	68	59	+11.67%	19.27M	aa.aa	17:09:13
PT Sreeya Sewu	620	665	620	-1.59%	25.9K	aa.aa	16:33:02
Siloam International	1,850	1,865	1,840	0.00%	415.5K	aa.aa	16:19:09
Sinar Mas Multiartha	20,125	20,125	19,650	+0.37%	1.5K	aa.aa	16:33:00
Slj Global	65	67	65	0.00%	981.4K	aa.aa	17:04:09
Sinar Mas Agro Resources and Technology Tbk PT	6,825	6,925	6,625	+0.37%	41.6K	aa.aa	16:37:25
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	195	198	190	-2.50%	117.4K	aa.aa	16:27:01
PT Buana Artha Anugerah Tbk	328	350	300	+2.50%	60.8K	aa.aa	16:13:59
Steel Pipe Ind	450	454	416	+9.22%	8.29M	aa.aa	17:08:45
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,045	1,110	1,045	-3.24%	31.29M	aa.aa	17:03:00
Summarecon Agung	262	266	254	+2.34%	28.89M	aa.aa	16:38:10
Suparma	158	159	157	-1.25%	55.4K	aa.aa	17:06:22
Supra Boga Lestari	525	535	492	+2.94%	66.2K	aa.aa	16:00:10
Surya Citra Media	159	160	155	+2.58%	41.64M	aa.aa	17:02:34
ESSA Industries Indonesia Tbk PT	515	535	510	0.00%	84.81M	aa.aa	17:05:49
Surya Semesta	1,325	1,340	1,290	+1.53%	6.47M	aa.aa	16:38:26
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,280	3,380	3,160	+3.14%	57.39M	aa.aa	17:02:50
Telkom Indonesia	2,240	2,250	2,160	+1.82%	238.77M	aa.aa	17:03:06
Tempo Inti Media	157	180	147	0.00%	58.84M	aa.aa	16:38:11
Tempo Scan Pacific	2,520	2,540	2,490	-0.40%	423.4K	aa.aa	16:37:06
Tifa Finance	312	340	308	-3.70%	268K	aa.aa	16:38:25
FKS Food Sejahtera Tbk PT	104	106	103	0.00%	1.82M	aa.aa	16:37:29
Timah Tbk	3,900	3,940	3,780	+1.56%	47.91M	aa.aa	17:09:27
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,575	6,800	6,400	+1.94%	1.25M	aa.aa	17:07:23
TBS Energi Utama Tbk PT	520	520	422	+25.00%	174.09M	aa.aa	16:37:46
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,395	1,415	1,385	+0.36%	3.57M	aa.aa	16:38:15
Tower Bersama	1,075	1,135	1,075	-4.02%	617.2K	aa.aa	16:37:53
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	695	770	685	+2.21%	67.5K	aa.aa	16:35:36
Trisula International	162	164	161	-1.22%	23K	aa.aa	16:18:01
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	565	620	565	-0.88%	54.6K	aa.aa	17:03:31
Tunas Baru Lampung	575	580	570	0.00%	544K	aa.aa	16:36:24
Ultrajaya Milk	2,100	2,140	2,100	0.00%	7.38M	aa.aa	16:38:23
Unilever Indonesia	1,400	1,445	1,395	-1.06%	20.63M	aa.aa	17:02:05
United Tractors	25,300	25,375	24,100	+4.12%	2.61M	aa.aa	17:02:25
Vale Indonesia	3,800	3,890	3,770	-1.30%	10.57M	aa.aa	17:09:31
PT Mizuho Leasing Indonesia Tbk	69	75	68	+1.47%	886.3K	aa.aa	16:34:14
Victoria Investama	142	149	141	-4.05%	201.6K	aa.aa	16:37:15
Visi Media Asia	35	37	33	+2.94%	43.18M	aa.aa	16:38:00
Voksel Electric	216	218	204	+2.86%	234.1K	aa.aa	16:34:48
Wahana Ottomitra	262	274	260	+1.55%	24.7K	aa.aa	16:24:42
Wahana Pronatural	204	214	202	-1.92%	1.9M	aa.aa	16:38:04
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	69	71	65	+2.99%	3.51M	aa.aa	17:05:20
Wilmar Cahaya Ind	2,090	2,100	2,010	-0.48%	18K	aa.aa	16:33:12
Wintermar	550	555	545	0.00%	511.1K	aa.aa	16:36:22
Wismilak Inti Makmur	1,475	1,495	1,430	+3.15%	3.23M	aa.aa	16:36:48
XL Axiata	1,840	1,920	1,805	+2.22%	13.92M	aa.aa	17:03:09
Yanaprima Hastapersada	960	1,045	940	-4.95%	117.1K	aa.aa	17:04:43
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,380	1,395	1,320	+7.81%	9.6K	aa.aa	16:15:44
Eka Sari Lorena	195	198	193	0.00%	53.8K	aa.aa	17:08:23
Indonesian Paradise	685	685	680	-2.14%	2.3K	aa.aa	10:29:24
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,300	14,375	13,975	-0.35%	10K	aa.aa	17:00:00
Asuransi Bina Dana Arta	5,150	5,200	4,810	+7.52%	29.8K	aa.aa	16:27:52
Woori Finance Indonesia Tbk PT	242	246	232	+1.68%	40.5K	aa.aa	16:15:09
Lion Metal Works	266	284	254	+3.91%	268.6K	aa.aa	16:29:08
Sumi Indo Kabel	505	520	498	-2.88%	198.1K	aa.aa	16:36:35
Dian Swastatika	770	775	700	+5.48%	182.13M	aa.aa	16:38:25
Asuransi Bintang	354	360	350	+0.57%	1.8K	aa.aa	15:28:57
Chitose Internasional	176	179	174	+0.57%	84.2K	aa.aa	16:28:29
Link Net	1,290	1,415	1,275	-5.84%	238.9K	aa.aa	16:37:43
Soechi Lines	492	505	480	+0.82%	9.2M	aa.aa	16:37:30
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	57	58	56	0.00%	840.1K	aa.aa	16:04:51
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,135	1,165	1,105	-1.73%	10.7K	aa.aa	17:00:00
Hanjaya Mandala Sampoerna Tbk PT	655	665	645	0.00%	9.05M	aa.aa	16:36:05
Goodyear Indonesia	1,090	1,090	1,070	+3.81%	2.2K	aa.aa	15:31:23
Asuransi Jasa Tania	154	156	152	-1.28%	55.4K	aa.aa	15:31:48
Bank Cimb Niaga	1,660	1,665	1,620	-0.30%	5.93M	aa.aa	16:38:21
Yulie Sekurindo	3,650	3,670	3,530	+2.24%	35.1K	aa.aa	16:24:13
Panca Global	116	118	111	+2.65%	4.35M	aa.aa	16:33:38
Himalaya Energi Perkasa Tbk PT	20	21	19	0.00%	13.55M	aa.aa	16:37:13
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	416	416	408	+1.96%	200	aa.aa	15:59:07
Magna Finance	144	146	135	+2.13%	3.64M	aa.aa	16:37:11
Agung Semesta Sejahtera Tbk PT	35	36	34	0.00%	3.59M	aa.aa	16:36:05
Bank Dinar Indonesia	111	111	107	+3.74%	212.7K	aa.aa	16:36:16
Mitrabara Adiperdana	1,650	1,700	1,600	+0.61%	76.3K	aa.aa	16:37:10
Blue Bird	1,490	1,495	1,445	+3.11%	1.35M	aa.aa	17:02:47
Impack Pratama Industri	875	890	815	+5.42%	23.35M	aa.aa	16:38:13
Indonesia Prima	895	960	860	+4.07%	2.7K	aa.aa	15:55:27
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	170	172	164	+2.41%	34.04M	aa.aa	16:38:25
Roda Vivatex	12,400	12,400	12,400	0.00%	200	aa.aa	10:15:51
Merck	3,760	3,790	3,640	-0.79%	24.4K	aa.aa	16:27:23
Jakarta Setiabudi	1,325	1,330	1,285	+2.71%	7.5K	aa.aa	16:29:48
Citra Tubindo	2,580	2,610	2,520	-0.77%	8.1K	aa.aa	17:00:00
