名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 549.60 | 555.00 | 555.00 | 547.30 | -0.97% | 2.15M | 549.60-0.97% | 21/04 | |
DSCT 以色列贴现银行 | 2,678.00 | 2,716.00 | 2,716.00 | 2,678.00 | -1.40% | 1.64M | 2,678.00-1.40% | 21/04 | |
LUMI 以色列国民银行 | 5,065.00 | 5,190.00 | 5,162.00 | 5,065.00 | -2.41% | 1.39M | 5,065.00-2.41% | 21/04 | |
POLI Bank Hapoalim | 5,240.00 | 5,350.00 | 5,323.00 | 5,235.00 | -2.06% | 1.23M | 5,240.00-2.06% | 21/04 | |
ICL ICL Israel Chemicals Ltd | 2,368.00 | 2,320.00 | 2,375.00 | 2,281.00 | +2.07% | 1.1M | 2,368.00+2.07% | 21/04 |
名称 | 价格 |
---|---|
ICL ICL Israel Chemicals | 2,368.00+48+2.07% |
ENRG Energix | 1,056.00+18+1.73% |
ORA 奥玛特科技 | 26,670.00+250+0.95% |
STRS Strauss Group | 8,232.00+71+0.87% |
ILCO Israel Corp | 110,580.00+900+0.82% |
名称 | 价格 |
---|---|
SKBN Shikun & Binui | 1,123.00-56.0-4.75% |
TEVA Teva Pharm | 4,892.00-193-3.80% |
CAMT Camtek Ltd | 21,710.00-790-3.51% |
AZRG Azrieli Group | 26,540.00-760-2.78% |
ELTR Electra | 189,020.00-4,970-2.56% |