印尼雅加达综合指数 (JKSE)

印尼雅加达

货币 IDR

5,295.63

+44.74(+0.85%)

延迟数据·11:33:08

当日幅度

5,215.15

5,332.65

52 周范围

4,824.36

9,174.47

印尼雅加达综合指数成分股

本页介绍印尼综合指数包括哪些股票，即雅加达综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	47.0	48.0	45.0	+4.44%	5.52M	aa.aa	11:32:24
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	655	675	650	+0.77%	180K	aa.aa	11:32:48
Austindo Nusantara Jaya	1,320	1,320	1,315	-1.12%	900	aa.aa	11:23:14
Bank Bumi Arta	695	695	680	+1.46%	59.4K	aa.aa	11:27:53
Bank Maspion Indonesia	388	410	388	-2.51%	11K	aa.aa	10:38:55
Bank Ocbc Nisp	1,160	1,170	1,145	+0.87%	1.79M	aa.aa	11:30:32
Bank Of India Indonesia	5,500	6,450	5,500	-6.78%	109.3K	aa.aa	10:55:36
Bank Qnb Indonesia	44.0	44.0	43.0	+2.33%	476K	aa.aa	11:29:54
Bayu Buana	1,170	1,170	1,170	0.00%	3.1K	aa.aa	10:58:08
Buana Finance	610	610	570	+1.67%	76K	aa.aa	10:01:07
Delta Djakarta	1,710	1,725	1,705	-0.29%	39.1K	aa.aa	11:29:28
Destinasi Tirta	296	298	290	0.00%	0	aa.aa	12/11
Elang Mahkota	296	300	288	+2.07%	22.67M	aa.aa	11:32:51
Enseval Putra	2,380	2,380	2,320	+3.03%	600	aa.aa	11:09:41
Equity Dev Inv	70.0	70.0	69.0	0.00%	86.8K	aa.aa	11:32:40
Eratex Djaja	127	127	126	+1.60%	26.5K	aa.aa	11:28:25
Ever Shine Textile	101.0	102.0	100.0	0.00%	509K	aa.aa	11:27:46
Fast Food Indonesia	312	314	302	+1.30%	448.8K	aa.aa	11:32:29
Fks Multi Agro	430	430	420	+0.47%	34.4K	aa.aa	11:32:30
Golden Energy Mines	6,950	6,975	6,825	+2.21%	39.9K	aa.aa	11:27:36
Indo Kordsa	4,600	4,600	4,600	+1.10%	700	aa.aa	11:15:03
Indo Straits	208	212	202	0.00%	71.2K	aa.aa	11:22:51
Indorama Synthetics	2,540	2,540	2,470	-0.39%	1.3K	aa.aa	10:37:10
Kabelindo Murni	330	330	328	+0.61%	12.5K	aa.aa	11:32:52
Kedaung Indah Can	200	202	197	+2.04%	303.6K	aa.aa	11:32:14
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	380	388	376	+1.60%	436.1K	aa.aa	11:30:40
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	17,800	17,950	17,800	0.00%	0	aa.aa	12/11
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	224	232	216	0.00%	229.1K	aa.aa	11:13:06
PT Temas Tbk	113	114	112	-0.88%	1.64M	aa.aa	11:30:11
Pelayaran Nelly	165	169	163	+0.61%	52K	aa.aa	11:19:00
Pikko Land Development	31.0	33.0	31.0	-3.13%	4.57M	aa.aa	11:32:11
Pioneerindo Gourmet	2,240	2,240	2,240	-6.67%	169.1K	aa.aa	11:19:48
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	91.0	94.0	90.0	0.00%	247.2K	aa.aa	11:19:54
Provident Agro	222	226	212	-1.77%	239.7K	aa.aa	11:15:04
Pudjiadi & Sons	374	384	370	-3.61%	74.4K	aa.aa	11:27:34
Reliance Securities	484	488	472	0.00%	0	aa.aa	12/11
Ricky Putra Globalindo	61.0	63.0	58.0	+5.17%	522.9K	aa.aa	11:32:31
Rig Tenders	570	575	555	0.00%	0	aa.aa	12/11
Samudera Indonesia	332	336	326	+1.22%	6.11M	aa.aa	11:32:37
Sekar Bumi	500	500	496	+0.40%	46.2K	aa.aa	11:29:49
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,210	2,330	2,190	-0.90%	2.6K	aa.aa	11:26:54
Supreme Cable	2,590	2,600	2,570	-0.77%	3.7K	aa.aa	11:31:38
Sunson Textile	344	360	344	0.00%	5.9K	aa.aa	11:07:42
Surya Toto Indonesia	236	238	236	-0.84%	73.1K	aa.aa	11:27:12
Suryamas Dutamakmur	410	428	404	+1.99%	12.8K	aa.aa	11:24:36
Tifico Fiber Indonesia	1,910	2,010	1,730	+18.63%	469.6K	aa.aa	11:11:47
Tigaraksa Satria	4,970	5,025	4,970	+0.20%	1.2K	aa.aa	11:23:38
Trans Power Marine	302	306	296	+2.72%	1.45M	aa.aa	11:31:43
Trias Sentosa	498	498	496	0.00%	0	aa.aa	12/11
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,660	2,680	2,630	+1.53%	265.5K	aa.aa	11:32:16
Aspirasi Hidup Indonesia Tbk PT	346	350	342	+0.58%	5.78M	aa.aa	11:32:51
Acset Indonusa	78.0	78.0	78.0	-1.27%	1.2K	aa.aa	10:55:01
Alamtri Resources Indonesia Tbk PT	2,490	2,520	2,450	+1.63%	20.52M	aa.aa	11:32:32
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	510	515	500	-2.86%	6.01M	aa.aa	11:31:51
Adira Dinamika	7,750	7,800	7,725	-0.64%	82.1K	aa.aa	11:29:38
Agung Podomoro	84.0	86.0	82.0	+1.20%	11.29M	aa.aa	11:32:40
Akasha Wira	28,525	28,625	28,400	+0.09%	12.3K	aa.aa	11:22:16
Artha Mahiya Investama Tbk PT	1,105	1,440	1,105	-6.75%	6.24M	aa.aa	11:05:08
Akr Corporindo	1,275	1,285	1,255	+0.39%	7.97M	aa.aa	11:32:24
Alam Sutera Realty	97.0	99.0	94.0	+2.11%	12.62M	aa.aa	11:31:36
Alkindo Naratama	1,500	1,580	1,465	+3.81%	26.4K	aa.aa	11:29:34
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	88.0	90.0	84.0	-2.22%	3.91M	aa.aa	11:29:32
Antam	2,800	2,820	2,740	0.00%	28M	aa.aa	11:32:57
Apexindo Pratama Duta	137	139	136	+0.74%	1.8M	aa.aa	11:32:15
Arita Prima Indonesia	177	183	175	+3.51%	68.7K	aa.aa	11:15:57
Arthavest	2,110	2,280	1,980	0.00%	0	aa.aa	12/11
Arwana Citramulia	505	510	500	0.00%	672.1K	aa.aa	11:28:50
Asuransi Dayin Mitra	488	488	488	0.00%	200	aa.aa	11:02:15
Multi Artha Guna	372	372	372	+0.54%	200	aa.aa	10:31:16
Asuransi Ramayana	198	202	197	0.00%	9.9K	aa.aa	11:28:16
Asahimas Flat Glass	3,090	3,090	3,070	+0.65%	400	aa.aa	11:15:38
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	258	260	258	0.00%	9K	aa.aa	11:30:27
Astra Agro Lestari	9,900	10,025	9,700	+2.86%	1.54M	aa.aa	11:32:51
Astra Graphia	2,460	2,480	2,440	+1.23%	662.3K	aa.aa	11:32:14
Astra International	5,425	5,475	5,375	-0.46%	10.78M	aa.aa	10:56:33
Astra Otoparts	3,100	3,140	3,080	-0.64%	364.6K	aa.aa	11:29:54
Asuransi Kresna Mitra	20.0	21.0	20.0	-4.76%	4.36M	aa.aa	11:32:18
Atlas Resources	500	505	492	+1.21%	140.7K	aa.aa	11:29:24
Bakrie & Brothers	49.0	51.0	47.0	0.00%	512.17M	aa.aa	11:11:39
Bakrie Sumatera	238	240	230	+0.85%	1.17M	aa.aa	11:31:10
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	20.0	22.0	20.0	0.00%	104M	aa.aa	11:32:47
Bank Artha Graha	118	118	113	+3.51%	596.9K	aa.aa	11:32:46
Bank Negar	3,550	3,580	3,430	+2.31%	37.44M	aa.aa	10:46:46
Bank Bukopin	34.0	35.0	33.0	0.00%	28.31M	aa.aa	11:31:40
Bank Capital Indonesia	90.0	90.0	88.0	+1.12%	214.6K	aa.aa	11:27:40
Bank Danamon	4,670	4,700	4,620	-0.43%	160.4K	aa.aa	11:27:18
Bank Woori Indonesia	160	161	159	-0.62%	237.8K	aa.aa	11:32:30
Bank Mnc Internasional	21.0	22.0	21.0	-4.55%	1.34M	aa.aa	11:30:04
Bank Ina Perdana	3,640	3,690	3,620	-0.55%	2.3K	aa.aa	10:59:33
Bank Maybank Indonesia	162	162	161	+0.62%	794.7K	aa.aa	11:29:20
曼迪利银行	3,970	3,990	3,850	+2.06%	74.57M	aa.aa	10:46:40
Bank Mayapada	160	164	160	-0.62%	124.7K	aa.aa	11:31:10
Bank Mega	1,940	1,950	1,910	-0.51%	3.9K	aa.aa	11:12:46
Bank Mestika Dharma	1,950	1,950	1,950	-1.27%	200	aa.aa	10:21:32
Bank Nationalnobu	386	392	378	+1.58%	411.6K	aa.aa	11:32:53
Bank Pembangunan	730	730	715	+2.10%	937.3K	aa.aa	11:32:47
Bank Pan Indonesia	725	730	715	+1.40%	438.5K	aa.aa	11:29:06
Bank Panin Syariah	37.0	38.0	36.0	0.00%	418.8K	aa.aa	11:28:49
Bank Pembangunan Timur	510	510	496	+2.00%	5.76M	aa.aa	11:31:02
Bank Permata	1,290	1,300	1,230	+0.78%	98.1K	aa.aa	11:32:59
Bank Pembangunan	28.0	28.0	27.0	+3.70%	3.77M	aa.aa	11:30:18
印尼人民银行	3,060	3,110	3,000	+0.99%	152.93M	aa.aa	10:56:21
Bank Sinarmas	840	850	805	+2.44%	23.8K	aa.aa	11:19:57
Bank Tabungan Negara	1,000	1,010	970	+2.56%	10.45M	aa.aa	11:32:53
Bank Tabungan	2,450	2,450	2,410	0.00%	158.1K	aa.aa	11:25:06
Bank Victoria	74.0	74.0	72.0	+1.37%	205.8K	aa.aa	11:25:10
Bank Windu	57.0	57.0	56.0	+1.79%	44.6K	aa.aa	11:32:35
Baramulti Suksessarana	5,150	5,150	5,075	+0.49%	264.9K	aa.aa	11:31:15
Barito Pacific	740	760	725	-1.33%	126.72M	aa.aa	10:46:49
Bayan Resources	8,675	8,725	8,525	+0.58%	264.5K	aa.aa	11:32:09
Bekasi Asri Pemula	84.0	85.0	82.0	0.00%	633.4K	aa.aa	11:32:20
Bekasi Fajar	105	107	101	+3.96%	5.48M	aa.aa	11:26:10
Astrindo Nusantara Infrasruktur Tbk PT	86.0	89.0	85.0	0.00%	254.62M	aa.aa	11:32:49
Berlina	492	505	492	-2.57%	17.9K	aa.aa	11:02:53
Betonjaya Manunggal	332	340	318	+0.61%	10.3K	aa.aa	11:14:41
BFI Finance	800	800	770	+3.90%	3.85M	aa.aa	11:32:37
Bhuwanatala Indah	48.0	49.0	47.0	+2.13%	2.64M	aa.aa	11:31:50
Bisi International	500	500	492	+1.63%	170K	aa.aa	11:32:54
中亚银行	5,625	5,625	5,425	+2.74%	73.77M	aa.aa	10:46:40
Bank Rakyat	111	112	107	+1.83%	1.6M	aa.aa	11:31:35
Buana Listya Tama	246	258	242	0.00%	197.34M	aa.aa	11:32:54
Budi Starch & Sweetener	206	208	204	0.00%	104.2K	aa.aa	11:20:53
Bukit Darmo	149	150	140	+4.20%	2.13M	aa.aa	11:32:45
Bukit Uluwatu Villa	316	324	310	-2.47%	224.29M	aa.aa	11:32:54
Bumi Citra Permai	51.0	51.0	50.0	0.00%	96K	aa.aa	11:04:36
Bumi Resources Min	308	312	294	+2.67%	179.7M	aa.aa	10:47:00
Bumi Resources	129	131	126	+1.57%	1.2B	aa.aa	11:12:04
Bumi Serpong Damai	474	482	464	+1.72%	3.5M	aa.aa	11:33:00
