注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 1,891.28 | -25.01 | -1.31% | 20 | 24 | |
| 俄罗斯MOEX | 4,229.53 | -6.34 | -0.15% | 19 | 26 | |
| MOEX 10 | 6,235.28 | -55.19 | -0.88% | 1 | 9 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 27,635.87 | -6.35 | -0.02% | 6 | 9 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank VTB PAO | 0.055585 | 0.055750 | 0.056000 | 0.054925 | -0.69% | 48.17B | 27/10 | ||
| 国际统一电力系统公司 | 4.8800 | 4.9470 | 4.9790 | 4.8605 | -1.19% | 236.79M | 27/10 | ||
| FGC UES | 0.1869 | 0.1901 | 0.1900 | 0.1863 | -1.51% | 1.93B | 27/10 | ||
| 俄罗斯水电 | 0.8311 | 0.8385 | 0.8401 | 0.8301 | -1.41% | 139.23M | 27/10 | ||
| Rossiyskiye Seti PA. | 1.410 | 1.426 | 1.424 | 1.402 | -0.16% | 117.46M | 27/10 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Yandex | 5,569.0 | +259.4 | +4.89% | |
| Polyus | 14,083.0 | +421.0 | +3.08% | |
| Magnit | 6,680.0 | +109.5 | +1.67% | |
| Mail.ru Group | 1,538.00 | +22.60 | +1.49% | |
| X5零售集团 | 2,478.0 | +35.0 | +1.43% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| OK Rusal MKPAO | 75.270 | -2.915 | -3.73% | |
| Tatneft Pref | 503.10 | -14.40 | -2.78% | |
| 俄罗斯国家石油管道运输公司 | 153,350 | -3800 | -2.42% | |
| 鞑靼石油 | 549.60 | -12.60 | -2.24% | |
| PhosAgro | 5,689.0 | -109.0 | -1.88% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 11,385.78 | -66.56 | -0.58% | 4 | 9 | |
| MOEX Oil and Gas | 9,642.75 | -114.96 | -1.18% | 2 | 9 | |
| MOEX Electric Uti. | 2,200.70 | -19.20 | -0.86% | 2 | 14 | |
| MOEX Telecommunic. | 2,182.86 | -7.36 | -0.34% | 1 | 3 | |
| RTS Goods & Retai. | 304.64 | -2.49 | -0.81% | 3 | 2 | |
| RTS Metals & Mini. | 339.73 | -5.99 | -1.73% | 3 | 16 | |
| RTS Oil & Gas | 265.74 | -6.31 | -2.32% | 2 | 10 | |
| RTS Telecom | 95.00 | -1.43 | -1.48% | 1 | 3 | |
| MOEX Consumer | 9,475.68 | +33.16 | +0.35% | 8 | 6 | |
| MOEX Chemicals | 28,998.78 | -580.33 | -1.96% | 0 | 6 | |
| RTS Chemicals | 429.25 | -13.72 | -3.10% | 0 | 5 | |
| MOEX Financials | 14,210.93 | -15.41 | -0.11% | 5 | 4 | |
| RTS Electric Util. | 79.1900 | -1.6300 | -2.02% | 3 | 20 | |
| MOEX Transport | 1,496.93 | -4.20 | -0.28% | 1 | 5 |