- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 572.80 | 568.00 | 574.00 | 565.10 | +0.85% | 3.74M | 572.80+0.85% | 19:40:52 | |
LUMI 以色列国民银行 | 5,926.00 | 5,860.00 | 5,950.00 | 5,830.00 | +1.13% | 3M | 5,926.00+1.13% | 19:41:13 | |
POLI Bank Hapoalim | 6,126.00 | 6,029.00 | 6,150.00 | 6,005.00 | +1.61% | 2M | 6,126.00+1.61% | 19:41:17 | |
DSCT 以色列贴现银行 | 3,109.00 | 3,064.00 | 3,120.00 | 3,056.00 | +1.47% | 1.57M | 3,109.00+1.47% | 19:40:52 | |
NWMDp Newmed Energy LP | 1,546.00 | 1,542.00 | 1,550.00 | 1,513.00 | +0.26% | 1.02M | 1,546.00+0.26% | 19:40:17 |
名称 | 价格 |
---|---|
MMHD Menora Mivt Hld | 22,660.00+920+4.23% |
NVPTp Navitas Petroleum Unit | 11,210.00+370+3.41% |
ORA 奥玛特科技 | 30,090.00+970+3.33% |
HARL Harel Ins & Inv | 7,933.00+233+3.03% |
ENOG Energean Oil Gas | 4,251.00+107+2.58% |
名称 | 价格 |
---|---|
NICE NICE Ltd | 57,490.00-2,090-3.51% |
ESLT Elbit Systems. | 151,700.00-5,020-3.20% |
CAMT Camtek Ltd | 26,010.00-490-1.85% |
MLSR Melisron | 33,700.00-170-0.50% |
NWMDp Newmed Energy LP | 1,546.00+4.0+0.26% |