Bumi Teknokultura	11.0	11.0	10.0	0.00%	16.61M	aa.aa	11:32:53
Eagle High	86.0	87.0	80.0	+4.88%	43.64M	aa.aa	11:33:05
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,755	1,760	1,750	-2.23%	43.3K	aa.aa	11:23:15
Catur Sentosa	246	252	246	0.00%	200	aa.aa	11:01:38
Central Proteina	33.0	34.0	32.0	0.00%	12.56M	aa.aa	11:32:11
Centratama Telekom	67.0	68.0	65.0	+3.08%	2.46M	aa.aa	11:31:47
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra Asri Petro	1,290	1,300	1,260	+1.18%	32.76M	aa.aa	11:32:33
Charoen Pokphand Indonesia	2,460	2,490	2,370	+2.07%	6.05M	aa.aa	11:32:33
Ciputra Dev	520	525	505	+2.97%	7.24M	aa.aa	11:31:56
Citatah	70.0	71.0	67.0	+2.94%	3.42M	aa.aa	11:31:50
Citra Marga	1,270	1,275	1,270	+0.79%	5.6K	aa.aa	11:29:41
Clipan Finance	346	350	342	0.00%	2.08M	aa.aa	11:32:57
Colorpak Indonesia	1,565	1,565	1,560	+0.32%	5.8K	aa.aa	11:16:47
Darma Henwa	260	266	254	+0.78%	398.58M	aa.aa	11:11:41
Darya-Varia	1,575	1,575	1,575	+0.32%	1K	aa.aa	11:23:26
PT BUMA Internasional Grup Tbk	133	137	132	+0.76%	984.8K	aa.aa	11:28:57
Dharma Samudera	72.0	73.0	71.0	0.00%	1.21M	aa.aa	11:32:27
Dharma Satya	1,315	1,320	1,285	+2.33%	533.1K	aa.aa	11:32:00
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	124	124	121	+2.48%	2.2K	aa.aa	11:10:43
Duta Pertiwi	4,450	4,450	4,130	0.00%	0	aa.aa	12/11
Dyandra Media	70.0	71.0	69.0	+1.45%	197.7K	aa.aa	11:31:20
Ekadharma	314	316	306	+1.29%	387.8K	aa.aa	11:30:33
Electronic City Ind	135	140	133	0.00%	385.8K	aa.aa	11:22:45
Elnusa	595	600	580	+0.85%	5.35M	aa.aa	11:32:46
Energi Mega Persada	640	650	625	+1.59%	64.99M	aa.aa	11:32:55
Erajaya Swasembada	515	525	498	+3.00%	31.14M	aa.aa	11:32:42
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	10.0	11.0	9.0	0.00%	26.1M	aa.aa	11:32:57
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	93.0	94.0	85.0	+5.68%	17.22M	aa.aa	11:32:58
Fortune Indonesia	77.0	77.0	74.0	+1.32%	34.41M	aa.aa	11:32:57
Fortune Mate	240	240	230	-0.83%	1.6K	aa.aa	10:42:33
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,130	1,155	1,115	+1.35%	1.59M	aa.aa	11:30:11
Garda Tujuh Buana	180	180	180	0.00%	21.7K	aa.aa	10:55:01
Garuda Indonesia	49.0	49.0	49.0	+2.08%	9.49M	aa.aa	10:55:01
Gema Grahasarana	70.0	76.0	70.0	-1.41%	771K	aa.aa	11:30:34
Global Mediacom	67.0	68.0	62.0	+6.35%	14.8M	aa.aa	11:32:58
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,720	2,770	2,410	+13.81%	118K	aa.aa	11:32:16
Visi Telekomunikasi	254	256	254	+0.79%	4.2K	aa.aa	11:01:01
Gowa Makassar	770	775	770	-2.53%	1.5K	aa.aa	11:31:20
Gozco Plantations	125	127	118	+4.17%	5.44M	aa.aa	11:29:52
Graha Layar Prima	2,800	3,040	2,780	+9.80%	12.3K	aa.aa	11:22:07
Greenwood Sejahtera	129	129	127	+1.57%	40.5K	aa.aa	10:49:30
盐仓公司	16,100	16,200	15,725	+2.55%	725.9K	aa.aa	11:33:00
Gunawan Dianjaya Steel	86.0	87.0	85.0	0.00%	864.7K	aa.aa	11:24:31
Harum Energy	700	710	685	+1.45%	5.2M	aa.aa	11:30:32
DFI Retail Nusantara Tbk Pt	312	312	300	+1.96%	57.2K	aa.aa	11:27:53
Hexindo Adiperkasa	3,090	3,090	3,030	+1.98%	85K	aa.aa	11:32:42
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	570	580	550	-2.56%	28.1K	aa.aa	11:25:19
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	83.0	84.0	77.0	+5.06%	90.7M	aa.aa	11:32:44
Indah Kiat Pulp & Paper	6,725	6,750	6,525	+2.67%	1.82M	aa.aa	11:32:37
Indal Aluminium	105	107	103	-0.94%	132.8K	aa.aa	11:32:48
Indika Energy	1,880	1,890	1,825	+1.08%	6.16M	aa.aa	11:32:31
Indo Acidatama	95.0	97.0	94.0	0.00%	19.67M	aa.aa	11:32:58
Indo Tambangraya	24,450	24,600	23,850	+1.24%	587.5K	aa.aa	11:31:32
Indocement Tunggal	5,925	5,925	5,800	+1.72%	368.6K	aa.aa	11:32:33
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,775	6,825	6,675	0.00%	1.61M	aa.aa	11:32:12
Indofood	7,000	7,050	6,900	+1.08%	1.81M	aa.aa	11:31:14
Indomobil Multi Jasa	141	143	140	0.00%	97K	aa.aa	11:31:04
Indomobil Sukses	695	700	670	+2.21%	26K	aa.aa	11:30:53
Indopoly Swakarsa	107	107	105	+0.94%	34.9K	aa.aa	11:07:27
Indoritel Makmur	9,675	9,900	9,675	0.00%	0	aa.aa	12/11
Indosat	1,505	1,510	1,430	+4.88%	28.25M	aa.aa	11:32:55
Indospring	220	222	218	+0.92%	68.7K	aa.aa	11:29:20
Jamu dan Farmasi Sido	336	336	332	+1.20%	3.32M	aa.aa	11:32:59
Intanwijaya	855	865	855	0.00%	19.2K	aa.aa	11:01:31
Intermedia Capital	76.0	83.0	73.0	+2.70%	74.97M	aa.aa	11:32:18
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	19.0	19.0	18.0	0.00%	7.47M	aa.aa	11:30:17
Intiland Development	103	103	101	+0.98%	3.94M	aa.aa	11:31:41
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	76.0	77.0	74.0	+1.33%	1.31M	aa.aa	11:28:39
J Resources	426	428	418	+0.47%	26.96M	aa.aa	11:32:59
Jaya Agra Wattie	106	108	105	0.00%	255.3K	aa.aa	11:24:24
Japfa Comfeed Indonesia	1,540	1,540	1,495	+3.01%	19.89M	aa.aa	11:32:29
Jasa Marga	2,740	2,760	2,720	-0.36%	694.4K	aa.aa	11:32:22
Jasuindo Tiga Perkasa	505	510	500	+1.00%	136K	aa.aa	10:51:16
Jaya Konstruksi	76.0	77.0	74.0	0.00%	1.79M	aa.aa	11:28:44
Jaya Real Property	1,160	1,170	1,150	0.00%	103.7K	aa.aa	11:20:59
Jembo Cable Company	650	705	640	-0.76%	114K	aa.aa	11:31:17
Jakarta Int Hotels & Dev	320	322	310	+1.27%	93.2K	aa.aa	11:32:39
Kawasan Jababeka	117	119	115	+0.86%	28.19M	aa.aa	11:32:44
Kalbe Farma	770	770	760	+0.65%	7.74M	aa.aa	11:32:34
Kedawung Setia	430	430	430	0.00%	3.8K	aa.aa	11:14:11
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	406	420	398	+0.50%	388.4K	aa.aa	11:32:23
Kmi Wire And Cable	326	326	322	+1.88%	82.6K	aa.aa	11:26:50
Kobexindo Tractors	149	149	146	+2.05%	81.2K	aa.aa	11:14:14
Krakatau Steel Persero	164	165	161	+0.61%	493.8K	aa.aa	11:32:01
Quantum Clovera Investama Tbk PT	13.0	14.0	12.0	0.00%	37.91M	aa.aa	11:32:10
Langgeng Makmur	136	143	136	+1.49%	7.5K	aa.aa	11:32:31
Lautan Luas	850	880	835	-3.95%	7.6K	aa.aa	11:14:24
Leyand International	42.0	42.0	42.0	+7.69%	3.59M	aa.aa	10:55:01
Lippo Cikarang	424	426	416	-0.47%	12.8K	aa.aa	11:27:24
Lippo General Insurance	610	615	590	0.00%	900	aa.aa	11:05:20
Lippo Karawaci	43.0	45.0	42.0	0.00%	19.15M	aa.aa	11:32:03
Lenox Pasifik Investama Tbk PT	56.0	60.0	56.0	-1.75%	271.5K	aa.aa	11:29:58
Logindo Samudramakmur	72.0	74.0	71.0	+2.86%	4.82M	aa.aa	11:32:11
Perusahaan Perkebunan	1,595	1,620	1,565	+2.24%	6.93M	aa.aa	11:31:59
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	560	560	555	+0.90%	97.7K	aa.aa	11:30:40
Mandom Indonesia	2,410	2,410	2,270	0.00%	1.3K	aa.aa	10:56:28
Martina Berto	103	104	100	+0.98%	387.2K	aa.aa	11:13:54
Mds Retailing Tbk	1,660	1,665	1,645	+0.61%	600.8K	aa.aa	11:31:46
Matahari Putra Prima	24.0	25.0	23.0	0.00%	25.12M	aa.aa	11:30:31
Mayora Indah	1,500	1,500	1,470	+2.04%	3.22M	aa.aa	11:32:35
Medco Energi	1,215	1,235	1,200	+0.41%	20.13M	aa.aa	11:32:59
Media Nusantara Citra	75.0	75.0	72.0	+2.74%	9.84M	aa.aa	11:28:51
Megapolitan Dev	55.0	55.0	53.0	+1.85%	242.8K	aa.aa	11:29:09
Metrodata Electronics	414	414	408	+0.98%	148.7K	aa.aa	11:28:26
Metropolitan Land	695	695	695	-0.71%	200	aa.aa	11:26:26
Midi Utama Indonesia	252	252	246	+1.61%	1.47M	aa.aa	11:32:31
Millennium Pharma	185	194	182	-1.60%	24.7K	aa.aa	11:16:59
Minna Padi Investama	34.0	35.0	34.0	-2.86%	23.7M	aa.aa	11:32:38
Mitra Adiperkasa	1,205	1,215	1,170	+0.42%	1.21M	aa.aa	11:31:11
Mitra Int	19.0	19.0	17.0	+5.56%	21.49M	aa.aa	11:32:43
Mitra Investindo	230	232	216	+3.60%	1.34M	aa.aa	11:29:09
Mitra Pinasthika	1,085	1,090	1,075	+0.46%	1.91M	aa.aa	11:32:11
Mitrabahtera Segara	3,560	3,700	3,480	-0.28%	246.2K	aa.aa	11:27:24
Mnc Investama	16.0	17.0	16.0	-5.88%	5.7M	aa.aa	11:32:59
Mnc Kapital Ind	20.0	20.0	19.0	+5.26%	3.8M	aa.aa	11:32:50
MNC Tourism	29.0	30.0	28.0	0.00%	40.56M	aa.aa	11:32:53
Mnc Sky Vision	32.0	33.0	32.0	-3.03%	601.2K	aa.aa	11:32:06
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	33.0	34.0	32.0	-2.94%	1.01M	aa.aa	11:24:34
Mulia Industrindo	167	172	167	-0.60%	8.4K	aa.aa	11:23:51
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,525	6,675	6,525	-3.33%	700	aa.aa	11:05:03
Multi Indocitra	470	476	450	+1.29%	6.3K	aa.aa	11:32:40
Multi Prima Sejahtera	468	470	466	+1.30%	11.7K	aa.aa	11:16:52
Multipolar	56.0	58.0	55.0	0.00%	2.6M	aa.aa	11:24:39
Multipolar Technology	406	412	388	+3.57%	2.53M	aa.aa	11:32:07
Mustika Ratu	372	376	370	-2.62%	3.8K	aa.aa	11:17:18
Nippon	496	496	492	+0.81%	44.7K	aa.aa	11:29:33
City Retail Developments Tbk PT	135	136	125	+3.85%	113K	aa.aa	11:21:01
Nusa Konstruksi	138	140	136	+0.73%	526.3K	aa.aa	11:26:54
