注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 1,132.33 | -25.20 | -2.18% | 17 | 28 | |
| MOEX Russia Index. | 2,768.52 | -14.22 | -0.51% | 11 | 23 | |
| MOEX10 Index | 5,318.84 | -13.46 | -0.25% | 2 | 8 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 18,305.53 | -98.59 | -0.54% | 3 | 12 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Federal Hydro Gener. | 0.4383 | 0.4212 | 0.4388 | 0.4230 | +4.06% | 639.09M | 00:23:12 | ||
| ROSSETI | 0.0761 | 0.0758 | 0.0772 | 0.0756 | +0.45% | 3.34B | 00:22:33 | ||
| Bank VTB | 81.61 | 77.47 | 81.65 | 77.33 | +5.34% | 292.01M | 00:23:25 | ||
| Unipro | 1.638 | 1.645 | 1.661 | 1.622 | -0.43% | 180.23M | 00:23:08 | ||
| Inter RAO | 3.5420 | 3.5150 | 3.5695 | 3.5100 | +0.77% | 151.71M | 00:22:55 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Bank VTB | 81.61 | +4.14 | +5.34% | |
| Gruppa Pozitiv PAO | 1,135.00 | +45.20 | +4.15% | |
| Federal Hydro Generating | 0.4383 | +0.0171 | +4.06% | |
| AFK Sistema | 13.67 | +0.26 | +1.92% | |
| Segezha Group | 1.256 | +0.023 | +1.87% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Rosneft | 401.25 | -6.50 | -1.59% | |
| EN+ GROUP | 495.00 | -7.95 | -1.58% | |
| Severstal PJSC | 988.80 | -11.00 | -1.10% | |
| TATNEFT n.a | 568.10 | -6.00 | -1.05% | |
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.12 | -0.32 | -1.04% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 6,951.34 | -87.85 | -1.25% | 4 | 11 | |
| MOEX Oil and Gas | 6,992.40 | -55.58 | -0.79% | 2 | 9 | |
| MOEX Electric Uti. | 1,836.67 | +13.58 | +0.74% | 11 | 3 | |
| MOEX Telecommunic. | 1,557.62 | -10.42 | -0.66% | 2 | 3 | |
| RTS Goods & Retai. | 216.31 | -2.76 | -1.26% | 6 | 6 | |
| RTS Metals & Mini. | 189.72 | -5.67 | -2.90% | 2 | 11 | |
| RTS Oil & Gas | 176.25 | -4.43 | -2.45% | 2 | 9 | |
| RTS Telecom | 62.00 | -1.48 | -2.33% | 2 | 3 | |
| MOEX Consumer | 7,355.88 | +31.01 | +0.42% | 6 | 7 | |
| MOEX Chemicals | 30,046.37 | -2.78 | -0.01% | 6 | 1 | |
| RTS Chemicals | 406.80 | -6.97 | -1.68% | 6 | 1 | |
| MOEX Financials | 9,668.41 | +39.46 | +0.41% | 5 | 5 | |
| RTS Electric Util. | 60.4500 | -0.5800 | -0.95% | 12 | 3 | |
| MOEX Transport | 1,530.12 | +1.92 | +0.13% | 3 | 2 |