注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 1,151.44 | +11.51 | +1.01% | 9 | 36 | |
| MOEX Russia Index. | 2,734.33 | +1.33 | +0.05% | 8 | 26 | |
| MOEX10 Index | 5,469.50 | -23.33 | -0.42% | 3 | 7 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 18,123.51 | +5.34 | +0.03% | 5 | 10 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Segezha Group | 0.937 | 0.972 | 0.990 | 0.934 | -3.60% | 337.55M | 04:49:51 | ||
| ROSSETI | 0.0702 | 0.0701 | 0.0709 | 0.0690 | +0.09% | 1.88B | 04:47:51 | ||
| Federal Hydro Gener. | 0.4113 | 0.4183 | 0.4204 | 0.4113 | -1.67% | 182.76M | 04:49:23 | ||
| AFK Sistema | 11.90 | 11.94 | 11.98 | 11.72 | -0.33% | 103.29M | 04:49:54 | ||
| Unipro | 1.390 | 1.406 | 1.416 | 1.388 | -1.14% | 84.94M | 04:49:45 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| TATNEFT Pref | 569.80 | +12.10 | +2.17% | |
| TATNEFT n.a | 604.00 | +9.10 | +1.53% | |
| LUKOIL PJSC | 5,551.0 | +74.5 | +1.36% | |
| Rosneft | 439.95 | +2.50 | +0.57% | |
| ROSSETI | 0.0702 | +0.0001 | +0.09% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Samolet Group | 603.00 | -32.80 | -5.16% | |
| Gruppa Pozitiv PAO | 1,031.40 | -43.80 | -4.07% | |
| Segezha Group | 0.937 | -0.035 | -3.60% | |
| EN+ GROUP | 431.35 | -14.70 | -3.30% | |
| Mechel PJSC | 61.72 | -1.54 | -2.43% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 5,999.44 | -72.46 | -1.19% | 1 | 14 | |
| MOEX Oil and Gas | 7,132.00 | +53.16 | +0.75% | 8 | 3 | |
| MOEX Electric Uti. | 1,803.99 | -9.49 | -0.52% | 2 | 14 | |
| MOEX Telecommunic. | 1,494.66 | 0.00 | 0.00% | 2 | 3 | |
| RTS Goods & Retai. | 201.03 | -0.40 | -0.20% | 1 | 11 | |
| RTS Metals & Mini. | 168.58 | -0.42 | -0.25% | 1 | 12 | |
| RTS Oil & Gas | 185.09 | +3.13 | +1.72% | 8 | 3 | |
| RTS Telecom | 54.02 | 0.00 | 0.00% | 2 | 3 | |
| MOEX Consumer | 6,639.59 | -77.30 | -1.15% | 1 | 12 | |
| MOEX Chemicals | 30,604.10 | -281.22 | -0.91% | 1 | 6 | |
| RTS Chemicals | 426.62 | +0.18 | +0.04% | 1 | 6 | |
| MOEX Financials | 9,891.68 | -44.13 | -0.44% | 2 | 8 | |
| RTS Electric Util. | 61.1400 | +0.2700 | +0.44% | 2 | 14 | |
| MOEX Transport | 1,536.68 | -31.05 | -1.98% | 0 | 5 |