Nusa Raya Cipta	430	434	422	+0.94%	591.8K	aa.aa	11:27:06
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,530	1,535	1,515	+0.99%	7.71M	aa.aa	11:32:39
Pembangunan Jaya Ancol	412	412	412	0.00%	1.4K	aa.aa	11:32:07
Pacific Strategic	390	396	388	+0.52%	49.2K	aa.aa	11:00:20
Pakuwon Jati	278	280	270	+2.96%	22.4M	aa.aa	11:32:47
Pan Brothers	23.0	24.0	23.0	-4.17%	1.25M	aa.aa	11:30:18
Panin Financial	162	165	158	+1.25%	13.46M	aa.aa	11:32:31
Paninvest	560	570	560	0.00%	56.5K	aa.aa	11:28:08
Panin Sekuritas	1,560	1,565	1,555	+0.32%	10.1K	aa.aa	11:24:24
Panorama Sentrawisata	294	294	290	+1.38%	4.9K	aa.aa	11:20:13
Weha Transportasi	92.0	93.0	90.0	+1.10%	591.2K	aa.aa	11:32:20
Pelangi Indah Canindo	119	120	115	+1.71%	202.5K	aa.aa	11:30:03
Pelat Timah Nusantara	147	148	142	+2.08%	1.31M	aa.aa	11:31:56
Pelayaran Nasional	91.0	95.0	90.0	-1.09%	1.49M	aa.aa	11:30:42
Perdana Gapura Prima	90.0	92.0	90.0	-1.10%	682.3K	aa.aa	11:26:03
Paragon Karya Perkasa Tbk PT	6,150	6,175	5,900	0.00%	566.7K	aa.aa	11:32:58
Petrosea	2,420	2,470	2,370	-0.41%	16.9M	aa.aa	11:32:36
Polychem Indonesia	194	194	186	+1.04%	18.9K	aa.aa	11:28:42
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	193	240	191	-3.02%	97K	aa.aa	11:19:14
Pyridam Farma	131	133	127	+1.55%	3.86M	aa.aa	11:32:07
Radiant Utama	185	185	178	+3.93%	34.6K	aa.aa	11:14:50
Ramayana Lestari	374	374	368	+0.54%	485.5K	aa.aa	11:30:02
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	67.0	68.0	66.0	0.00%	21.48M	aa.aa	11:32:13
Resource Alam Indonesia	296	298	282	+4.23%	3.2M	aa.aa	11:32:49
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	42.0	43.0	41.0	+2.44%	356.3K	aa.aa	11:25:40
Rukun Raharja	525	545	510	-1.87%	83.22M	aa.aa	11:32:58
Salim Ivomas Pratama	575	580	555	+2.68%	6.35M	aa.aa	11:32:37
Samindo Resources	980	995	975	+0.51%	4.6K	aa.aa	11:28:39
Prime Agri Resources Tbk PT	3,930	3,930	3,930	+0.26%	1.7K	aa.aa	10:12:46
Sarana Meditama	240	248	230	+4.35%	608.6K	aa.aa	11:14:11
Sarana Menara Nusantara	376	376	368	+1.62%	14.43M	aa.aa	11:32:40
Saranacentral Bajatama	210	216	204	-1.87%	2.43M	aa.aa	11:31:24
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,710	1,715	1,685	0.00%	420.7K	aa.aa	11:30:33
Sat Nusapersada	234	234	216	+7.34%	2.46M	aa.aa	11:32:10
Sawit Sumbermas Sarana	950	965	930	-0.52%	806.8K	aa.aa	11:32:53
Sejahteraraya	10,600	10,625	10,600	0.00%	0	aa.aa	12/11
Selamat Sempurna	1,635	1,650	1,620	+0.93%	781.9K	aa.aa	11:32:16
Semen Baturaja Persero	122	123	118	+2.52%	775.7K	aa.aa	11:32:02
Semen Indonesia Persero	1,570	1,590	1,515	+3.29%	6.38M	aa.aa	11:32:55
Sentul City	43.0	45.0	42.0	0.00%	80.61M	aa.aa	11:32:54
Siantar Top	8,600	8,600	8,600	+3.30%	200	aa.aa	10:15:02
Sidomulyo Selaras	55.0	58.0	53.0	+1.85%	1.74M	aa.aa	11:30:23
PT Sreeya Sewu	600	600	570	0.00%	3.2K	aa.aa	10:31:25
Siloam International	1,650	1,665	1,640	0.00%	291.6K	aa.aa	11:32:46
Sinar Mas Multiartha	21,000	21,500	20,925	-1.87%	1.1K	aa.aa	11:02:48
Slj Global	63.0	63.0	60.0	+3.28%	1.4M	aa.aa	11:31:27
Sinar Mas Agro Resources and Technology Tbk PT	7,075	7,200	7,000	-5.98%	184.1K	aa.aa	11:03:56
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Star Pacific	181	181	180	-2.16%	3K	aa.aa	11:00:58
PT Buana Artha Anugerah Tbk	274	274	262	+3.01%	12.7K	aa.aa	11:06:05
Steel Pipe Ind	400	402	394	+1.52%	612.5K	aa.aa	11:30:01
Sumber Alfaria Trijaya	1,010	1,010	990	+1.00%	10.31M	aa.aa	11:32:38
Summarecon Agung	270	272	264	+0.75%	6.01M	aa.aa	11:31:46
Suparma	150	151	149	+0.67%	8.1K	aa.aa	11:17:20
Supra Boga Lestari	510	530	498	+2.00%	14.3K	aa.aa	11:30:14
Surya Citra Media	139	141	135	+2.21%	25.9M	aa.aa	11:32:41
ESSA Industries Indonesia Tbk PT	530	540	490	+8.61%	124.48M	aa.aa	11:32:48
Surya Semesta	1,140	1,150	1,110	+0.88%	2.25M	aa.aa	11:32:02
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,200	3,210	3,150	+0.63%	7.93M	aa.aa	11:32:38
Telkom Indonesia	2,180	2,190	2,150	+2.35%	51.67M	aa.aa	10:57:10
Tempo Inti Media	292	292	254	0.00%	0	aa.aa	04/11
Tempo Scan Pacific	2,240	2,250	2,200	+0.90%	237.9K	aa.aa	11:31:40
Tifa Finance	276	298	258	+1.47%	81.6K	aa.aa	11:27:43
FKS Food Sejahtera Tbk PT	95.0	97.0	94.0	0.00%	1.17M	aa.aa	11:32:03
Timah Tbk	3,620	3,660	3,590	-0.28%	7.56M	aa.aa	11:32:41
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,375	6,400	6,250	+1.59%	110.8K	aa.aa	11:32:28
TBS Energi Utama Tbk PT	380	386	372	+3.26%	27.85M	aa.aa	11:31:56
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,405	1,415	1,395	0.00%	611.9K	aa.aa	11:30:33
Tower Bersama	1,105	1,125	1,090	-2.64%	536.8K	aa.aa	11:26:41
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	610	695	590	-1.61%	18.3K	aa.aa	11:28:46
Trisula International	147	152	146	-1.34%	15.9K	aa.aa	11:31:17
Tunas Alfin	580	605	570	+1.75%	62.8K	aa.aa	11:32:58
Tunas Baru Lampung	535	535	525	+0.94%	926.4K	aa.aa	11:31:04
Ultrajaya Milk	2,080	2,080	2,050	+0.97%	3.98M	aa.aa	11:32:45
Unilever Indonesia	1,545	1,560	1,535	-0.32%	2.88M	aa.aa	11:32:31
United Tractors	24,850	24,900	24,425	+1.02%	311.1K	aa.aa	10:46:34
Vale Indonesia	3,710	3,750	3,670	-0.54%	2.06M	aa.aa	11:33:00
PT Mizuho Leasing Indonesia Tbk	68.0	70.0	67.0	0.00%	116.3K	aa.aa	11:10:45
Victoria Investama	140	140	140	+1.45%	1.2K	aa.aa	10:35:41
Visi Media Asia	29.0	30.0	28.0	0.00%	31.83M	aa.aa	11:32:34
Voksel Electric	210	216	208	+3.96%	83.3K	aa.aa	11:25:34
Wahana Ottomitra	270	270	268	0.00%	26.4K	aa.aa	10:54:58
Wahana Pronatural	165	168	163	+0.61%	168.9K	aa.aa	11:28:02
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	64.0	64.0	62.0	+1.59%	76.3K	aa.aa	11:20:28
Wilmar Cahaya Ind	2,210	2,210	2,150	+1.84%	7.2K	aa.aa	11:22:55
Wintermar	540	550	540	-1.82%	121.1K	aa.aa	11:09:37
Wismilak Inti Makmur	1,555	1,570	1,545	+0.32%	206.4K	aa.aa	11:30:38
XL Axiata	1,495	1,505	1,470	+2.40%	13.24M	aa.aa	11:32:38
Yanaprima Hastapersada	755	765	725	-1.31%	9.4K	aa.aa	11:01:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,250	1,250	1,250	+4.17%	100	aa.aa	10:54:15
Eka Sari Lorena	202	208	202	-0.98%	28.3K	aa.aa	11:28:20
Indonesian Paradise	645	690	635	+0.78%	23.1K	aa.aa	11:08:28
Unggul Indah Cahaya	14,050	14,050	13,875	0.00%	900	aa.aa	11:22:59
Asuransi Bina Dana Arta	4,810	4,810	4,810	-0.21%	100	aa.aa	10:18:34
Woori Finance Indonesia Tbk PT	234	234	232	+1.74%	4.6K	aa.aa	11:12:52
Lion Metal Works	248	252	236	+6.90%	22K	aa.aa	11:30:34
Sumi Indo Kabel	494	498	488	+0.41%	6.8K	aa.aa	10:54:30
Dian Swastatika	740	755	735	-0.67%	19.46M	aa.aa	11:32:54
Asuransi Bintang	416	424	416	+4.00%	13.5K	aa.aa	11:28:41
Chitose Internasional	177	178	177	0.00%	40.9K	aa.aa	11:28:55
Link Net	1,040	1,075	1,035	-3.26%	7.8K	aa.aa	11:32:34
Soechi Lines	410	422	402	+1.99%	9.52M	aa.aa	11:32:36
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	54.0	58.0	53.0	+3.85%	1.01M	aa.aa	11:27:00
Tembaga Mulia Semanan	1,030	1,030	1,020	-0.96%	1.1K	aa.aa	11:03:00
Hanjaya Mandala Sampoerna Tbk PT	650	660	650	0.00%	1.17M	aa.aa	11:32:33
Goodyear Indonesia	1,035	1,035	1,035	-0.96%	100	aa.aa	10:09:11
Asuransi Jasa Tania	150	150	148	0.00%	0	aa.aa	12/11
Bank Cimb Niaga	1,545	1,555	1,515	+1.64%	1.97M	aa.aa	11:29:42
Yulie Sekurindo	3,560	3,560	3,480	0.00%	0	aa.aa	12/11
Panca Global	109	112	106	+0.93%	760.9K	aa.aa	11:20:51
Himalaya Energi Perkasa Tbk PT	18.0	18.0	17.0	0.00%	3.01M	aa.aa	11:22:32
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	400	402	388	-0.50%	7.8K	aa.aa	11:00:28
Magna Finance	132	138	128	+1.54%	2.87M	aa.aa	11:32:15
Agung Semesta Sejahtera Tbk PT	35.0	37.0	35.0	-2.78%	2.85M	aa.aa	11:32:54
Bank Dinar Indonesia	105	106	103	+0.96%	11.3K	aa.aa	11:22:41
Mitrabara Adiperdana	1,785	1,785	1,740	+0.85%	28K	aa.aa	11:29:19
Blue Bird	1,450	1,455	1,440	0.00%	148.9K	aa.aa	11:30:03
Impack Pratama Industri	780	795	770	+0.65%	2.35M	aa.aa	11:31:12
Indonesia Prima	920	920	875	-0.54%	1K	aa.aa	10:59:25
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	158	161	154	+0.64%	27.92M	aa.aa	11:30:56
Roda Vivatex	12,775	12,800	12,650	+0.99%	1.2K	aa.aa	11:15:58
Merck	3,450	3,450	3,450	0.00%	4.3K	aa.aa	11:17:36
Jakarta Setiabudi	1,230	1,250	1,225	-3.53%	1.2K	aa.aa	11:25:35
Citra Tubindo	2,010	2,020	2,010	-0.50%	6.6K	aa.aa	11:12:29
Sekar Laut	183	183	176	+0.55%	400	aa.aa	11:11:36
Danasupra	74.0	76.0	71.0	+4.23%	5.63M	aa.aa	11:31:17
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	388	400	388	-6.73%	78.3K	aa.aa	11:04:11
