名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 541.00 | 546.20 | 551.50 | 541.00 | -0.95% | 9.35M | 541.00-0.95% | 24/03 | |
DSCT 以色列贴现银行 | 2,630.00 | 2,488.00 | 2,630.00 | 2,501.00 | +5.71% | 8.94M | 2,630.00+5.71% | 24/03 | |
LUMI 以色列国民银行 | 5,009.00 | 4,751.00 | 5,009.00 | 4,784.00 | +5.43% | 7.44M | 5,009.00+5.43% | 24/03 | |
POLI Bank Hapoalim | 4,985.00 | 4,750.00 | 4,985.00 | 4,776.00 | +4.95% | 5.99M | 4,985.00+4.95% | 24/03 | |
ICL ICL Israel Chemicals Ltd | 2,159.00 | 2,164.00 | 2,208.00 | 2,153.00 | -0.23% | 1.99M | 2,159.00-0.23% | 24/03 |
名称 | 价格 |
---|---|
MZTF Mizrahi Tefahot | 16,800.00+1,030+6.53% |
PHOE Phoenix Holdings | 6,715.00+385+6.08% |
DSCT 以色列贴现银行 | 2,630.00+142+5.71% |
LUMI 以色列国民银行 | 5,009.00+258+5.43% |
FIBI First Intl Bank | 18,600.00+950+5.38% |
名称 | 价格 |
---|---|
ENOG Energean Oil Gas | 3,902.00-143-3.54% |
ESLT Elbit Systems. | 147,110.00-4,090-2.71% |
ORA 奥玛特科技 | 26,100.00-500-1.88% |
TEVA Teva Pharm | 5,873.00-60-1.01% |
ENRG Energix | 1,015.00-10-0.98% |