注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 1,119.77 | +3.60 | +0.32% | 33 | 12 | |
| MOEX Russia Index. | 2,797.86 | +8.92 | +0.32% | 25 | 10 | |
| MOEX10 Index | 5,457.58 | +5.49 | +0.10% | 5 | 5 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 18,087.74 | +55.04 | +0.31% | 9 | 6 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Federal Hydro Gener. | 0.4657 | 0.4658 | 0.4682 | 0.4636 | -0.02% | 61.36M | 18:01:59 | ||
| Unipro | 1.544 | 1.546 | 1.552 | 1.534 | -0.13% | 54.09M | 18:01:17 | ||
| Inter RAO | 3.1630 | 3.1590 | 3.1700 | 3.1410 | +0.13% | 52.81M | 18:02:00 | ||
| Segezha Group | 1.568 | 1.566 | 1.577 | 1.553 | +0.13% | 24.26M | 18:02:00 | ||
| ROSSETI | 0.0668 | 0.0662 | 0.0679 | 0.0658 | +0.94% | 1.53B | 18:01:49 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| VK | 271.50 | +8.80 | +3.35% | |
| Moskovskiy Kreditnyi Bank PAO | 6.559 | +0.210 | +3.31% | |
| Bank Saint-Petersburg | 362.27 | +11.47 | +3.27% | |
| Gruppa Pozitiv PAO | 1,174.80 | +36.80 | +3.23% | |
| ALROSA | 46.06 | +0.73 | +1.61% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Mechel Pref | 82.90 | -1.35 | -1.60% | |
| Mechel PJSC | 85.29 | -0.88 | -1.02% | |
| Rostelekom PJSC | 54.65 | -0.34 | -0.62% | |
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.50 | -0.16 | -0.49% | |
| Gazprom PJSC | 126.57 | -0.60 | -0.47% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 6,000.29 | +39.33 | +0.66% | 9 | 6 | |
| MOEX Oil and Gas | 7,596.55 | +41.48 | +0.55% | 6 | 5 | |
| MOEX Electric Uti. | 1,583.50 | +5.66 | +0.36% | 9 | 7 | |
| MOEX Telecommunic. | 1,447.80 | +4.59 | +0.32% | 4 | 1 | |
| RTS Goods & Retai. | 205.37 | +1.02 | +0.50% | 9 | 3 | |
| RTS Metals & Mini. | 160.24 | +1.05 | +0.66% | 8 | 5 | |
| RTS Oil & Gas | 187.37 | +1.03 | +0.55% | 6 | 5 | |
| RTS Telecom | 56.39 | +0.18 | +0.32% | 4 | 1 | |
| MOEX Consumer | 7,137.05 | +35.22 | +0.50% | 9 | 4 | |
| MOEX Chemicals | 29,357.03 | +34.52 | +0.12% | 2 | 5 | |
| RTS Chemicals | 388.93 | +0.46 | +0.12% | 2 | 5 | |
| MOEX Financials | 10,290.95 | +49.57 | +0.48% | 8 | 2 | |
| RTS Electric Util. | 51.0000 | +0.1800 | +0.35% | 8 | 8 | |
| MOEX Transport | 1,663.32 | -0.04 | 0.00% | 4 | 1 |