Bintang Mitra	266	268	266	-0.75%	5.9K	aa.aa	11:27:14
Tira Austenite	290	300	282	+1.40%	5.6K	aa.aa	11:26:51
Inter-Delta	256	268	256	-2.29%	25.8K	aa.aa	11:30:48
Mitra Keluarga Karyasehat	1,260	1,270	1,245	+0.80%	1.5M	aa.aa	11:30:18
Red Planet Indonesia Tbk	228	232	224	-1.72%	5.6M	aa.aa	11:32:52
Mitra Energi Persada	176	183	147	+20.55%	7.52M	aa.aa	11:12:03
Alakasa Industrindo Tbk	4,660	4,850	4,500	+1.75%	81.6K	aa.aa	11:31:46
PP Properti Tbk PT	14.0	15.0	13.0	+7.69%	203.87M	aa.aa	11:32:55
Argo Pantes Tbk	1,160	1,160	1,145	+1.31%	10.9K	aa.aa	10:19:27
Puradelta Lestari Tbk Pt	171	172	169	0.00%	39.77M	aa.aa	11:33:00
Radana Bhaskara Finance Tbk	81.0	83.0	80.0	0.00%	843.5K	aa.aa	11:29:02
Merdeka Copper Gold TBK PT	2,020	2,030	1,935	+1.76%	21.13M	aa.aa	11:32:38
Mega Manunggal Property	242	246	224	+8.04%	144.6K	aa.aa	11:31:11
Steady Safe TBK PT	665	675	640	+1.53%	86.9K	aa.aa	11:26:23
Bukaka Teknik Utama	820	830	770	+2.50%	11K	aa.aa	11:20:08
Anabatic Technologies Tbk	410	410	410	0.00%	800	aa.aa	10:35:44
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	775	775	765	0.00%	28.4K	aa.aa	11:13:54
Bank Harda Internasional Tbk PT	600	615	590	0.00%	4.3M	aa.aa	11:31:21
Victoria Insurance Tbk PT	107	107	107	+0.94%	500	aa.aa	10:16:31
Mitra Komunikasi Nusantara Tbk PT	32	32	29	0.00%	0	aa.aa	05/11
Ateliers Mecaniques D’Indonesie	218	220	218	0.00%	2K	aa.aa	11:30:27
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	88.0	89.0	87.0	0.00%	1.75M	aa.aa	11:33:00
Indonesia Pondasi Raya Tbk PT	202	214	202	-1.94%	11.2K	aa.aa	11:01:47
Kino Indonesia Tbk PT	1,450	1,485	1,415	+0.35%	176.7K	aa.aa	11:20:19
Bank Artos Indonesia	535	545	520	+1.90%	5.34M	aa.aa	11:32:09
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Bank Ganesha Tbk PT	84.0	84.0	83.0	+1.20%	573.6K	aa.aa	11:19:07
Cikarang Listrindo	985	990	965	+1.55%	2.65M	aa.aa	11:32:54
Duta Intidaya	1,205	1,210	1,190	-0.41%	1.4K	aa.aa	11:30:27
Sillo Maritime Perdana	2,380	2,410	2,320	-1.24%	1.8K	aa.aa	11:23:20
Graha Andrasentra	33.0	35.0	32.0	0.00%	114.17M	aa.aa	11:32:26
Capital Financial Ind	1,875	1,875	1,875	0.00%	2.4K	aa.aa	10:43:14
Maharaksa Biru Energi Tbk PT	176	179	172	+1.73%	3.82M	aa.aa	11:31:13
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,340	3,340	3,340	+0.91%	51.4K	aa.aa	11:24:01
Paramita Bangun Sarana	290	296	284	+2.11%	673.8K	aa.aa	11:31:48
Prodia Widyahusada	3,590	3,650	3,530	-0.83%	335.6K	aa.aa	11:29:28
Bintang Oto Global	1,805	1,805	1,805	0.00%	100	aa.aa	10:12:37
Nusantara Pelabuhan	990	995	950	+3.13%	107.2K	aa.aa	11:32:50
Anugerah Kagum Karya	63.0	67.0	62.0	-1.56%	10.39M	aa.aa	11:32:41
Central Omega Resources	785	785	720	+9.79%	19.84M	aa.aa	11:32:42
Sumber Energi Andalan	980	985	965	+0.51%	13.6K	aa.aa	11:27:44
Perdana Bangun Pusaka	1,685	1,725	1,615	-2.32%	5.9K	aa.aa	11:33:01
Industri Dan Perdagangan	85.0	87.0	84.0	-1.16%	1.66M	aa.aa	11:32:20
Sanurhasta Mitra	165	170	163	-1.79%	25.89M	aa.aa	11:32:35
Sariguna Primatirta	370	372	366	0.00%	4.13M	aa.aa	11:27:11
PT Cahayasakti Investindo	139	140	135	+0.72%	514.1K	aa.aa	11:32:17
PT Pelayaran Tamarin	21.0	22.0	20.0	0.00%	2.64M	aa.aa	11:31:25
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	77.0	78.0	76.0	0.00%	245K	aa.aa	11:31:21
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	32.0	33.0	31.0	0.00%	1.17M	aa.aa	11:27:24
Kirana Megatara	214	218	214	+4.90%	400	aa.aa	10:15:30
Hartadinata Abadi	1,505	1,520	1,460	+1.01%	2.64M	aa.aa	11:31:46
Integra Indocabinet	150	153	145	+3.45%	331.6K	aa.aa	11:25:31
Alfa Energi Investama	84.0	85.0	82.0	+1.20%	2.32M	aa.aa	11:31:58
Map Boga Adiperkasa	1,005	1,005	1,005	0.00%	400	aa.aa	10:24:57
Mark Dynamics Indonesia	960	965	935	-1.03%	1.61M	aa.aa	11:32:27
Andalan Perkasa Abadi Tbk PT	30.0	31.0	29.0	0.00%	1.35M	aa.aa	11:32:01
Emdeki Utama	183	184	174	+1.67%	2.8K	aa.aa	10:39:55
Trisula Textile	72.0	73.0	69.0	+1.41%	4.88M	aa.aa	11:32:45
Kioson Komersial	68.0	69.0	65.0	0.00%	3.97M	aa.aa	11:29:29
Garuda Maintenance Facility	41.0	42.0	40.0	-2.38%	16.01M	aa.aa	11:32:27
Malacca Trust Wuwungan	222	222	210	+3.74%	6K	aa.aa	10:27:36
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	274	294	268	-1.44%	1.48M	aa.aa	11:32:55
PP Presisi Tbk PT	71.0	72.0	68.0	+1.43%	3.86M	aa.aa	11:27:44
Wijaya Karya Bangunan Gedung	30.0	31.0	29.0	+3.45%	1.45M	aa.aa	11:26:15
M Cash Integrasi PT	200	212	194	+2.56%	249.6K	aa.aa	11:24:58
Pelita Samudera	324	324	314	+1.25%	14.5K	aa.aa	11:25:01
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	134	135	133	0.00%	82.8K	aa.aa	11:29:00
Dwi Guna Laksana	145	147	144	+0.69%	221.2K	aa.aa	11:32:57
Jasa Armada Indonesia	256	256	252	+0.79%	536.2K	aa.aa	11:31:26
Panca Budi Idaman	615	615	605	+0.82%	193.3K	aa.aa	11:28:43
Prima Cakrawala Abadi	57.0	58.0	55.0	+1.79%	3.42M	aa.aa	11:25:48
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	2,840	2,850	2,780	+1.43%	19.4K	aa.aa	11:30:20
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	222	228	202	+7.77%	3.34M	aa.aa	11:32:31
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,545	1,560	1,545	-0.96%	1.7K	aa.aa	11:20:31
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
PT Dafam Property	58.0	59.0	57.0	+3.57%	2.79M	aa.aa	11:30:51
Bank Syariah Indonesia	1,140	1,165	1,125	+0.44%	18.29M	aa.aa	11:33:00
PT Surya Pertiwi	590	590	585	+0.85%	270.3K	aa.aa	11:24:11
Medikaloka Hermina	494	494	480	+2.92%	2.06M	aa.aa	11:30:30
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	164	165	157	+2.50%	36.3K	aa.aa	11:24:56
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,200	1,210	1,190	-0.83%	1M	aa.aa	11:31:43
MNC Studios	88.0	91.0	84.0	+3.53%	10.37M	aa.aa	11:32:38
Bank Tabungan Pensiunan	1,040	1,050	1,035	-0.48%	1.27M	aa.aa	11:30:14
Charnic Capital	2,430	2,430	2,420	+0.83%	206.2K	aa.aa	11:14:47
Royal Prima	127	127	123	+1.60%	682.9K	aa.aa	11:10:10
PT Trimuda Nuansa	140	142	137	+0.72%	25.4K	aa.aa	11:30:15
Batavia Prosperindo Trans	62.0	64.0	59.0	+5.08%	4.96M	aa.aa	11:32:45
PT Kendaraan Terminal	975	990	970	0.00%	776.3K	aa.aa	11:30:24
Jaya Sukses Makmur	484	488	482	-0.82%	132.7K	aa.aa	11:26:13
MAP Aktif Adiperkasa	610	610	595	+2.52%	8.15M	aa.aa	11:32:34
Transcoal Pacific	1,325	1,345	1,285	+0.38%	400.7K	aa.aa	11:30:00
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	685	685	640	+0.74%	200	aa.aa	10:04:09
NFC Indonesia	1,800	1,800	1,740	0.00%	3K	aa.aa	10:59:29
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	302	304	290	+4.86%	5.24M	aa.aa	11:31:26
Andira Agro	30.0	31.0	29.0	-3.23%	35.23M	aa.aa	11:33:06
Trimitra Propertindo	39.0	39.0	37.0	+5.41%	2.43M	aa.aa	11:32:49
Madusari Murni Indah	314	320	306	+1.95%	826.5K	aa.aa	11:28:15
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	3,700	3,720	3,580	+2.21%	1.2M	aa.aa	11:31:30
Natura City	117	117	112	+1.74%	48.7K	aa.aa	11:19:51
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,475	11,600	11,425	0.00%	0	aa.aa	02/11
Satria Antaran Prima	254	258	244	+2.42%	517.4K	aa.aa	11:23:51
Super Energy	2,680	2,790	2,520	-0.74%	4.8K	aa.aa	11:21:15
Garudafood Putra Putri	268	268	260	0.00%	66.8K	aa.aa	11:32:15
Superkrane Mitra Utama	290	290	284	+2.11%	11.2K	aa.aa	10:40:43
Cahayaputra Asa Keramik	148	158	138	+3.50%	133.6K	aa.aa	11:29:08
Kota Satu	195	197	193	0.00%	817.4K	aa.aa	11:06:00
Yelooo Integra	57.0	58.0	55.0	+1.79%	5.86M	aa.aa	11:31:30
Alsok Indonesia	660	660	625	+0.76%	3.7K	aa.aa	11:18:08
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	95.0	99.0	94.0	-1.04%	3.65M	aa.aa	11:27:07
Nusantara Voucher	86.0	87.0	86.0	0.00%	203.7K	aa.aa	11:18:11
Sentral Mitra Informatika	86.0	88.0	84.0	+1.18%	57.3K	aa.aa	11:31:03
Satria Mega Kencana	710	735	700	+2.90%	421.4K	aa.aa	11:32:35
Urban Jakarta Propertindo	250	254	226	+14.68%	1.1M	aa.aa	11:24:24
Mega Perintis	635	640	610	-0.78%	500	aa.aa	11:07:04
Phapros	274	280	272	+0.74%	36.5K	aa.aa	11:17:18
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	424	426	380	+9.84%	5.91M	aa.aa	11:32:48
Pollux Investasi	670	680	655	-1.47%	4.4K	aa.aa	11:08:42
Citra Putra	2,920	2,920	2,920	-0.68%	10.5K	aa.aa	10:54:08
Olympus Strategic Indonesia PT	920	925	920	-0.54%	28.3K	aa.aa	11:29:32
Armada Berjaya	129	130	122	+5.74%	1.14M	aa.aa	11:33:01
PT Wahana Interfood	79.0	81.0	77.0	+1.28%	47.79M	aa.aa	11:32:36
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	49.0	52.0	49.0	-5.77%	40.37M	aa.aa	11:32:07
