注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 1,239.07 | -34.66 | -2.72% | 35 | 9 | |
| 俄罗斯MOEX | 2,340.18 | +46.56 | +2.03% | 36 | 9 | |
| MOEX 10 | 3,725.45 | +80.20 | +2.20% | 11 | 0 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 15,165.63 | +320.50 | +2.16% | 14 | 1 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank VTB PAO | 0.018810 | 0.018705 | 0.018940 | 0.018500 | +0.56% | 20.86B | 23:49:54 | ||
| FGC UES | 0.1027 | 0.1031 | 0.1043 | 0.1025 | -0.33% | 204.00M | 23:49:07 | ||
| FGK Rusgidro PAO | 0.7500 | 0.7472 | 0.7575 | 0.7473 | +0.37% | 65.54M | 23:49:12 | ||
| 国际统一电力系统公司 | 2.8670 | 2.8585 | 2.9240 | 2.8510 | +0.30% | 55.90M | 23:49:10 | ||
| 俄罗斯联邦储蓄银行 | 124.15 | 123.60 | 125.50 | 120.50 | +0.44% | 53.51M | 23:49:57 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Rosneft | 378.00 | +18.80 | +5.23% | |
| 卢克石油公司 | 4,148.0 | +206.0 | +5.23% | |
| Magnit | 4,576.0 | +226.0 | +5.20% | |
| X5零售集团 | 949.0 | +40.5 | +4.46% | |
| 鞑靼石油 | 375.00 | +16.00 | +4.46% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Petropavlovsk Plc | 5.13 | -0.14 | -2.56% | |
| Sberbank Rossii Pref | 115.99 | -2.75 | -2.32% | |
| Rossiyskiye Seti PAO | 0.656 | -0.006 | -0.94% | |
| Detskiy Mir | 69.20 | -0.38 | -0.55% | |
| 俄罗斯国际航空 | 28.50 | -0.10 | -0.35% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 7,726.02 | +119.27 | +1.57% | 12 | 1 | |
| MOEX Oil and Gas | 6,198.76 | +178.61 | +2.97% | 9 | 2 | |
| MOEX Electric Uti. | 1,411.03 | +3.48 | +0.25% | 12 | 4 | |
| MOEX Telecommunic. | 1,620.86 | +23.67 | +1.48% | 2 | 2 | |
| RTS Goods & Retai. | 195.14 | -4.90 | -2.45% | 3 | 2 | |
| RTS Metals & Mini. | 272.97 | -8.91 | -3.16% | 15 | 3 | |
| RTS Oil & Gas | 202.27 | -3.77 | -1.83% | 10 | 2 | |
| RTS Telecom | 83.53 | -2.80 | -3.24% | 2 | 2 | |
| MOEX Consumer | 5,126.00 | +116.02 | +2.32% | 7 | 6 | |
| MOEX Chemicals | 32,536.97 | +398.43 | +1.24% | 2 | 4 | |
| RTS Chemicals | 570.29 | -20.53 | -3.47% | 2 | 3 | |
| MOEX Financials | 5,590.86 | +21.44 | +0.38% | 6 | 3 | |
| RTS Electric Util. | 60.1200 | -2.7900 | -4.43% | 15 | 7 | |
| MOEX Transport | 891.03 | +3.83 | +0.43% | 3 | 3 |