Sekar Laut	184	185	184	+1.66%	14.8K	aa.aa	16:37:24
Danasupra	85	89	81	+3.66%	20.06M	aa.aa	16:37:24
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	438	438	422	0.00%	11.9K	aa.aa	16:26:55
Bintang Mitra	294	296	286	0.00%	46.9K	aa.aa	16:48:13
Tira Austenite	280	288	272	-0.71%	76.9K	aa.aa	16:33:36
Inter-Delta	270	286	260	+3.85%	208.3K	aa.aa	17:03:22
Mitra Keluarga Karyasehat	1,410	1,420	1,395	0.00%	2.1M	aa.aa	16:38:04
Red Planet Indonesia Tbk	167	172	157	+5.70%	36.95M	aa.aa	16:38:21
Mitra Energi Persada	163	164	150	+5.16%	379.5K	aa.aa	16:34:20
Alakasa Industrindo Tbk	4,380	4,740	4,380	-6.81%	415.9K	aa.aa	17:00:00
PP Properti Tbk PT	15	16	14	0.00%	52.9M	aa.aa	16:37:03
Argo Pantes Tbk	1,220	1,220	1,155	0.00%	58.6K	aa.aa	11:32:02
Puradelta Lestari Tbk Pt	216	220	212	-0.92%	319.5M	aa.aa	16:38:25
Radana Bhaskara Finance Tbk	87	90	84	+1.16%	258.4K	aa.aa	16:34:39
Merdeka Copper Gold TBK PT	2,190	2,290	2,150	-2.23%	79.32M	aa.aa	17:09:00
Mega Manunggal Property	248	258	240	0.00%	883.8K	aa.aa	16:35:38
Steady Safe TBK PT	745	800	720	-3.25%	951.5K	aa.aa	17:00:00
Bukaka Teknik Utama	1,140	1,360	1,140	-6.94%	1.19M	aa.aa	16:36:34
Anabatic Technologies Tbk	434	436	424	-0.46%	19.7K	aa.aa	16:05:13
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	760	760	755	+2.01%	14.7K	aa.aa	16:11:34
Bank Harda Internasional Tbk PT	585	600	575	+0.86%	105.4K	aa.aa	16:36:40
Victoria Insurance Tbk PT	123	126	123	0.00%	44.5K	aa.aa	16:24:51
Mitra Komunikasi Nusantara Tbk PT	6	6	6	+20.00%	5.74M	aa.aa	15:55:01
Ateliers Mecaniques D’Indonesie	240	266	230	-2.44%	216.2K	aa.aa	16:35:48
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	110	118	107	-0.90%	57.02M	aa.aa	16:37:51
Indonesia Pondasi Raya Tbk PT	230	238	220	+1.77%	14K	aa.aa	11:31:00
Kino Indonesia Tbk PT	1,365	1,445	1,350	-1.09%	15.6K	aa.aa	16:27:34
Bank Artos Indonesia	630	635	605	+3.28%	14.79M	aa.aa	16:38:05
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	90	92	89	-1.10%	18.65M	aa.aa	16:38:02
Cikarang Listrindo	925	940	920	-0.54%	4.62M	aa.aa	16:37:22
Duta Intidaya	1,200	1,250	1,170	0.00%	9.9K	aa.aa	15:33:37
Sillo Maritime Perdana	2,150	2,240	2,150	0.00%	23.1K	aa.aa	16:15:55
Graha Andrasentra	40	42	38	+2.56%	211.77M	aa.aa	16:38:14
Capital Financial Ind	1,895	1,900	1,805	+5.28%	1.4K	aa.aa	15:30:05
Maharaksa Biru Energi Tbk PT	216	232	198	+9.09%	84.18M	aa.aa	16:38:13
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,420	3,510	3,360	+0.59%	948.7K	aa.aa	17:00:00
Paramita Bangun Sarana	318	322	312	+0.63%	1.84M	aa.aa	16:33:39
Prodia Widyahusada	3,660	3,750	3,540	+1.95%	2.01M	aa.aa	16:37:44
Bintang Oto Global	1,530	1,530	1,410	+5.15%	1.9K	aa.aa	15:00:03
Nusantara Pelabuhan	915	995	870	-0.54%	16.6K	aa.aa	16:14:55
Anugerah Kagum Karya	88	98	84	-1.12%	119.08M	aa.aa	16:37:41
Central Omega Resources	645	645	635	0.00%	1.03M	aa.aa	17:03:59
Sumber Energi Andalan	1,165	1,250	1,015	+14.78%	56.4K	aa.aa	16:34:02
Perdana Bangun Pusaka	1,680	1,680	1,400	+24.91%	34.2K	aa.aa	15:50:17
Industri Dan Perdagangan	91	93	90	-1.09%	1.74M	aa.aa	16:36:31
Sanurhasta Mitra	176	186	146	+18.92%	268.85M	aa.aa	16:38:25
Sariguna Primatirta	406	420	402	-0.49%	13.16M	aa.aa	16:38:05
PT Cahayasakti Investindo	160	171	146	+10.34%	2.21M	aa.aa	16:38:00
PT Pelayaran Tamarin	25	26	23	+8.70%	27.89M	aa.aa	16:38:19
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	86	90	85	0.00%	3.55M	aa.aa	16:33:20
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	37	38	36	0.00%	3.78M	aa.aa	16:36:58
Kirana Megatara	226	226	222	0.00%	7.1K	aa.aa	16:47:58
Hartadinata Abadi	1,660	1,715	1,630	+1.22%	19.49M	aa.aa	17:02:00
Integra Indocabinet	163	165	162	+0.62%	809.6K	aa.aa	16:34:02
Alfa Energi Investama	101	105	80	+27.85%	84.58M	aa.aa	16:38:09
Map Boga Adiperkasa	1,125	1,125	1,100	+0.90%	300	aa.aa	12:18:39
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,145	1,160	1,140	+0.44%	10.04M	aa.aa	16:35:36
Andalan Perkasa Abadi Tbk PT	33	34	31	+3.13%	3.47M	aa.aa	16:35:11
Emdeki Utama	188	191	185	-0.53%	145.9K	aa.aa	16:26:47
Trisula Textile	83	85	79	+6.41%	6.8M	aa.aa	16:36:37
Kioson Komersial	72	75	68	+4.35%	10.98M	aa.aa	16:37:28
Garuda Maintenance Facility	42	42	40	0.00%	12.49M	aa.aa	16:37:58
Malacca Trust Wuwungan	254	266	254	-6.62%	435.4K	aa.aa	16:34:24
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	290	306	266	+3.57%	690K	aa.aa	17:09:06
PP Presisi Tbk PT	77	78	73	0.00%	14.65M	aa.aa	16:37:01
Wijaya Karya Bangunan Gedung	34	34	32	+3.03%	3.86M	aa.aa	16:35:38
M Cash Integrasi PT	208	210	202	+1.96%	214K	aa.aa	16:35:57
Pelita Samudera	344	350	342	+0.58%	56K	aa.aa	16:37:59
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	143	145	140	0.00%	238.1K	aa.aa	16:33:56
Dwi Guna Laksana	167	173	158	+5.03%	1.57M	aa.aa	16:37:13
Jasa Armada Indonesia	272	276	268	+2.26%	1.36M	aa.aa	16:36:44
Panca Budi Idaman	525	535	510	+1.94%	1.12M	aa.aa	17:02:00
Prima Cakrawala Abadi	81	86	81	+3.85%	38.19M	aa.aa	16:38:07
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,140	3,190	3,090	+1.29%	33.9K	aa.aa	17:00:00
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	193	204	190	-2.53%	3.78M	aa.aa	17:03:25
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,605	1,605	1,575	+1.90%	10.5K	aa.aa	15:24:56
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	62	67	58	+6.90%	21.68M	aa.aa	16:38:06
Bank Syariah Indonesia	1,025	1,055	1,015	0.00%	152.96M	aa.aa	16:38:22
PT Surya Pertiwi	595	595	590	0.00%	1.72M	aa.aa	16:37:34
Medikaloka Hermina	505	520	498	+1.00%	5.67M	aa.aa	16:34:23
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	164	169	157	+3.80%	999.6K	aa.aa	16:31:50