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	67.0	68.0	66.0	0.00%	223.5K	aa.aa	11:27:34
Fortune Rsrcs	296	306	288	-2.63%	255.1K	aa.aa	11:28:32
Bali Bintang Sejahtera	133	134	130	-0.75%	55.7K	aa.aa	11:22:20
Communication Cable Systems	216	220	210	0.00%	394.5K	aa.aa	11:31:25
Surya Fajar Capital	1,950	1,950	1,950	0.00%	4.9K	aa.aa	11:20:35
Golden Flower	8,650	9,225	8,625	-6.23%	7.9K	aa.aa	11:16:20
Bima Sakti Pertiwi	41.0	43.0	40.0	+2.50%	644.1K	aa.aa	11:25:27
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	170	171	170	0.00%	36.4K	aa.aa	11:09:54
Krida Jaringan Nusantara	116	118	115	0.00%	2.15M	aa.aa	11:31:28
Berkah Prima Perkasa	1,810	1,890	1,775	-4.23%	30.4K	aa.aa	11:30:32
MNC Vision Networks	19.0	20.0	19.0	-5.00%	4.53M	aa.aa	11:31:28
Hensel Davest	30.0	32.0	29.0	-3.23%	3.63M	aa.aa	11:27:57
Satyamitra Kemas Lestari	136	137	136	-0.73%	7.3K	aa.aa	11:27:40
Inocycle	147	147	144	0.00%	260.6K	aa.aa	11:32:16
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	90.0	91.0	89.0	-1.10%	527.2K	aa.aa	11:32:57
Asuransi Jiwa Sinarmas	9,450	9,500	9,450	-1.56%	700	aa.aa	11:07:17
Fuji Finance Indonesia	214	216	212	0.00%	98K	aa.aa	11:32:07
DMS Propertindo	55.0	59.0	54.0	-3.51%	380.18M	aa.aa	11:33:01
Kencana Energi	870	900	850	-2.25%	1.32M	aa.aa	11:30:05
Telefast Indonesia	138	140	136	-1.43%	92.9K	aa.aa	11:30:00
Bhakti Agung Propertindo	15.0	16.0	15.0	0.00%	2.12M	aa.aa	11:31:09
Gunung Raja	332	338	332	0.00%	26.6K	aa.aa	11:00:45
Optima Prima	68.0	69.0	67.0	0.00%	69.6K	aa.aa	11:11:58
Nusantara Almazia	83.0	84.0	82.0	0.00%	914.5K	aa.aa	11:28:54
Gaya Abadi	53.0	54.0	51.0	+1.92%	2.93M	aa.aa	11:32:04
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	348	350	348	-1.14%	35.9K	aa.aa	11:07:25
Digital Mediatama Maxima	124	128	120	-0.80%	191.2K	aa.aa	11:21:29
Ginting Jaya Energi	47.0	48.0	47.0	-2.08%	373.5K	aa.aa	11:28:04
Singaraja Putra	9,975	10,100	9,075	+9.02%	6.99M	aa.aa	11:32:58
Sinergi Inti	89.0	90.0	74.0	+23.61%	86.67M	aa.aa	11:11:57
Dana Brata Luhur	1,605	1,670	1,590	-3.60%	5.56M	aa.aa	11:32:48
Mulia Boga Raya	555	555	550	+0.91%	8.7K	aa.aa	11:32:57
Palma Serasih	186	188	186	-1.06%	212.9K	aa.aa	11:31:18
Asia Sejahtera Mina	1,635	1,795	1,635	-6.84%	576.1K	aa.aa	11:11:52
Ifishdeco	735	765	720	+0.68%	71.4K	aa.aa	11:32:07
Repower Asia Ind	30.0	30.0	28.0	+3.45%	3.76M	aa.aa	11:32:46
Indonesia Fibreboard	206	214	204	+0.98%	193.2K	aa.aa	11:32:06
Uni Charm	386	398	380	-1.03%	678.6K	aa.aa	11:15:29
Putra Mandiri Jembar	126	129	124	+0.80%	16.4K	aa.aa	11:12:19
Galva Technologies	318	318	306	0.00%	3.3K	aa.aa	10:41:32
Bahtera Bumi Raya PT Tbk	900	930	830	+5.26%	848K	aa.aa	11:32:49
Cisadane Sawit Raya	675	675	650	+2.27%	425.7K	aa.aa	11:32:33
Bank Amar Indonesia	190	190	186	+0.53%	1.3K	aa.aa	11:16:20
Ashmore Asset	354	360	352	-6.35%	1.3M	aa.aa	11:09:40
Royalindo Investa	134	134	133	+0.75%	6.13M	aa.aa	11:24:48
Perintis Triniti	91.0	99.0	85.0	+8.33%	58.52M	aa.aa	11:32:47
Diamond Food	540	540	515	+0.93%	1K	aa.aa	11:31:46
Putra Rajawali Kencana	28.0	29.0	27.0	0.00%	4.91M	aa.aa	11:29:29
Pratama Widya	1,035	1,035	1,025	+0.49%	121.7K	aa.aa	11:17:03
Lancartama Sejati	150	150	150	+9.49%	526.5K	aa.aa	10:55:01
Era Mandiri Cemerlang Tbk PT	58.0	59.0	56.0	+1.75%	2.37M	aa.aa	11:31:07
Arkayana Lestari	173	175	170	0.00%	298.7K	aa.aa	11:25:53
Diamond Citra	18.0	18.0	16.0	+5.88%	24.1M	aa.aa	11:32:31
Andalan Sakti	755	765	720	+1.34%	90.6K	aa.aa	11:32:19
Batulicin Nusantara	655	665	615	0.00%	20.2K	aa.aa	11:30:25
Esta Multi Usaha	137	137	134	+0.74%	29.4K	aa.aa	10:20:37
Makmur Berkah	189	190	184	+3.85%	584K	aa.aa	11:17:22
Metro Health	350	352	338	+3.55%	129.2K	aa.aa	10:59:20
Saraswanti Anugerah	270	272	260	+4.65%	133.8K	aa.aa	11:32:21
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	340	340	340	-6.59%	129.7K	aa.aa	11:25:00
Aesler Gr	1,195	1,195	1,175	+1.70%	5.1K	aa.aa	11:20:25
Karya Bersama	27.0	29.0	27.0	-6.90%	4.68M	aa.aa	11:11:10
Bumi Benowo	64.0	65.0	58.0	+4.92%	9.8M	aa.aa	11:32:57
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	171	176	167	+3.01%	38.5K	aa.aa	11:24:50
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	44.0	45.0	44.0	-2.22%	6.16M	aa.aa	11:31:05
Pradiksi Gunatama	8,300	8,300	8,075	-0.30%	1.4K	aa.aa	11:28:50
Boston Furniture	154	156	140	+8.45%	1.7M	aa.aa	11:31:43
Pakuan	2,210	2,240	2,160	+1.38%	113.9K	aa.aa	11:28:51
Prima Globalindo	281	281	258	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	30.0	31.0	30.0	-3.23%	3.29M	aa.aa	11:24:20
Sumber Global	655	665	640	+1.55%	1.7M	aa.aa	11:32:38
Transkon Jaya	96.0	102.0	96.0	0.00%	12.5K	aa.aa	11:29:55
Pinago Utama	3,080	3,080	3,080	+0.65%	100	aa.aa	11:29:33
Puri Global Sukses	105	107	105	-0.94%	219.4K	aa.aa	11:32:35
Soho Global	1,150	1,175	1,100	-0.43%	5.3K	aa.aa	11:05:59
Selaras Citra	154	165	150	-1.91%	197.7K	aa.aa	11:25:49
Bank Bisnis	2,890	2,900	2,890	+0.35%	103.5K	aa.aa	11:15:24
Kurniamitra Duta	490	492	490	-0.81%	3.1K	aa.aa	10:54:47
Grand House	163	168	159	-0.61%	318.3K	aa.aa	11:32:50
Rockfields Prop	2,000	2,060	1,985	-0.50%	17.3K	aa.aa	11:25:45
Planet Properindo	46.0	47.0	45.0	0.00%	611.7K	aa.aa	11:29:35
Morenzo Abadi	46.0	48.0	46.0	+2.22%	700.8K	aa.aa	11:30:59
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	410	426	398	-3.76%	126K	aa.aa	11:30:00
Victoria Care	930	950	915	0.00%	266.6K	aa.aa	11:29:21
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,125	7,125	7,100	0.00%	0	aa.aa	10/11
Bank Net Indonesia Syariah Tbk PT	161	163	160	0.00%	222.3K	aa.aa	11:31:40
Diagnos Laboratorium Utama PT Tbk	292	294	290	+0.69%	46.6K	aa.aa	11:29:53
Widodo Makmur Unggas Tbk PT	38.0	39.0	36.0	+2.70%	35.47M	aa.aa	11:31:26
Ulima Nitra PT	147	148	144	+2.80%	8.05M	aa.aa	11:32:56
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	210	212	208	-1.87%	453.8K	aa.aa	11:12:34
Zyrexindo Mandiri Buana PT Tbk	118	119	117	0.00%	32.3K	aa.aa	11:24:22
Imago Mulia Persada Tbk PT	675	675	640	0.00%	0	aa.aa	12/11
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,860	1,880	1,855	0.00%	4.48M	aa.aa	11:31:53
Nusa Palapa Gemilang PT Tbk	44.0	46.0	43.0	-2.22%	9.48M	aa.aa	11:32:13
Lima Dua Lima Tiga PT	94.0	94.0	89.0	+3.30%	5.78M	aa.aa	11:32:12
Harapan Duta Pertiwi PT	151	161	146	+1.34%	4.72M	aa.aa	11:27:02
Triniti Dinamik PT Tbk	22.0	22.0	22.0	+10.00%	6.13M	aa.aa	10:55:01
Green Power Tbk PT	88.0	89.0	82.0	+4.76%	2.35M	aa.aa	11:32:44
Panca Anugrah Wisesa Tbk PT	8,850	9,300	8,700	-2.75%	123.1K	aa.aa	11:31:36
Archi Indonesia Tbk PT	940	950	920	0.00%	14.79M	aa.aa	11:32:55
Bank Multiarta Sentosa PT	2,190	2,190	2,140	-0.45%	700	aa.aa	10:06:40
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	188	188	186	+0.53%	24.5K	aa.aa	11:26:16
Falmaco Nonwoven Industri PT Tbk	155	155	155	-9.88%	3.86M	aa.aa	10:55:01
PAM Mineral Tbk PT	238	242	230	0.00%	2.01M	aa.aa	11:32:45
Trimegah Karya Pratama Tbk PT	164	169	161	-2.38%	21.99M	aa.aa	11:32:58
DCI Indonesia	140,400	140,400	140,025	-4.16%	300	aa.aa	11:27:26
Bukalapak.com PT	108	110	106	+1.89%	15.57M	aa.aa	11:32:20
Hasnur Internasional Shipping Tbk PT	159	160	158	+0.63%	73.8K	aa.aa	11:28:47
Bank JTrust Indonesia Tbk PT	99.0	104.0	97.0	-2.94%	349.8K	aa.aa	11:31:20
Solusi Sinergi Digital Tbk PT	790	805	730	+6.76%	57.81M	aa.aa	11:32:58
Indo Oil Perkasa PT	262	268	256	+2.34%	1.83M	aa.aa	11:32:04
Geoprima Solusi Tbk PT	180	181	176	+1.69%	488.1K	aa.aa	11:31:02
Prima Andalan Mandiri Tbk PT	3,480	3,480	3,480	-0.57%	200	aa.aa	10:42:26
Kedoya Adyaraya Tbk PT	955	1,100	955	+1.60%	4.5K	aa.aa	11:13:53
Global Sukses Solusi Tbk PT	66.0	68.0	61.0	0.00%	965.3K	aa.aa	11:32:19
Surya Biru Murni Acetylene Tbk PT	107	109	104	+0.94%	1.06M	aa.aa	11:30:45
Cemindo Gemilang Tbk PT	710	715	710	0.00%	2.23M	aa.aa	11:23:17
GTS Internasional Tbk PT	71.0	72.0	68.0	+2.90%	14.62M	aa.aa	11:31:19
IDeA Indonesia Akademi Tbk PT	242	242	226	+10.00%	2.62M	aa.aa	11:31:37
Formosa Ingredient Factory PT Tbk	168	170	163	+1.20%	305.4K	aa.aa	11:32:09
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	60.0	62.0	59.0	0.00%	1.62M	aa.aa	11:32:42
Damai Sejahtera Abadi Tbk PT	114	114	113	0.00%	11.1K	aa.aa	11:29:56
Dayamitra Telekomunikasi PT	314	318	304	+3.29%	11.58M	aa.aa	11:32:40
Caturkarda Depo Bangunan PT Tbk	200	202	200	-0.99%	28.3K	aa.aa	11:21:56
Perma Plasindo Tbk PT	93.0	94.0	93.0	-1.06%	1.6K	aa.aa	11:24:30
Widodo Makmur Perkasa PT	23.0	23.0	22.0	0.00%	15.62M	aa.aa	11:31:57
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	81.0	85.0	78.0	-2.41%	4.14M	aa.aa	11:32:53
Cisarua Mountain Dairy Tbk PT	4,330	4,330	4,190	+2.61%	709.1K	aa.aa	11:32:55
RMK Energy PT Tbk	330	332	318	+1.23%	16.47M	aa.aa	11:31:56
Obm Drilchem PT	157	157	155	+1.29%	21K	aa.aa	11:32:09
Avia Avian PT Tbk	302	304	294	+2.72%	11.49M	aa.aa	11:32:58
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	148	150	147	+1.37%	1.71M	aa.aa	11:32:43
Bintang Samudera Mandiri Lines Tbk PT	224	224	224	-6.67%	724K	aa.aa	11:30:50
Dharma Polimetal Tbk PT	975	980	960	0.00%	219K	aa.aa	11:18:13
Alamtri Minerals Indonesia	1,330	1,335	1,300	+1.92%	5.99M	aa.aa	11:32:56
Semacom Integrated Tbk PT	324	328	318	+1.89%	4.29M	aa.aa	11:32:10
Autopedia Sukses Lestari Tbk PT	46.0	47.0	46.0	-2.13%	465.5K	aa.aa	11:30:43
MDTV Media Tech Tbk PT	27.0	27.0	26.0	+3.85%	2.62M	aa.aa	11:27:37
Mitra Angkasa Sejahtera PT Tbk	24.0	24.0	23.0	0.00%	797.2K	aa.aa	11:23:11
Champ Resto Indonesia PT	171	176	169	-0.58%	318.9K	aa.aa	11:32:05
Nusatama Berkah Tbk PT	44.0	44.0	41.0	+7.32%	3.72M	aa.aa	11:32:55
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	77.00	77.00	74.00	+1.32%	462.5K	aa.aa	11:31:15
Nanotech Indonesia Global Tbk PT	26.00	26.00	24.00	0.00%	12.49M	aa.aa	11:28:00
Sumber Tani Agung Resources Tbk PT	1,035.00	1,040.00	1,020.00	+0.49%	545.8K	aa.aa	11:26:56
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	43.00	44.00	41.00	+2.38%	7.4M	aa.aa	11:32:01
Sigma Energy Compressindo Tbk PT	96.00	98.00	95.00	+2.13%	693.7K	aa.aa	11:26:21
GoTo Gojek Tokopedia PT	25.00	26.00	25.00	0.00%	247.17M	aa.aa	11:33:08
Teladan Prima Agro PT Tbk	520.00	525.00	505.00	+0.97%	252.4K	aa.aa	11:32:26
Murni Sadar Tbk PT	850.00	855.00	810.00	0.00%	0	aa.aa	12/11
Winner Nusantara Jaya Tbk PT	17.00	17.00	16.00	0.00%	5.74M	aa.aa	11:29:38
Indo Boga Sukses Tbk PT	70.00	72.00	64.00	+6.06%	31.59M	aa.aa	11:33:01
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	+2.04%	1.66M	aa.aa	11:31:28
Cilacap Samudera Fishing Industry	33.00	34.00	31.00	+3.13%	1.69M	aa.aa	11:32:38
Chemstar Indonesia Tbk PT	48.00	49.00	47.00	+2.13%	453.1K	aa.aa	11:25:22
Arkora Hydro Tbk PtT	1,385.00	1,385.00	1,300.00	+24.77%	7.68M	aa.aa	11:11:42
Cerestar Indonesia Tbk PT	154.00	154.00	154.00	+4.05%	200	aa.aa	10:36:43
PT Dewi SHRI Farmindo Tbk	248.00	252.00	244.00	+0.81%	6.81M	aa.aa	11:30:12
Tera Data Indonusa Tbk PT	138.00	139.00	135.00	+2.22%	662K	aa.aa	11:32:41
Bangun Karya Perkasa Jaya PT Tbk	43.00	46.00	42.00	+4.88%	11.85M	aa.aa	11:32:45
Habco Trans Maritima Tbk PT	390.00	410.00	378.00	+0.52%	1.97M	aa.aa	11:28:00
Utama Radar Cahaya Tbk PT	63.00	64.00	60.00	+1.61%	2.55M	aa.aa	11:31:40
Aman Agrindo Tbk PT	735.00	740.00	725.00	+1.38%	4.86M	aa.aa	11:30:45
Agung Menjangan Mas Tbk PT	93.00	95.00	91.00	+2.20%	272.7K	aa.aa	11:32:27
Jhonlin Agro Raya PT Tbk	2,330.00	2,350.00	2,290.00	+0.43%	991.7K	aa.aa	11:31:10
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	1,125.00	1,175.00	1,120.00	-6.25%	2.74M	aa.aa	11:32:41
Kusuma Kemindo Sentosa PT	50.00	51.00	49.00	0.00%	1.15M	aa.aa	11:32:18
Pelayaran Nasional Ekalya	406.00	408.00	404.00	0.00%	118.2K	aa.aa	11:24:21
Estee Gold Feet PT Tbk	885.00	965.00	825.00	-0.56%	68.2K	aa.aa	11:30:31
Klinko Karya Imaji PT Tbk	104.00	104.00	96.00	+1.96%	7.9K	aa.aa	10:24:48
Rohartindo Nusantara Luas Tbk Pt	42.00	43.00	41.00	0.00%	829.9K	aa.aa	11:23:58
Toba Surimi Industries Tbk Pt	200.00	200.00	194.00	0.00%	8.6K	aa.aa	11:18:21
Hetzer Medical Indonesia Tbk PT	64.00	64.00	60.00	+6.67%	8.82M	aa.aa	11:30:30
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	462.00	464.00	454.00	+0.87%	213.7K	aa.aa	11:02:08
Famon Awal Bros Sedaya Tbk PT	680.00	680.00	680.00	0.00%	12.2K	aa.aa	10:58:45
Citra Borneo Utama PT Tbk	1,005.00	1,005.00	1,000.00	0.00%	4.5K	aa.aa	11:29:09
PT Menthobi Karyatama Raya Tbk	115.00	116.00	115.00	-0.86%	4.4K	aa.aa	11:15:51
Jayamas Medica Industri PT	174.00	176.00	169.00	+2.35%	969.9K	aa.aa	11:21:44
PT Wulandari Bangun Laksana Tbk	36.00	37.00	34.00	+2.86%	3.42M	aa.aa	11:31:46
PT Primadaya Plastisindo Tbk	310.00	330.00	288.00	+3.33%	192K	aa.aa	11:32:23
Puri Sentul Permai Tbk PT	169.00	181.00	169.00	-6.63%	10.82M	aa.aa	11:32:57
Ketrosden Triasmitra PT	570.00	575.00	535.00	+3.64%	13.08M	aa.aa	11:32:39
Bersama Zatta Jaya Tbk PT	38.00	39.00	37.00	0.00%	6.8M	aa.aa	11:32:20
Global Digital Niaga Tbk PT	244.00	280.00	238.00	+8.93%	24.07M	aa.aa	11:05:24
Multi Medika Internasional PT Tbk	408.00	438.00	408.00	-6.85%	44.15M	aa.aa	11:11:46
Techno9 Indonesia PT Tbk	65.00	65.00	59.00	+8.33%	2.39M	aa.aa	11:31:55
Saraswanti Indoland Dev PT	89.00	89.00	86.00	+2.30%	260.9K	aa.aa	11:29:15
Personel Alih Daya Tbk PT	95.00	100.00	91.00	+1.06%	27.15M	aa.aa	11:31:45
Isra Presisi Indonesia PT Tbk	18.00	18.00	16.00	+5.88%	46.63M	aa.aa	11:28:41
Venteny Fortuna International PT	37.00	38.00	35.00	+5.71%	11.75M	aa.aa	11:32:53
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	208.00	210.00	198.00	+4.00%	1.91M	aa.aa	11:30:53
Jobubu Jarum Minahasa PT Tbk	56.00	56.00	52.00	+3.70%	4.75M	aa.aa	11:32:58
PT Citra Buana Prasida Tbk	484.00	498.00	480.00	0.00%	1.8K	aa.aa	11:27:46
Cakra Buana Resources Energi PT Tbk	460.00	460.00	460.00	+9.00%	258.2K	aa.aa	10:55:01
Sunindo Pratama PT Tbk	620.00	620.00	615.00	0.00%	82.7K	aa.aa	11:05:47
PT Hatten Bali PT Tbk	112.00	115.00	106.00	+6.67%	270.8K	aa.aa	11:32:41
Lavender Bina Cendikia PT Tbk	22.00	23.00	20.00	+4.76%	8.41M	aa.aa	11:32:23
Penta Valent PT	328.00	328.00	320.00	+1.86%	43.6K	aa.aa	11:01:31
PT Jasa Berdikari Logistics Tbk	43.00	46.00	41.00	+2.38%	7.51M	aa.aa	11:33:00
Wijaya Cahaya Timber PT	75.00	77.00	72.00	+2.74%	10.09M	aa.aa	11:31:54
Aviana Sinar Abadi PT Tbk	202.00	212.00	194.00	-0.98%	56.46M	aa.aa	11:32:59
PT Hassana Boga	58.00	58.00	58.00	+9.43%	3.99M	aa.aa	11:30:36
Pelita Teknologi Global PT Tbk	462.00	462.00	456.00	+0.87%	14.6K	aa.aa	11:20:34
Haloni Jane PT Tbk	51.00	53.00	51.00	0.00%	462.9K	aa.aa	11:32:46
Abadi Nusantara Hijau Investama	338.00	346.00	316.00	+4.32%	156.02M	aa.aa	11:32:50
Vastland Indonesia PT Tbk	99.00	100.00	97.00	-1.00%	183.9K	aa.aa	11:00:23
Hoffmen Cleanindo PT Tbk	298.00	302.00	288.00	+4.20%	330.2K	aa.aa	11:32:30
PT Pertamina Geothermal Energy	920.00	930.00	915.00	-0.54%	3.56M	aa.aa	11:32:56
PT Lini Imaji Kreasi Ecosystem Tbk	126.00	134.00	117.00	+5.00%	34.63M	aa.aa	11:32:53
Berdikari Pondasi	111.00	112.00	107.00	+1.83%	3.57M	aa.aa	11:32:24
Mitra Pack	41.00	43.00	40.00	0.00%	952.1K	aa.aa	11:29:16
PT Petrindo Jaya Kreasi Tbk	388.00	396.00	380.00	-0.51%	69.47M	aa.aa	11:32:55
Teknologi Karya Digital Nusa PT Tbk	84.00	92.00	79.00	+7.69%	183.88M	aa.aa	11:33:00
PT Saptausaha Gemilangindah Tbk	21.00	22.00	21.00	-4.55%	3.1M	aa.aa	11:29:42
PT Nusantara Sawit Sejahtera Tbk	655.00	700.00	590.00	+9.17%	4.18M	aa.aa	11:33:01
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	252.00	272.00	248.00	+2.44%	630.5K	aa.aa	11:00:09
Arsy Buana Travelindo Tbk PT	86.00	86.00	84.00	+2.38%	292.6K	aa.aa	11:21:04
Pt Oxala Energy	92.00	98.00	86.00	+5.75%	38.43M	aa.aa	11:12:04
PT Trimegah Bangun Persada Tbk	730.00	735.00	710.00	+2.10%	7.71M	aa.aa	11:31:47
PT Era Digital Media Tbk	150.00	158.00	149.00	+2.04%	331.2K	aa.aa	11:28:22
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	322.00	322.00	308.00	+2.55%	60.64M	aa.aa	11:32:56
Era Media Sejahtera Tbk PT	230.00	240.00	222.00	-0.86%	145.45M	aa.aa	11:32:55
Informasi Teknologi Indonesia Tbk	72.00	73.00	71.00	+1.41%	9.83M	aa.aa	11:26:33
MPX Logistics International Tbk PT	286.00	288.00	272.00	+3.62%	9.13M	aa.aa	11:32:51
Tripar Multivision Plus Tbk PT	119.00	125.00	117.00	+2.59%	232.5K	aa.aa	11:19:57
King Tire Indonesia Tbk PT	89.00	90.00	88.00	-1.11%	459K	aa.aa	11:32:37
Sarana Mitra Luas Tbk PT	412.00	418.00	410.00	-0.96%	7.64M	aa.aa	11:32:50
Maxindo Karya Anugerah	19.00	19.00	18.00	0.00%	5.9M	aa.aa	11:30:41
Pelayaran Kurnia Lautan	76.00	77.00	71.00	+4.11%	1.16M	aa.aa	11:32:27
PT VKTR Teknologi Mobilitas	352.00	376.00	326.00	+10.00%	618.79M	aa.aa	11:12:03
Graha Mitra Asia Tbk PT	37.00	37.00	37.00	+8.82%	3.08M	aa.aa	11:25:56
Amman Mineral Internasional Tbk PT	3,650	3,690	3,610	-1.35%	15.69M	aa.aa	11:33:05
Carsurin Tbk PT	113.00	132.00	108.00	+4.63%	3.88M	aa.aa	11:32:23
Graha Prima Mentari PT Tbk	100.00	101.00	91.00	+8.70%	4.59M	aa.aa	11:32:24
PT Widiant Jaya Krenindo Tbk	23.00	23.00	20.00	+9.52%	7.99M	aa.aa	11:32:28
Platinum Wahab Nusantara Tbk PT	86.00	87.00	83.00	+1.18%	2.46M	aa.aa	11:29:32
Sinergi Inti Andalan Prima Tbk PT	193.00	198.00	182.00	+4.32%	613.1M	aa.aa	11:12:05
Mandiri Herindo Adiperkasa Tbk PT	131.00	132.00	127.00	+2.34%	991.8K	aa.aa	11:31:35
PT Royaltama Mulia Kontraktorindo	174.00	175.00	170.00	+1.75%	517.5K	aa.aa	11:31:40
Nusantara Sejahtera Raya Tbk PT	69.00	69.00	67.00	+1.47%	19.11M	aa.aa	11:32:51
PT ITSEC Asia Tbk	342.00	348.00	338.00	-1.16%	500.1K	aa.aa	11:30:40
Sinar Eka Selaras PT	304.00	312.00	296.00	+4.11%	2.29M	aa.aa	11:33:00
Multi Garam Utama Tbk PT	73.00	79.00	68.00	+4.29%	27.04M	aa.aa	11:31:33
PT Ingria Pratama Capitalindo Tbk	127.00	129.00	124.00	+0.79%	603.3K	aa.aa	11:30:30
Minahasa Membangun Hebat Tbk PT	386.00	396.00	366.00	+1.05%	1.16M	aa.aa	11:28:37
Paperocks Indonesia Tbk PT	90.00	96.00	88.00	-4.26%	4.48M	aa.aa	11:31:08
Humpuss Maritim Internasional Tbk	80.00	82.00	77.00	0.00%	8.83M	aa.aa	11:32:30
Lupromax Pelumas Indonesia Tbk PT	84.00	88.00	77.00	-1.18%	941.2K	aa.aa	11:31:26
Mutuagung Lestari Tbk PT	108.00	110.00	104.00	+2.86%	5.02M	aa.aa	11:32:43
Pt Multisarana Intan Eduka Tbk	82.00	85.00	80.00	+1.23%	480.2K	aa.aa	11:14:25
Charlie Hospital Semarang PT	254.00	260.00	254.00	-2.31%	900.5K	aa.aa	11:20:33
Multitrend Indo Tbk PT	168.00	170.00	165.00	+0.60%	152.3K	aa.aa	11:20:29
Anugerah Spareparts Sejahtera PT	39.00	40.00	37.00	+2.63%	2.86M	aa.aa	11:29:03
Sumber Sinergi Makmur PT Tbk	40.00	41.00	39.00	+2.56%	3.99M	aa.aa	11:32:54
Kokoh Exa Nusantara Tbk PT	64.00	66.00	62.00	+1.59%	2.17M	aa.aa	11:30:10
Pulau Subur Tbk PT	120.00	122.00	116.00	+1.69%	1.25M	aa.aa	11:30:23
Lovina Beach Brewery Tbk PT	94.00	97.00	92.00	0.00%	6.36M	aa.aa	11:32:18
Logisticsplus International Tbk PT	33.00	33.00	30.00	+10.00%	8.75M	aa.aa	11:30:16
Koka Indonesia PT	131.00	135.00	111.00	+16.96%	36.08M	aa.aa	11:33:07
Barito Renewables Energy PT Tbk	2,200.00	2,290.00	2,190.00	-2.22%	8.6M	aa.aa	11:32:59
Agro Bahari Nusantara PT Tbk	204.00	206.00	202.00	-0.97%	888K	aa.aa	11:32:15
Ikapharmindo Putramas PT	144.00	147.00	134.00	+1.41%	304.5K	aa.aa	11:19:23
Mastersystem Infotama PT	1,140.00	1,145.00	1,120.00	+3.17%	2.86M	aa.aa	11:32:53
Kian Santang Muliatama PT	64.00	64.00	61.00	+3.23%	1.45M	aa.aa	11:32:34
JANU PUTRA SEJAHTERA Tbk PT	500.00	505.00	494.00	+0.81%	17.47M	aa.aa	11:32:22
Maja Agung Latexindo PT Tbk	65.00	66.00	63.00	+1.56%	330.6K	aa.aa	11:26:20
Asri Karya Lestari PT Tbk	216.00	224.00	204.00	+0.93%	48.86M	aa.aa	11:32:24
Citra Nusantara Gemilang Tbk PT	121.00	124.00	121.00	0.00%	275.8K	aa.aa	11:32:33
Adhi Kartiko Pratama Tbk PT	244.00	244.00	240.00	+1.67%	194.4K	aa.aa	11:17:19
Sinergi Multi Lestarindo PT Tbk	135.00	137.00	131.00	-1.46%	1.42M	aa.aa	11:32:25
Multi Spunindo Jaya Tbk PT	342.00	352.00	342.00	-6.56%	3.64M	aa.aa	11:30:57
Manggung Polahraya PT Tbk	35.00	36.00	34.00	0.00%	7.01M	aa.aa	11:14:54
Samcro Hyosung Adilestari PT Tbk	49.00	49.00	48.00	0.00%	434.9K	aa.aa	11:24:00
Griptha Putra Persada Tbk PT	92.00	93.00	91.00	0.00%	1.14M	aa.aa	11:32:27
Sumber Mineral Global Abadi Tbk PT	67.00	68.00	65.00	+1.52%	601.8K	aa.aa	11:28:04
Terang Dunia Internusa PT	59.00	60.00	58.00	+1.72%	10.83M	aa.aa	11:32:11
Pt Topindo Solusi Komunika	64.00	67.00	62.00	+3.23%	5.07M	aa.aa	11:32:36
Mitra Pedagang Indonesia PT Tbk	160.00	162.00	155.00	+2.56%	2.59M	aa.aa	11:31:39
Ancara Logistics Indonesia PT Tbk	700.00	705.00	695.00	+0.72%	67.1K	aa.aa	11:10:32
Homeco Victoria Makmur PT Tbk	102.00	104.00	101.00	-0.97%	515K	aa.aa	11:32:41
Pt Harta Djaya Karya Tbk	89.00	93.00	84.00	+4.71%	16.43M	aa.aa	11:31:58
Multikarya Asia Pasifik Raya Tbk PT	1,095.00	1,100.00	1,090.00	+0.46%	1.63M	aa.aa	10:34:40
Ecocare Indo Pasifik PT Tbk	169.00	169.00	167.00	0.00%	277.3K	aa.aa	11:31:10
Bersama Mencapai Puncak PT Tbk	181.00	183.00	176.00	+2.26%	5.87M	aa.aa	11:32:37
Satu Visi Putra PT Tbk	530.00	555.00	530.00	0.00%	166.4K	aa.aa	11:23:20
Dunia Virtual Online Tbk PT	145.00	149.00	140.00	-0.68%	238.7K	aa.aa	11:26:56
Atlantis Subsea Indonesia Tbk PT	16.00	17.00	15.00	0.00%	31.94M	aa.aa	11:32:51
Multi Hanna Kreasindo Tbk PT	96.00	96.00	93.00	+3.23%	1.56M	aa.aa	11:32:05
Remala Abadi Tbk PT	850.00	875.00	830.00	+3.03%	144.5K	aa.aa	11:32:48
Xolare RCR Energy PT Tbk	60.00	62.00	59.00	0.00%	871.3K	aa.aa	11:28:01
Benteng Api Technic PT Tbk	94.00	95.00	92.00	+1.08%	176.3K	aa.aa	11:32:59
Soraya Berjaya Indonesia Tbk PT	61.00	62.00	59.00	+3.39%	76.6K	aa.aa	11:32:34
Pt Cipta Perdana Lancar Tbk	92.00	93.00	91.00	-1.08%	4.31M	aa.aa	11:32:48
Pt Intra Golflink Resorts Tbk	117.00	118.00	115.00	+0.86%	143.8K	aa.aa	11:18:20
Gunanusa Eramandiri Tbk PT	214.00	214.00	210.00	+1.90%	19K	aa.aa	10:04:05
Superior Prima Sukses PT Tbk	198.00	199.00	196.00	+1.54%	2.41M	aa.aa	11:32:19
PT Indo American Seafoods Tbk	61.00	61.00	59.00	+1.67%	276.9K	aa.aa	11:13:43
PT UBC Medical Indonesia Tbk	125.00	125.00	124.00	+0.81%	190.1K	aa.aa	11:32:51
Global Sukses Digital Tbk PT	127.00	128.00	124.00	0.00%	83.7K	aa.aa	11:24:50
Pt Esta Indonesia Tbk	500.00	510.00	500.00	-1.96%	246.3K	aa.aa	11:30:39
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	141.00	141.00	138.00	+0.71%	122.8K	aa.aa	11:14:28
Daaz Bara Lestari Tbk PT	1,640.00	1,645.00	1,525.00	+6.15%	72.5K	aa.aa	11:32:08
Newport Marine Services PT Tbk	101.00	104.00	99.00	0.00%	441.2K	aa.aa	11:31:00
Adiwarna Anugerah Abadi PT Tbk	66.00	67.00	64.00	+3.13%	3.44M	aa.aa	11:26:36
Adaro Andalan Indonesia	10,800.00	10,825.00	10,500.00	+2.61%	5.81M	aa.aa	11:32:55
Daya Intiguna Yasa PT Tbk	755.00	760.00	755.00	-0.66%	39K	aa.aa	11:23:37
Kentanix Supra International Tbk PT	386.00	396.00	374.00	-2.03%	16.4K	aa.aa	11:31:25
Raharja Energi Cepu Tbk Pt	2,410.00	2,460.00	2,360.00	-1.63%	4.19M	aa.aa	11:32:59
Asuransi Digital Bersama Tbk PT	61.00	62.00	59.00	+1.67%	1.09M	aa.aa	11:26:27
Hero Global Investment	131.00	134.00	131.00	-0.76%	205.1K	aa.aa	11:30:58
Raja Roti Cemerlang	44.00	45.00	42.00	+2.33%	2.01M	aa.aa	11:31:29
Brigit Biofarmaka Teknologi Tbk PT	244.00	246.00	240.00	-0.81%	79.5K	aa.aa	11:21:24
Bangun Kosambi Sukses Pt Tbk	2,780.00	2,780.00	2,670.00	+1.83%	969.4K	aa.aa	11:32:14
Delta Giri Wacana Tbk PT	272.00	274.00	262.00	+2.26%	1.46M	aa.aa	11:26:11
Jantra Grupo Indonesia PT Tbk	60.00	60.00	57.00	+5.26%	6.21M	aa.aa	11:32:59
Sinar Terang Mandiri PT Tbk	236.00	242.00	232.00	0.00%	63.8K	aa.aa	11:27:57
Yupi Indo Jelly Gum PT Tbk	1,155.00	1,170.00	1,105.00	+0.43%	45.2K	aa.aa	11:15:31
Fore Kopi Indonesia PT Tbk	580.00	585.00	565.00	+0.87%	297.7K	aa.aa	11:32:58
Medela Potentia Tbk PT	183.00	185.00	182.00	+0.55%	125.4K	aa.aa	11:19:01
Cipta Sarana Medika Tbk PT	102.00	104.00	101.00	+2.00%	4.14M	aa.aa	11:32:08
Asia Pramulia Tbk PT	173.00	176.00	170.00	+0.58%	3.81M	aa.aa	11:31:18
Chandra Daya Investasi Tbk PT	362.00	364.00	352.00	+1.69%	10.38M	aa.aa	11:32:33
Indokripto Koin Semesta Tbk PT	358.00	362.00	318.00	+13.29%	33.1M	aa.aa	11:32:58
Pancaran Samudera Transport Tbk PT	695.00	725.00	680.00	-4.14%	21.4K	aa.aa	11:28:19
Trimitra Trans Persada Tbk PT	310.00	312.00	300.00	+0.65%	185.1K	aa.aa	11:32:55
Diastika Biotekindo Tbk PT	103.00	103.00	101.00	+1.98%	161.5K	aa.aa	11:29:57
Merry Riana Edukasi Tbk PT	88.00	90.00	84.00	+6.02%	2.55M	aa.aa	11:31:12
Prima Multi Usaha Indonesia Tbk PT	78.00	79.00	77.00	-1.27%	280.1K	aa.aa	11:12:53
Merdeka Gold Resources PT Tbk	5,050.00	5,100.00	4,950.00	-1.94%	4.7M	aa.aa	11:32:58
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	126.00	130.00	124.00	+1.61%	847.4K	aa.aa	11:31:40
Abadi Lestari Indonesia	2,320.00	2,320.00	2,150.00	+4.50%	86K	aa.aa	11:31:45
Super Bank Indonesia	318.00	322.00	312.00	+0.63%	1.32M	aa.aa	11:32:26
BSA Logistics Indonesia	358.00	362.00	346.00	+3.47%	2.22M	aa.aa	11:30:37
PT Bach Multi Global Tbk	218.00	218.00	212.00	+1.87%	3.14M	aa.aa	11:32:52
Esa Medika Mandiri Tbk PT	398.00	402.00	392.00	-0.50%	793.6K	aa.aa	11:27:57
Nitrasanata Dharma Tbk PT	900.00	905.00	885.00	-1.10%	78.7K	aa.aa	11:32:39
Niramas Utama Tbk PT	216.00	222.00	216.00	-1.82%	1.26M	aa.aa	11:31:49
Prodia Diagnostic Line Tbk PT	105.00	107.00	104.00	+0.96%	717.5K	aa.aa	11:31:31
Rans Entertainmen Indonesia Tbk PT	95.00	96.00	94.00	+1.06%	1.93M	aa.aa	11:32:50

上证指数

3,663.71

+7.88

+0.22%

富时中国A50指数

12,957.31

-24.10

-0.19%

香港恒生指数

23,810.00

-198.55

-0.83%

日经225

61,473.00

+653.64

+1.07%

US 30

52,434.80

+135.7

+0.26%

US 500

7,608.30

+15.4

+0.20%

美元指数期货

103.083

-0.011

-0.01%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	477.83	-6.11%	3,572.99万
新易盛	192.53	-6.35%	6,454.64万
寒武纪	987.04	+1.44%	1,162.22万
东山精密	87.48	-6.63%	1.08亿
天孚通信	127.99	-8.80%	5,647.46万
生益科技	70.43	-6.97%	8,193.23万
蓝色光标	13.98	-5.29%	4.04亿

名称	最新价	涨跌幅	交易量
幸福蓝海	17.99	+20.01%	5,674.13万
Zhejiang Whyis Technology	103.92	+20.00%	1,657.62万
旋极信息	3.96	+20.00%	2.86亿
美晨生态	3.260	+19.85%	1.99亿
菲沃泰	24.27	+10.77%	1,899.14万
波长光电	68.60	+10.49%	940.35万
北京文化	4.35	+10.13%	1.22亿

名称	最新价	涨跌幅	交易量
Shenzhen HFC Co.	342.00	-11.63%	215.21万
华纳药厂	47.05	-11.23%	694.00万
百普赛斯	84.00	-11.30%	1,454.28万
和林微纳	62.58	-10.34%	798.42万
科翔股份	63.87	-10.48%	2,646.01万
Guangdong Precise Numerical	98.60	-10.11%	369.23万
Semight Instruments	741.60	-10.23%	302.36万

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	93.35	-0.48%	4,345.54万
永科AEM	7.260	+6.76%	525.74万
新加坡航空公司SIA	7.13	-1.66%	208.16万
云顶新加坡Genting Sing	0.570	-6.56%	4,145.75万
星展集团控股DBS	70.18	-1.15%	148.04万

名称	最新价	看涨	公允价值
Aaaa Aaaa Aaaaa	10.03	+69.12%	16.98
Aaaaaaa	10.03	+69.12%	16.98
Aaaa A	23.15	+67.82%	38.85
Aaa Aaaa	23.15	+67.82%	38.85
Aaaaaaaa A Aaaa	27.19	+67.36%	45.59
Aaaa Aaaaaaaaaaaa	27.19	+67.36%	45.59
Aa A Aaaaaaaaaaaa	20.23	+66.75%	33.68

名称	最新价	看涨	公允价值
Aaaa Aaaa Aaaaa	10.03	+69.12%	16.98
Aaaaaaa	10.03	+69.12%	16.98
Aaaa A	23.15	+67.82%	38.85
Aaa Aaaa	23.15	+67.82%	38.85
Aaaaaaaa A Aaaa	27.19	+67.36%	45.59
Aaaa Aaaaaaaaaaaa	27.19	+67.36%	45.59
Aa A Aaaaaaaaaaaa	20.23	+66.75%	33.68

印尼雅加达综合指数 (JKSE)

印尼雅加达综合指数成分股

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta