注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 990.20 | +8.18 | +0.83% | 30 | 12 | |
| MOEX Russia Index. | 2,531.31 | +20.93 | +0.83% | 24 | 8 | |
| MOEX10 Index | 5,024.00 | +62.85 | +1.27% | 7 | 2 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 16,774.79 | +146.86 | +0.88% | 8 | 6 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ROSSETI | 0.0662 | 0.0655 | 0.0669 | 0.0655 | +1.01% | 1.77B | 16:50:26 | ||
| Federal Hydro Gener. | 0.4681 | 0.4705 | 0.4730 | 0.4680 | -0.51% | 108.88M | 16:50:20 | ||
| Unipro | 1.194 | 1.181 | 1.206 | 1.184 | +1.10% | 101.98M | 16:50:16 | ||
| AFK Sistema | 8.24 | 7.94 | 8.35 | 7.95 | +3.77% | 94.97M | 16:50:26 | ||
| Inter RAO | 2.8320 | 2.8280 | 2.8565 | 2.8315 | +0.14% | 86.50M | 16:50:30 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| AFK Sistema | 8.24 | +0.30 | +3.77% | |
| Samolet Group | 247.60 | +7.60 | +3.17% | |
| OZON | 3,731.00 | +96.00 | +2.64% | |
| 俄罗斯国际航空 | 38.49 | +0.98 | +2.61% | |
| Magnit | 1,826.5 | +35.5 | +1.98% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Sovkomflot PAO | 90.98 | -1.40 | -1.52% | |
| NLMK | 75.48 | -0.74 | -0.97% | |
| LUKOIL PJSC | 6,300.0 | -41.5 | -0.65% | |
| United Company Rusal IPJSC | 25.140 | -0.145 | -0.57% | |
| EN+ GROUP | 332.75 | -1.90 | -0.57% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4,614.86 | +22.12 | +0.48% | 5 | 8 | |
| MOEX Oil and Gas | 7,228.59 | +45.38 | +0.63% | 7 | 3 | |
| MOEX Electric Uti. | 1,692.63 | +7.50 | +0.45% | 7 | 8 | |
| RTS Goods & Retai. | 155.41 | +1.72 | +1.12% | 8 | 4 | |
| RTS Metals & Mini. | 120.46 | +0.58 | +0.48% | 5 | 6 | |
| RTS Oil & Gas | 174.27 | +1.10 | +0.64% | 7 | 3 | |
| MOEX Consumer | 5,525.68 | +61.34 | +1.12% | 7 | 6 | |
| MOEX Chemicals | 26,553.00 | +393.15 | +1.50% | 7 | 0 | |
| RTS Chemicals | 343.84 | +5.09 | +1.50% | 7 | 0 | |
| MOEX Financials | 8,998.07 | +79.88 | +0.90% | 9 | 1 | |
| RTS Electric Util. | 53.2900 | +0.2400 | +0.45% | 7 | 8 | |
| MOEX Transport | 1,442.68 | +14.48 | +1.01% | 3 | 2 |