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,380	1,395	1,360	-0.36%	550.5K	aa.aa	16:36:49
MNC Studios	111	113	109	-1.77%	18.09M	aa.aa	16:37:25
Bank Tabungan Pensiunan	995	1,000	965	+2.58%	12.11M	aa.aa	16:38:26
Charnic Capital	2,510	2,510	2,380	+0.40%	2.8K	aa.aa	12:03:23
Royal Prima	124	124	122	0.00%	251.9K	aa.aa	16:32:38
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	138	148	133	+0.73%	874.3K	aa.aa	17:07:15
Batavia Prosperindo Trans	62	64	61	0.00%	562.5K	aa.aa	17:09:06
PT Kendaraan Terminal	1,015	1,035	1,010	-0.49%	609.4K	aa.aa	16:38:11
Jaya Sukses Makmur	530	560	525	-1.85%	836.8K	aa.aa	16:31:37
MAP Aktif Adiperkasa	590	595	575	+0.85%	10.55M	aa.aa	16:36:09
Transcoal Pacific	1,740	1,770	1,420	+20.00%	5.73M	aa.aa	16:38:20
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	715	720	705	+0.70%	4.31M	aa.aa	16:22:25
NFC Indonesia	1,680	1,680	1,680	+1.82%	100	aa.aa	10:12:03
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	410	424	398	+2.50%	17.27M	aa.aa	16:38:26
Andira Agro	27	31	23	+17.39%	370.98M	aa.aa	16:38:26
Trimitra Propertindo	49	50	46	+6.52%	8.16M	aa.aa	16:37:27
Madusari Murni Indah	384	396	374	-1.54%	4.43M	aa.aa	17:05:00
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,440	4,470	4,380	+0.45%	1.94M	aa.aa	16:36:23
Natura City	140	143	131	0.00%	264.8K	aa.aa	16:07:17
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	316	330	310	-1.86%	912.6K	aa.aa	17:02:00
Super Energy	2,930	3,090	2,930	-6.69%	38.9K	aa.aa	16:37:47
Garudafood Putra Putri	296	300	296	-0.67%	638.3K	aa.aa	16:08:57
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	316	322	310	+0.64%	185.9K	aa.aa	15:45:31
Cahayaputra Asa Keramik	148	152	148	-1.33%	20.6K	aa.aa	16:30:37
Kota Satu	222	224	212	0.00%	2.03M	aa.aa	16:27:47
Yelooo Integra	72	78	67	+4.35%	50.4M	aa.aa	16:38:14
Alsok Indonesia	765	780	725	-0.65%	30.4K	aa.aa	16:32:50
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	91	97	87	+3.41%	56.07M	aa.aa	16:38:23
Nusantara Voucher	105	105	101	+3.96%	1.83M	aa.aa	16:33:49
Sentral Mitra Informatika	90	92	88	0.00%	2.49M	aa.aa	16:26:37
Satria Mega Kencana	640	690	625	-1.54%	245.8K	aa.aa	16:38:23
Urban Jakarta Propertindo	224	242	224	-6.67%	1.94M	aa.aa	16:37:20
Mega Perintis	755	765	715	+5.59%	95.3K	aa.aa	16:34:58
Phapros	282	288	272	+2.92%	211K	aa.aa	16:38:16
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	360	388	312	+13.92%	3.08M	aa.aa	16:37:37
Pollux Investasi	720	760	700	-0.69%	8.9K	aa.aa	16:35:04
Citra Putra	2,660	2,690	2,660	-1.12%	10.4K	aa.aa	15:00:03
Olympus Strategic Indonesia PT	785	785	735	0.00%	157.5K	aa.aa	16:30:37
Armada Berjaya	132	133	129	+1.54%	176.9K	aa.aa	17:04:40
PT Wahana Interfood	103	109	99	+4.04%	285M	aa.aa	16:38:03
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	36	37	35	0.00%	2.48M	aa.aa	16:38:18
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	77	80	77	0.00%	1.7M	aa.aa	16:30:24
Fortune Rsrcs	300	326	262	+14.50%	8.87M	aa.aa	16:38:08
Bali Bintang Sejahtera	164	164	158	+4.46%	363.7K	aa.aa	16:29:45
Communication Cable Systems	292	300	268	+4.29%	2.16M	aa.aa	16:34:17
Surya Fajar Capital	1,960	1,965	1,960	-0.25%	40.7K	aa.aa	16:30:37
Golden Flower	11,450	11,625	11,350	-1.51%	6.2K	aa.aa	16:32:27
Bima Sakti Pertiwi	46	47	45	0.00%	1.86M	aa.aa	16:38:10
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	175	179	167	0.00%	273.2K	aa.aa	16:33:58
Krida Jaringan Nusantara	119	126	117	+1.71%	2.3M	aa.aa	17:04:10
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,890	2,950	2,750	-0.34%	204.4K	aa.aa	16:33:16
MNC Vision Networks	22	23	22	-4.35%	7.09M	aa.aa	16:33:08
Hensel Davest	36	37	35	0.00%	1.16M	aa.aa	16:37:00
Satyamitra Kemas Lestari	137	139	137	-1.44%	29K	aa.aa	16:43:37
Inocycle	140	144	136	+2.19%	2.36M	aa.aa	16:34:23
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	87	89	86	0.00%	1.21M	aa.aa	16:35:49
Asuransi Jiwa Sinarmas	9,075	9,600	8,800	-1.36%	15.9K	aa.aa	16:30:32
Fuji Finance Indonesia	240	240	236	+0.84%	290K	aa.aa	16:26:40
DMS Propertindo	99	103	92	+6.45%	329.45M	aa.aa	16:38:21
Kencana Energi	830	855	810	+1.84%	1.25M	aa.aa	16:30:07
Telefast Indonesia	142	147	140	0.00%	229.7K	aa.aa	16:30:07
Bhakti Agung Propertindo	18	18	16	+5.88%	19.51M	aa.aa	16:34:40
Gunung Raja	362	374	358	-1.09%	566.4K	aa.aa	17:00:00
Optima Prima	85	86	77	+8.97%	2.67M	aa.aa	17:00:00
Nusantara Almazia	113	124	107	+5.61%	6.39M	aa.aa	16:36:10
Gaya Abadi	66	69	65	+1.54%	11.15M	aa.aa	16:37:41
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	344	348	338	-0.58%	139.9K	aa.aa	16:36:13
Digital Mediatama Maxima	146	153	146	-1.35%	155.5K	aa.aa	16:38:02
Ginting Jaya Energi	49	50	47	+2.08%	2.33M	aa.aa	16:34:21
Singaraja Putra	10,300	10,575	9,675	+3.00%	12.88M	aa.aa	16:37:54
Sinergi Inti	93	102	85	+6.90%	76.25M	aa.aa	17:08:40
Dana Brata Luhur	2,130	2,210	1,895	+10.94%	29.74M	aa.aa	16:38:17
Mulia Boga Raya	600	625	585	+2.56%	495.7K	aa.aa	16:00:17
Palma Serasih	186	191	185	-2.62%	41.3K	aa.aa	16:36:31
Asia Sejahtera Mina	1,495	1,600	1,475	+0.67%	263.4K	aa.aa	16:37:12
Ifishdeco	1,310	1,585	1,240	-0.38%	463K	aa.aa	17:05:49
Repower Asia Ind	39	44	39	-2.50%	55.47M	aa.aa	16:38:23
Indonesia Fibreboard	197	202	195	+0.51%	92.9K	aa.aa	16:48:56
Uni Charm	456	456	432	+2.24%	713K	aa.aa	16:38:02
Putra Mandiri Jembar	142	145	138	+4.41%	836.5K	aa.aa	16:16:26
Galva Technologies	340	350	300	+14.09%	360.4K	aa.aa	16:47:50
Bahtera Bumi Raya PT Tbk	775	825	740	+1.31%	497.5K	aa.aa	16:32:18
Cisadane Sawit Raya	620	625	610	-1.59%	521.8K	aa.aa	16:38:09
Bank Amar Indonesia	222	222	208	+5.71%	743.4K	aa.aa	16:38:15
