注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 934.35 | -5.80 | -0.62% | 32 | 13 | |
| MOEX Russia Index. | 2,285.61 | +28.37 | +1.26% | 25 | 9 | |
| MOEX10 Index | 4,578.09 | +49.96 | +1.10% | 9 | 1 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 15,122.54 | +189.57 | +1.27% | 11 | 4 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Unipro | 1.014 | 1.042 | 1.062 | 0.955 | -2.69% | 907.26M | 04:49:59 | ||
| Federal Hydro Gener. | 0.3032 | 0.3015 | 0.3140 | 0.2900 | +0.56% | 513.35M | 04:49:59 | ||
| AFK Sistema | 12.05 | 11.39 | 12.55 | 11.12 | +5.88% | 365.13M | 04:49:59 | ||
| Segezha Group | 0.581 | 0.631 | 0.637 | 0.554 | -7.77% | 1.38B | 04:49:59 | ||
| ROSSETI | 0.0454 | 0.0460 | 0.0471 | 0.0441 | -1.30% | 10.04B | 04:49:59 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Mechel PJSC | 39.79 | +2.26 | +6.02% | |
| AFK Sistema | 12.05 | +0.67 | +5.88% | |
| TATNEFT n.a | 495.50 | +27.20 | +5.81% | |
| LUKOIL PJSC | 4,365.0 | +232.5 | +5.63% | |
| United Company Rusal IPJSC | 28.880 | +1.510 | +5.52% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4,554.57 | +29.61 | +0.65% | 10 | 5 | |
| MOEX Oil and Gas | 5,707.61 | +132.19 | +2.37% | 11 | 0 | |
| MOEX Electric Uti. | 1,446.33 | -29.50 | -2.00% | 2 | 14 | |
| RTS Goods & Retai. | 153.19 | -3.13 | -2.00% | 3 | 9 | |
| RTS Metals & Mini. | 124.24 | -1.52 | -1.21% | 8 | 5 | |
| RTS Oil & Gas | 143.80 | +0.69 | +0.48% | 11 | 0 | |
| MOEX Consumer | 5,211.96 | -8.23 | -0.16% | 3 | 10 | |
| MOEX Chemicals | 22,818.73 | +128.23 | +0.57% | 6 | 1 | |
| RTS Chemicals | 308.79 | -4.06 | -1.30% | 6 | 1 | |
| MOEX Financials | 8,895.74 | +26.08 | +0.29% | 9 | 1 | |
| RTS Electric Util. | 47.5800 | -1.8900 | -3.82% | 2 | 14 | |
| MOEX Transport | 1,283.67 | +4.48 | +0.35% | 3 | 2 |