Ashmore Asset	356	356	350	+1.71%	15.1K	aa.aa	16:12:17
Royalindo Investa	140	142	139	0.00%	27.04M	aa.aa	16:29:54
Perintis Triniti	139	150	120	+13.01%	106.71M	aa.aa	16:38:19
Diamond Food	525	535	505	+0.96%	30.3K	aa.aa	16:17:02
Putra Rajawali Kencana	31	33	30	0.00%	30.58M	aa.aa	17:03:50
Pratama Widya	1,060	1,070	1,060	-0.47%	17.3K	aa.aa	15:57:53
Lancartama Sejati	153	154	151	+6.99%	481.2K	aa.aa	15:55:01
Era Mandiri Cemerlang Tbk PT	71	73	71	+1.43%	1.76M	aa.aa	16:38:22
Arkayana Lestari	218	228	191	+9.00%	19.73M	aa.aa	17:06:51
Diamond Citra	20	21	19	0.00%	88.27M	aa.aa	16:38:23
Andalan Sakti	990	1,095	895	+9.39%	1.64M	aa.aa	16:37:44
Batulicin Nusantara	710	745	695	-4.05%	137.6K	aa.aa	16:37:49
Esta Multi Usaha	147	149	136	+2.80%	634K	aa.aa	16:34:49
Makmur Berkah	180	184	170	+7.14%	433.4K	aa.aa	16:33:07
Metro Health	366	386	340	+1.67%	383.3M	aa.aa	16:38:26
Saraswanti Anugerah	286	290	284	0.00%	81.5K	aa.aa	17:04:16
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0.00%	0	aa.aa	06/10
Aesler Gr	1,245	1,440	1,245	-1.58%	35.2K	aa.aa	16:32:18
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	34	35	33	0.00%	6.56M	aa.aa	16:33:37
Bumi Benowo	61	67	57	0.00%	37.23M	aa.aa	16:36:53
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	218	224	204	+6.86%	1.2M	aa.aa	16:29:56
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	47	48	45	+2.17%	28.36M	aa.aa	17:05:06
Pradiksi Gunatama	8,475	8,700	8,075	+5.94%	84.9K	aa.aa	16:36:22
Boston Furniture	195	195	177	+9.55%	2.51M	aa.aa	16:27:05
Pakuan	2,290	2,390	2,060	+9.57%	1.1M	aa.aa	16:36:57
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	34	35	31	+6.25%	41.11M	aa.aa	17:07:50
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	825	845	785	+3.13%	72.42M	aa.aa	16:38:18
Transkon Jaya	105	112	103	-0.94%	541.4K	aa.aa	16:49:58
Pinago Utama	3,370	3,600	3,340	-0.88%	9K	aa.aa	15:43:14
Puri Global Sukses	128	129	122	+3.23%	588.6K	aa.aa	16:37:27
Soho Global	1,250	1,320	1,220	-2.72%	71.5K	aa.aa	16:36:55
Selaras Citra	157	161	156	-2.48%	79.9K	aa.aa	16:29:06
Bank Bisnis	3,480	3,490	3,400	-2.52%	10.8K	aa.aa	15:00:04
Kurniamitra Duta	500	525	490	-1.96%	101.6K	aa.aa	16:34:22
Grand House	200	204	198	-3.85%	95.1K	aa.aa	16:32:35
Rockfields Prop	2,050	2,260	2,020	-1.91%	93.4K	aa.aa	16:35:47
Planet Properindo	55	55	48	+10.00%	4.24M	aa.aa	16:13:06
Morenzo Abadi	57	59	50	+14.00%	29.18M	aa.aa	16:38:06
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	474	494	446	0.00%	478.8K	aa.aa	16:27:54
Victoria Care	1,015	1,030	995	+1.50%	1.43M	aa.aa	16:38:04
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,100	7,100	7,075	0.00%	0	aa.aa	22/10
Bank Net Indonesia Syariah Tbk PT	191	191	189	+1.06%	243.8K	aa.aa	16:36:10
Diagnos Laboratorium Utama PT Tbk	300	310	290	+0.67%	2.63M	aa.aa	16:31:53
Widodo Makmur Unggas Tbk PT	36	36	27	+33.33%	245.56M	aa.aa	16:38:19
Ulima Nitra PT	117	122	114	0.00%	8.99M	aa.aa	16:36:46
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	230	236	226	-0.86%	13.42M	aa.aa	16:33:37
Zyrexindo Mandiri Buana PT Tbk	125	125	121	0.00%	146.2K	aa.aa	16:36:28
Imago Mulia Persada Tbk PT	640	680	620	-5.88%	60.4K	aa.aa	16:24:40
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,900	1,930	1,870	+1.06%	5.63M	aa.aa	16:38:24
Nusa Palapa Gemilang PT Tbk	39	40	37	+2.63%	15.64M	aa.aa	17:00:00
Lima Dua Lima Tiga PT	102	102	87	+9.68%	21.13M	aa.aa	16:34:04
Harapan Duta Pertiwi PT	218	230	212	+3.81%	8.54M	aa.aa	16:29:12
Triniti Dinamik PT Tbk	40	42	36	+8.11%	268.83M	aa.aa	16:38:24
Green Power Tbk PT	101	108	99	+4.12%	12.09M	aa.aa	16:36:38
Panca Anugrah Wisesa Tbk PT	12,300	12,300	11,125	+9.82%	690.5K	aa.aa	16:33:56
Archi Indonesia Tbk PT	1,045	1,070	1,015	+0.48%	34.96M	aa.aa	17:09:29
Bank Multiarta Sentosa PT	3,000	3,080	2,810	0.00%	0	aa.aa	22/10
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	199	195	0.00%	536.4K	aa.aa	16:26:15
Falmaco Nonwoven Industri PT Tbk	152	152	152	+9.35%	3.6M	aa.aa	15:55:01
PAM Mineral Tbk PT	272	276	262	+1.49%	5.55M	aa.aa	17:06:19
Trimegah Karya Pratama Tbk PT	226	230	214	+5.61%	34.39M	aa.aa	16:37:59
DCI Indonesia	181,000	182,875	180,800	-1.08%	1.2K	aa.aa	16:44:46
Bukalapak.com PT	109	110	108	0.00%	75.61M	aa.aa	16:49:46
Hasnur Internasional Shipping Tbk PT	167	172	162	-2.34%	663.8K	aa.aa	17:05:17
Bank JTrust Indonesia Tbk PT	109	112	109	-2.68%	87.9K	aa.aa	16:36:03
Solusi Sinergi Digital Tbk PT	1,115	1,130	1,080	+0.45%	32.81M	aa.aa	17:02:53
Indo Oil Perkasa PT	344	354	302	+14.67%	10.94M	aa.aa	16:38:23
Geoprima Solusi Tbk PT	218	232	210	+1.87%	19.1M	aa.aa	16:37:11
Prima Andalan Mandiri Tbk PT	3,660	3,700	3,530	+3.39%	18.9K	aa.aa	16:35:50
Kedoya Adyaraya Tbk PT	1,100	1,100	1,025	0.00%	0	aa.aa	22/10
Global Sukses Solusi Tbk PT	65	66	63	0.00%	656.6K	aa.aa	16:35:48
Surya Biru Murni Acetylene Tbk PT	131	137	128	0.00%	11.79M	aa.aa	17:08:54
Cemindo Gemilang Tbk PT	760	765	740	0.00%	15.64M	aa.aa	17:00:00
GTS Internasional Tbk PT	98	100	93	+4.26%	48.59M	aa.aa	16:38:08
IDeA Indonesia Akademi Tbk PT	234	234	210	+9.35%	30.47M	aa.aa	16:38:06
Formosa Ingredient Factory PT Tbk	176	181	173	+1.73%	141.8K	aa.aa	16:36:44
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	82	87	79	+2.50%	14.3M	aa.aa	16:37:53
Damai Sejahtera Abadi Tbk PT	131	133	126	+2.34%	28.9K	aa.aa	16:32:36
Dayamitra Telekomunikasi PT	406	426	404	-4.25%	15.89M	aa.aa	16:38:26
Caturkarda Depo Bangunan PT Tbk	224	232	212	+1.82%	133.6K	aa.aa	16:20:22
Perma Plasindo Tbk PT	99	100	96	0.00%	100.8K	aa.aa	16:21:15
Widodo Makmur Perkasa PT	27	28	21	+22.73%	349.49M	aa.aa	16:38:21
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	76	80	75	0.00%	1.67M	aa.aa	16:29:14
Cisarua Mountain Dairy Tbk PT	4,160	4,320	4,130	-1.19%	2.62M	aa.aa	16:38:22
RMK Energy PT Tbk	306	312	304	0.00%	24.37M	aa.aa	16:37:51
Obm Drilchem PT	167	174	160	-1.76%	343.2K	aa.aa	17:02:00
Avia Avian PT Tbk	338	342	332	+2.42%	8.36M	aa.aa	17:00:00
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	135	142	131	-2.17%	2.62M	aa.aa	16:36:36
Bintang Samudera Mandiri Lines Tbk PT	525	530	520	+0.96%	14.16M	aa.aa	16:18:13
Dharma Polimetal Tbk PT	950	960	915	+4.40%	975.7K	aa.aa	16:33:33
Alamtri Minerals Indonesia	1,305	1,325	1,260	+3.16%	38.21M	aa.aa	17:03:01
Semacom Integrated Tbk PT	368	374	294	+22.67%	54.77M	aa.aa	16:38:23
Autopedia Sukses Lestari Tbk PT	46	47	44	+2.22%	4.39M	aa.aa	16:38:06
MDTV Media Tech Tbk PT	28	31	27	0.00%	25.34M	aa.aa	16:38:16
Mitra Angkasa Sejahtera PT Tbk	28	29	27	0.00%	17.37M	aa.aa	16:32:49
Champ Resto Indonesia PT	190	228	180	+4.40%	24.01M	aa.aa	16:38:04
Nusatama Berkah Tbk PT	58	63	53	+7.41%	22.82M	aa.aa	16:37:17
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	83.00	84.00	79.00	0.00%	1.03M	aa.aa	16:34:33
Nanotech Indonesia Global Tbk PT	31.00	33.00	29.00	+3.33%	59.43M	aa.aa	16:38:20
Sumber Tani Agung Resources Tbk PT	1,070.00	1,085.00	1,055.00	+0.47%	3.33M	aa.aa	16:36:30
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	49.00	49.00	46.00	+4.26%	34.41M	aa.aa	16:38:11
Sigma Energy Compressindo Tbk PT	111.00	112.00	108.00	+1.83%	2.01M	aa.aa	16:38:23
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	13.82B	aa.aa	17:03:12
Teladan Prima Agro PT Tbk	570.00	575.00	560.00	+1.79%	359.1K	aa.aa	16:38:23
Murni Sadar Tbk PT	945.00	945.00	900.00	+2.16%	6.5K	aa.aa	15:00:04
Winner Nusantara Jaya Tbk PT	20.00	21.00	19.00	0.00%	16.01M	aa.aa	16:38:12
Indo Boga Sukses Tbk PT	76.00	80.00	74.00	+2.70%	13.92M	aa.aa	16:36:35
Oscar Mitra Sukses Sejahtera Tbk PT	47.00	48.00	46.00	0.00%	2.06M	aa.aa	16:38:22
Cilacap Samudera Fishing Industry	40.00	41.00	39.00	+2.56%	5.05M	aa.aa	16:38:00
Chemstar Indonesia Tbk PT	54.00	56.00	52.00	+1.89%	13.13M	aa.aa	17:05:13
Arkora Hydro Tbk PtT	1,565.00	1,600.00	1,320.00	+11.39%	20.04M	aa.aa	16:38:15
Cerestar Indonesia Tbk PT	155.00	160.00	153.00	-2.52%	8.9K	aa.aa	15:56:25
PT Dewi SHRI Farmindo Tbk	230.00	232.00	218.00	+3.60%	19.26M	aa.aa	16:38:12
Tera Data Indonusa Tbk PT	137.00	144.00	134.00	+1.48%	4.62M	aa.aa	16:37:46
Bangun Karya Perkasa Jaya PT Tbk	50.00	53.00	47.00	+6.38%	13.54M	aa.aa	16:37:54
Habco Trans Maritima Tbk PT	540.00	555.00	540.00	-6.90%	6.72M	aa.aa	17:09:17
Utama Radar Cahaya Tbk PT	95.00	98.00	93.00	+1.06%	1.27M	aa.aa	16:29:50
Aman Agrindo Tbk PT	770.00	780.00	765.00	-0.65%	5.78M	aa.aa	16:34:20
Agung Menjangan Mas Tbk PT	104.00	110.00	98.00	+2.97%	3.64M	aa.aa	16:38:02
Jhonlin Agro Raya PT Tbk	2,490.00	2,580.00	2,410.00	+3.75%	7.22M	aa.aa	16:38:08
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3,210.00	3,420.00	3,000.00	+8.45%	427.9K	aa.aa	16:38:23
Kusuma Kemindo Sentosa PT	68.00	74.00	66.00	0.00%	38.18M	aa.aa	17:07:58
Pelayaran Nasional Ekalya	456.00	470.00	446.00	0.00%	3.49M	aa.aa	17:07:26
Estee Gold Feet PT Tbk	1,195.00	1,200.00	1,155.00	0.00%	143.7K	aa.aa	16:34:46
Klinko Karya Imaji PT Tbk	94.00	105.00	92.00	-2.08%	592.9K	aa.aa	16:38:24
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	45.00	+11.11%	12.57M	aa.aa	16:36:48
Toba Surimi Industries Tbk Pt	204.00	204.00	200.00	+0.99%	61K	aa.aa	16:03:57
Hetzer Medical Indonesia Tbk PT	68.00	68.00	66.00	+1.49%	20.83M	aa.aa	16:37:58
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	458.00	460.00	448.00	+1.33%	653.8K	aa.aa	16:32:38
Famon Awal Bros Sedaya Tbk PT	725.00	750.00	690.00	+1.40%	47.3K	aa.aa	16:30:33
Citra Borneo Utama PT Tbk	850.00	900.00	830.00	-4.49%	255.3K	aa.aa	16:37:59
PT Menthobi Karyatama Raya Tbk	112.00	117.00	110.00	-0.88%	1.16M	aa.aa	16:37:23
Jayamas Medica Industri PT	197.00	202.00	195.00	-0.51%	7.51M	aa.aa	16:38:18
PT Wulandari Bangun Laksana Tbk	38.00	39.00	37.00	0.00%	5.37M	aa.aa	16:38:17
PT Primadaya Plastisindo Tbk	326.00	326.00	302.00	+0.62%	327.2K	aa.aa	17:07:15
Puri Sentul Permai Tbk PT	294.00	350.00	292.00	-0.68%	20.44M	aa.aa	16:38:14
Ketrosden Triasmitra PT	620.00	650.00	585.00	+4.20%	36.55M	aa.aa	16:38:21
Bersama Zatta Jaya Tbk PT	45.00	46.00	42.00	+4.65%	16.35M	aa.aa	16:37:43
Global Digital Niaga Tbk PT	270.00	280.00	268.00	-0.74%	950.2K	aa.aa	16:37:25
Multi Medika Internasional PT Tbk	590.00	590.00	590.00	-6.35%	2.33M	aa.aa	16:38:26
Techno9 Indonesia PT Tbk	78.00	80.00	73.00	+6.85%	7.16M	aa.aa	16:37:10
Saraswanti Indoland Dev PT	94.00	102.00	93.00	0.00%	2.97M	aa.aa	16:36:53
Personel Alih Daya Tbk PT	128.00	137.00	116.00	+11.30%	24M	aa.aa	16:37:33
Isra Presisi Indonesia PT Tbk	22.00	23.00	20.00	+4.76%	30.23M	aa.aa	16:33:45
Venteny Fortuna International PT	46.00	47.00	43.00	+4.55%	8.52M	aa.aa	16:34:08
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	224.00	226.00	212.00	+4.67%	7.13M	aa.aa	16:38:14
Jobubu Jarum Minahasa PT Tbk	58.00	66.00	57.00	+7.41%	70.5M	aa.aa	16:38:14
PT Citra Buana Prasida Tbk	570.00	600.00	466.00	+14.92%	720.3K	aa.aa	16:36:43
Cakra Buana Resources Energi PT Tbk	675.00	690.00	670.00	+0.75%	10.04M	aa.aa	16:38:10
Sunindo Pratama PT Tbk	570.00	575.00	565.00	-0.87%	1.08M	aa.aa	16:37:30
PT Hatten Bali PT Tbk	125.00	133.00	125.00	-3.10%	579.4K	aa.aa	16:37:20
Lavender Bina Cendikia PT Tbk	27.00	29.00	27.00	-3.57%	8.76M	aa.aa	16:36:47
Penta Valent PT	350.00	352.00	346.00	+1.16%	684.1K	aa.aa	16:22:36
PT Jasa Berdikari Logistics Tbk	51.00	52.00	48.00	+2.00%	7.08M	aa.aa	17:02:00
Wijaya Cahaya Timber PT	79.00	81.00	78.00	0.00%	2.83M	aa.aa	17:05:01
Aviana Sinar Abadi PT Tbk	272.00	272.00	230.00	+24.77%	142.51M	aa.aa	16:48:55
PT Hassana Boga	79.00	83.00	77.00	+1.28%	53.05M	aa.aa	16:38:19
Pelita Teknologi Global PT Tbk	478.00	480.00	458.00	+2.14%	139.8K	aa.aa	16:37:37
Haloni Jane PT Tbk	61.00	64.00	60.00	-1.61%	8.22M	aa.aa	16:38:26
Abadi Nusantara Hijau Investama	404.00	404.00	404.00	+9.78%	43.08M	aa.aa	16:38:07
Vastland Indonesia PT Tbk	99.00	101.00	97.00	-1.00%	2.82M	aa.aa	16:37:59
Hoffmen Cleanindo PT Tbk	342.00	366.00	312.00	+2.40%	4.26M	aa.aa	16:33:37
PT Pertamina Geothermal Energy	1,025.00	1,030.00	995.00	+1.99%	16.87M	aa.aa	17:02:53
PT Lini Imaji Kreasi Ecosystem Tbk	167.00	173.00	153.00	+11.33%	62.81M	aa.aa	16:38:22
Berdikari Pondasi	181.00	182.00	168.00	+4.02%	40.42M	aa.aa	16:38:23
Mitra Pack	43.00	44.00	42.00	0.00%	1.92M	aa.aa	16:37:18
PT Petrindo Jaya Kreasi Tbk	510.00	525.00	488.00	+2.82%	353.21M	aa.aa	17:03:01
Teknologi Karya Digital Nusa PT Tbk	81.00	85.00	76.00	+8.00%	57.63M	aa.aa	16:49:48
PT Saptausaha Gemilangindah Tbk	27.00	28.00	26.00	0.00%	5.01M	aa.aa	16:37:56
PT Nusantara Sawit Sejahtera Tbk	570.00	575.00	530.00	+4.59%	3.93M	aa.aa	16:37:32
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	290.00	292.00	280.00	+0.69%	990K	aa.aa	17:05:00
Arsy Buana Travelindo Tbk PT	110.00	111.00	108.00	+0.92%	4.64M	aa.aa	16:24:01
Pt Oxala Energy	111.00	112.00	102.00	+5.71%	40.16M	aa.aa	16:37:48
PT Trimegah Bangun Persada Tbk	790.00	795.00	775.00	+0.64%	24.05M	aa.aa	17:09:13
PT Era Digital Media Tbk	143.00	144.00	142.00	-0.69%	81.4K	aa.aa	16:35:14
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	376.00	378.00	352.00	+3.87%	165.57M	aa.aa	17:08:55
Era Media Sejahtera Tbk PT	258.00	266.00	252.00	+3.20%	112.1M	aa.aa	16:37:40
Informasi Teknologi Indonesia Tbk	90.00	91.00	86.00	+4.65%	16.67M	aa.aa	16:37:24
MPX Logistics International Tbk PT	322.00	332.00	320.00	0.00%	11.53M	aa.aa	17:07:49
Tripar Multivision Plus Tbk PT	125.00	127.00	122.00	+2.46%	852.7K	aa.aa	16:36:27
King Tire Indonesia Tbk PT	93.00	99.00	88.00	0.00%	1.23M	aa.aa	16:36:16
Sarana Mitra Luas Tbk PT	426.00	450.00	426.00	-6.58%	37.95M	aa.aa	16:38:22
Maxindo Karya Anugerah	23.00	23.00	21.00	+4.55%	59.2M	aa.aa	17:04:50
Maxindo Karya Anugerah	75.00	76.00	74.00	-1.32%	3.14M	aa.aa	17:07:11
PT VKTR Teknologi Mobilitas	394.00	408.00	330.00	+15.20%	684.6M	aa.aa	16:38:21
Graha Mitra Asia Tbk PT	33.00	35.00	32.00	0.00%	40.73M	aa.aa	16:36:22
Amman Mineral Internasional Tbk PT	4,030	4,120	3,890	+2.03%	58.88M	aa.aa	17:08:59
Carsurin Tbk PT	112.00	120.00	111.00	-3.45%	501.8K	aa.aa	16:32:12
Graha Prima Mentari PT Tbk	135.00	136.00	124.00	+8.87%	5.93M	aa.aa	16:37:40
PT Widiant Jaya Krenindo Tbk	25.00	26.00	23.00	+4.17%	9.15M	aa.aa	16:36:39
Platinum Wahab Nusantara Tbk PT	92.00	92.00	91.00	+2.22%	3.74M	aa.aa	15:55:01
Sinergi Inti Andalan Prima Tbk PT	190.00	195.00	180.00	+2.70%	260.83M	aa.aa	16:38:24
Mandiri Herindo Adiperkasa Tbk PT	135.00	137.00	133.00	+1.50%	4.3M	aa.aa	16:36:10
PT Royaltama Mulia Kontraktorindo	212.00	220.00	196.00	+4.95%	1.84M	aa.aa	16:38:02
Nusantara Sejahtera Raya Tbk PT	75.00	76.00	74.00	0.00%	52.47M	aa.aa	16:37:51
PT ITSEC Asia Tbk	418.00	420.00	412.00	0.00%	34.15M	aa.aa	16:36:20
Sinar Eka Selaras PT	288.00	294.00	282.00	-0.69%	2.18M	aa.aa	16:34:25
Multi Garam Utama Tbk PT	88.00	95.00	86.00	+2.33%	81.64M	aa.aa	16:37:59
PT Ingria Pratama Capitalindo Tbk	135.00	140.00	133.00	0.00%	1.41M	aa.aa	16:37:43
Minahasa Membangun Hebat Tbk PT	314.00	316.00	300.00	+2.61%	184.4K	aa.aa	16:37:09
Paperocks Indonesia Tbk PT	112.00	117.00	104.00	+3.70%	12.25M	aa.aa	17:09:24
Humpuss Maritim Internasional Tbk	100.00	103.00	97.00	+3.09%	39.35M	aa.aa	16:37:29
Lupromax Pelumas Indonesia Tbk PT	91.00	93.00	85.00	0.00%	355.2K	aa.aa	16:36:29
Mutuagung Lestari Tbk PT	109.00	113.00	106.00	+2.83%	13.74M	aa.aa	16:38:26
Pt Multisarana Intan Eduka Tbk	93.00	97.00	91.00	+2.20%	2.48M	aa.aa	16:36:35
Charlie Hospital Semarang PT	610.00	625.00	595.00	0.00%	20.35M	aa.aa	16:35:46
Multitrend Indo Tbk PT	168.00	175.00	166.00	+0.60%	232.2K	aa.aa	16:35:52
Anugerah Spareparts Sejahtera PT	44.00	47.00	43.00	+2.33%	8.9M	aa.aa	16:34:53
Sumber Sinergi Makmur PT Tbk	42.00	43.00	40.00	+2.44%	12.67M	aa.aa	16:37:04
Kokoh Exa Nusantara Tbk PT	82.00	82.00	78.00	+3.80%	7.54M	aa.aa	16:35:49
Pulau Subur Tbk PT	140.00	140.00	136.00	+0.72%	849.8K	aa.aa	16:38:26
Lovina Beach Brewery Tbk PT	132.00	177.00	128.00	-3.65%	396.66M	aa.aa	16:38:16
Logisticsplus International Tbk PT	54.00	57.00	51.00	+3.85%	38.93M	aa.aa	16:37:20
Koka Indonesia PT	121.00	126.00	110.00	+7.08%	4.22M	aa.aa	16:34:26
Barito Renewables Energy PT Tbk	2,320.00	2,360.00	2,230.00	0.00%	15.56M	aa.aa	16:38:13
Agro Bahari Nusantara PT Tbk	382.00	382.00	330.00	+9.77%	2.45M	aa.aa	16:32:51
Ikapharmindo Putramas PT	156.00	161.00	155.00	-2.50%	95.9K	aa.aa	16:37:12
Mastersystem Infotama PT	1,240.00	1,265.00	1,225.00	+0.81%	636.7K	aa.aa	16:32:37
Kian Santang Muliatama PT	75.00	76.00	73.00	+2.74%	12.4M	aa.aa	16:37:05
JANU PUTRA SEJAHTERA Tbk PT	488.00	490.00	478.00	+1.24%	31.3M	aa.aa	16:36:47
Maja Agung Latexindo PT Tbk	76.00	77.00	72.00	+1.33%	6.47M	aa.aa	16:37:43
Asri Karya Lestari PT Tbk	354.00	362.00	272.00	+22.07%	382.53M	aa.aa	16:38:23
Citra Nusantara Gemilang Tbk PT	130.00	133.00	129.00	+1.56%	1.07M	aa.aa	16:34:21
Adhi Kartiko Pratama Tbk PT	292.00	292.00	282.00	+1.39%	787.5K	aa.aa	17:07:23
Sinergi Multi Lestarindo PT Tbk	300.00	342.00	300.00	-6.83%	36.78M	aa.aa	17:08:49
Multi Spunindo Jaya Tbk PT	685.00	705.00	680.00	-1.44%	11.95M	aa.aa	16:36:14
Manggung Polahraya PT Tbk	35.00	35.00	31.00	+9.38%	18.76M	aa.aa	16:33:46
Samcro Hyosung Adilestari PT Tbk	48.00	51.00	46.00	+2.13%	12.76M	aa.aa	16:37:01
Griptha Putra Persada Tbk PT	100.00	103.00	99.00	+1.01%	13.48M	aa.aa	16:38:25
Sumber Mineral Global Abadi Tbk PT	78.00	79.00	76.00	+2.63%	6.7M	aa.aa	17:04:36
Terang Dunia Internusa PT	66.00	66.00	62.00	+6.45%	15.46M	aa.aa	16:38:18
Pt Topindo Solusi Komunika	76.00	77.00	75.00	+1.33%	12.87M	aa.aa	16:37:27
Mitra Pedagang Indonesia PT Tbk	202.00	210.00	202.00	-0.98%	4.53M	aa.aa	16:49:39
Ancara Logistics Indonesia PT Tbk	640.00	650.00	620.00	+3.23%	261.1K	aa.aa	16:38:20
Homeco Victoria Makmur PT Tbk	131.00	133.00	131.00	+0.77%	190.4K	aa.aa	16:24:21
Pt Harta Djaya Karya Tbk	113.00	115.00	105.00	+7.62%	48.92M	aa.aa	16:38:08
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,065.00	1,050.00	+0.95%	2.19M	aa.aa	16:12:23
Ecocare Indo Pasifik PT Tbk	181.00	185.00	179.00	0.00%	1.05M	aa.aa	16:23:15
Bersama Mencapai Puncak PT Tbk	214.00	220.00	206.00	+2.88%	11.36M	aa.aa	16:35:49
Satu Visi Putra PT Tbk	750.00	765.00	720.00	0.00%	476.7K	aa.aa	16:38:22
Dunia Virtual Online Tbk PT	260.00	270.00	250.00	0.00%	1.52M	aa.aa	16:46:19
Atlantis Subsea Indonesia Tbk PT	24.00	26.00	24.00	-4.00%	53.61M	aa.aa	16:38:27
Multi Hanna Kreasindo Tbk PT	123.00	130.00	117.00	+8.85%	25.77M	aa.aa	16:37:37
Remala Abadi Tbk PT	1,165.00	1,200.00	1,035.00	+5.91%	1.17M	aa.aa	16:37:53
Xolare RCR Energy PT Tbk	73.00	78.00	72.00	-1.35%	12.39M	aa.aa	17:09:26
Benteng Api Technic PT Tbk	99.00	103.00	97.00	0.00%	5.12M	aa.aa	17:05:00
Soraya Berjaya Indonesia Tbk PT	81.00	82.00	74.00	0.00%	415.8K	aa.aa	16:36:53
Pt Cipta Perdana Lancar Tbk	107.00	109.00	102.00	+4.90%	60.9M	aa.aa	16:38:26
Pt Intra Golflink Resorts Tbk	133.00	133.00	126.00	+0.76%	1.84M	aa.aa	16:38:00
Gunanusa Eramandiri Tbk PT	210.00	212.00	210.00	0.00%	66.9K	aa.aa	16:28:46
Superior Prima Sukses PT Tbk	210.00	212.00	193.00	+8.81%	17.24M	aa.aa	17:07:28
PT Indo American Seafoods Tbk	72.00	72.00	70.00	+1.41%	643.4K	aa.aa	16:28:54
PT UBC Medical Indonesia Tbk	138.00	141.00	135.00	+1.47%	421K	aa.aa	16:33:48
Global Sukses Digital Tbk PT	147.00	152.00	143.00	0.00%	1.03M	aa.aa	16:36:12
Pt Esta Indonesia Tbk	730.00	735.00	695.00	+2.82%	7.35M	aa.aa	16:28:51
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	190.00	193.00	184.00	0.00%	14.2M	aa.aa	16:35:54
Daaz Bara Lestari Tbk PT	1,800.00	1,885.00	1,770.00	-1.91%	540.9K	aa.aa	17:03:02
Newport Marine Services PT Tbk	114.00	127.00	106.00	+7.55%	6.37M	aa.aa	16:33:44
Adiwarna Anugerah Abadi PT Tbk	70.00	71.00	68.00	+2.94%	2.47M	aa.aa	16:38:09
Adaro Andalan Indonesia	11,375.00	11,800.00	11,225.00	+0.66%	10.56M	aa.aa	17:02:31
Daya Intiguna Yasa PT Tbk	750.00	780.00	745.00	-3.23%	710K	aa.aa	16:36:45
Kentanix Supra International Tbk PT	372.00	380.00	356.00	-1.06%	53.2K	aa.aa	16:36:28
Raharja Energi Cepu Tbk Pt	2,690.00	2,760.00	2,520.00	+6.75%	12.28M	aa.aa	16:38:00
Asuransi Digital Bersama Tbk PT	72.00	73.00	70.00	+2.86%	2.22M	aa.aa	16:32:04
Hero Global Investment	135.00	137.00	133.00	0.00%	712.9K	aa.aa	16:35:32
Raja Roti Cemerlang	51.00	53.00	48.00	+4.08%	7.01M	aa.aa	16:38:05
Brigit Biofarmaka Teknologi Tbk PT	252.00	252.00	240.00	+2.44%	146.5K	aa.aa	16:33:14
Bangun Kosambi Sukses Pt Tbk	3,330.00	3,370.00	3,290.00	-0.89%	2.32M	aa.aa	16:38:05
Delta Giri Wacana Tbk PT	270.00	274.00	268.00	0.00%	4.35M	aa.aa	17:02:13
Jantra Grupo Indonesia PT Tbk	70.00	82.00	68.00	+1.45%	74.33M	aa.aa	16:38:02
Sinar Terang Mandiri PT Tbk	256.00	270.00	248.00	+1.59%	918.8K	aa.aa	17:02:00
Yupi Indo Jelly Gum PT Tbk	980.00	985.00	960.00	+1.55%	23.8K	aa.aa	16:30:11
Fore Kopi Indonesia PT Tbk	610.00	625.00	595.00	+1.67%	2.89M	aa.aa	16:37:57
Medela Potentia Tbk PT	193.00	193.00	190.00	+1.05%	610.8K	aa.aa	16:36:44
Cipta Sarana Medika Tbk PT	136.00	146.00	129.00	+1.49%	122.26M	aa.aa	16:38:14
Asia Pramulia Tbk PT	151.00	153.00	149.00	-1.95%	5.89M	aa.aa	17:07:40
Chandra Daya Investasi Tbk PT	424.00	436.00	418.00	0.00%	21.65M	aa.aa	16:38:23
Indokripto Koin Semesta Tbk PT	396.00	412.00	382.00	+1.02%	44.89M	aa.aa	16:38:14
Pancaran Samudera Transport Tbk PT	830.00	850.00	780.00	0.00%	680.5K	aa.aa	16:18:20
Trimitra Trans Persada Tbk PT	330.00	336.00	322.00	0.00%	255.9K	aa.aa	17:08:32
Diastika Biotekindo Tbk PT	103.00	104.00	102.00	0.00%	2.91M	aa.aa	16:37:48
Merry Riana Edukasi Tbk PT	93.00	104.00	86.00	+8.14%	9.23M	aa.aa	16:38:26
Prima Multi Usaha Indonesia Tbk PT	82.00	84.00	78.00	0.00%	2.7M	aa.aa	16:36:45
Merdeka Gold Resources PT Tbk	6,675.00	6,850.00	6,300.00	+3.89%	16.17M	aa.aa	17:08:52
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	136.00	138.00	129.00	+3.82%	1.32M	aa.aa	17:06:40
Abadi Lestari Indonesia	3,030.00	4,000.00	3,030.00	-6.77%	674.5K	aa.aa	16:37:29
Super Bank Indonesia	358.00	360.00	344.00	+2.87%	9.55M	aa.aa	16:38:02
BSA Logistics Indonesia	490.00	498.00	436.00	+12.39%	28.49M	aa.aa	17:07:21
PT Bach Multi Global Tbk	282.00	282.00	248.00	+11.02%	11.86M	aa.aa	16:38:25
Esa Medika Mandiri Tbk PT	408.00	410.00	402.00	-0.49%	518.3K	aa.aa	16:34:15
Nitrasanata Dharma Tbk PT	1,360.00	1,410.00	1,345.00	-1.45%	1.36M	aa.aa	16:37:55
Niramas Utama Tbk PT	306.00	306.00	292.00	+5.52%	2.99M	aa.aa	16:38:17
Prodia Diagnostic Line Tbk PT	142.00	145.00	135.00	+4.41%	4.55M	aa.aa	16:38:26
Rans Entertainmen Indonesia Tbk PT	139.00	145.00	138.00	+0.72%	20.33M	aa.aa	16:38:01

上证指数

3,690.48

+32.45

+0.89%

富时中国A50指数

13,171.72

+172.41

+1.33%

香港恒生指数

23,093.37

+158.69

+0.69%

日经225

62,752.00

-155.84

-0.25%

US 30

52,575.60

-291.3

-0.55%

US 500

7,652.40

-11.0

-0.14%

美元指数期货

101.595

+0.153

+0.15%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	613.39	+3.95%	4,747.24万
宁德时代	237.73	+7.86%	1.11亿
新易盛	261.26	+1.26%	8,503.54万
CXMT	42.85	+7.93%	4.81亿
兆易创新	292.00	+5.51%	4,598.74万
寒武纪	932.20	+5.46%	1,426.38万
亨通光电	52.32	+1.75%	1.73亿

名称	最新价	涨跌幅	交易量
海辰药业	32.08	+20.02%	953.73万
CanSemi Tech A	33.64	+20.01%	1.15亿
晶丰明源	105.96	+20.00%	1,086.31万
奥普特	153.20	+20.00%	514.56万
利亚德	7.32	+20.00%	6.47亿
慈星股份	8.94	+20.00%	1.29亿
华依科技	47.52	+20.00%	1,671.05万

名称	最新价	涨跌幅	交易量
萃华珠宝	0.30	-61.04%	4,856.24万
卓然股份	0.43	-20.37%	1,969.51万
金马游乐	23.60	-13.36%	3,044.80万
蕾奥规划	12.90	-13.25%	2,113.23万
元道通信	0.68	-11.69%	1,383.44万
Tozed Kangwei Tech Co.	64.69	-11.37%	2,207.98万
华测导航	23.00	-10.61%	2,755.91万

名称	最新价	看涨	公允价值
Aa Aaaaa A Aaaa	8.73	+80.74%	15.78
Aaaaaaaaa	8.73	+80.74%	15.78
A A Aaaa Aa	4.00	+79.83%	7.19
Aaaaaaaaaaaaaa	4.00	+79.83%	7.19
Aaaaaaaa	43.77	+72.70%	75.59
A Aaaaa	43.77	+72.70%	75.59
Aa Aaaa	10.13	+71.29%	17.35

名称	最新价	看涨	公允价值
Aa Aaaaa A Aaaa	8.73	+80.74%	15.78
Aaaaaaaaa	8.73	+80.74%	15.78
A A Aaaa Aa	4.00	+79.83%	7.19
Aaaaaaaaaaaaaa	4.00	+79.83%	7.19
Aaaaaaaa	43.77	+72.70%	75.59
A Aaaaa	43.77	+72.70%	75.59
Aa Aaaa	10.13	+71.29%	17.35

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.075	+50.00%	3.93亿
腾讯控股	386.00	+0.94%	3,142.58万
云顶集团	1.37	+1.48%	1,072.06万
宁德时代	237.73	+7.86%	1.11亿
中际旭创	613.39	+3.95%	4,747.24万

请尝试其他搜索

印尼雅加达综合指数 (JKSE)

印尼雅加达综合指数成分股

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia