注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 1,137.27 | -13.37 | -1.16% | 2 | 43 | |
| MOEX Russia Index. | 2,696.58 | -35.83 | -1.31% | 2 | 32 | |
| MOEX10 Index | 5,393.31 | -76.19 | -1.39% | 0 | 10 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 17,869.83 | -253.68 | -1.40% | 0 | 15 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Segezha Group | 0.896 | 0.896 | 0.947 | 0.883 | -4.38% | 402.51M | 04:49:48 | ||
| ROSSETI | 0.0676 | 0.0676 | 0.0704 | 0.0674 | -3.70% | 2.73B | 04:48:51 | ||
| Federal Hydro Gener. | 0.4055 | 0.4055 | 0.4129 | 0.4033 | -1.41% | 234.47M | 04:49:21 | ||
| Inter RAO | 3.1710 | 3.1710 | 3.2300 | 3.1455 | -1.58% | 129.96M | 04:49:50 | ||
| Unipro | 1.377 | 1.377 | 1.396 | 1.374 | -0.94% | 60.69M | 04:49:33 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Surgutneftegas Prf | 42.865 | +0.145 | +0.34% | |
| PIK SHb | 535.50 | +0.60 | +0.11% | |
| GDR ROS AGRO PLC ORD SHS | 1,083.80 | 0.00 | 0.00% | |
| LUKOIL PJSC | 5,540.0 | -13.0 | -0.23% | |
| Bank Saint-Petersburg | 336.08 | -1.57 | -0.46% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Mechel Pref | 56.10 | -3.50 | -5.87% | |
| Magnit | 2,565.5 | -138.5 | -5.12% | |
| Samolet Group | 574.20 | -30.20 | -5.00% | |
| EN+ GROUP | 411.60 | -19.75 | -4.58% | |
| Segezha Group | 0.896 | -0.041 | -4.38% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 5,865.79 | -133.65 | -2.23% | 0 | 15 | |
| MOEX Oil and Gas | 7,077.04 | -54.96 | -0.77% | 1 | 10 | |
| MOEX Electric Uti. | 1,768.15 | -35.84 | -1.99% | 0 | 16 | |
| MOEX Telecommunic. | 1,494.66 | 0.00 | 0.00% | 0 | 5 | |
| RTS Goods & Retai. | 196.75 | -4.28 | -2.13% | 0 | 12 | |
| RTS Metals & Mini. | 165.08 | -3.50 | -2.08% | 0 | 13 | |
| RTS Oil & Gas | 183.95 | -1.14 | -0.62% | 1 | 10 | |
| RTS Telecom | 54.02 | 0.00 | 0.00% | 0 | 5 | |
| MOEX Consumer | 6,488.65 | -150.94 | -2.27% | 0 | 13 | |
| MOEX Chemicals | 30,206.97 | -397.13 | -1.30% | 0 | 7 | |
| RTS Chemicals | 421.72 | -4.90 | -1.15% | 0 | 7 | |
| MOEX Financials | 9,766.34 | -125.34 | -1.27% | 0 | 10 | |
| RTS Electric Util. | 60.0100 | -1.1300 | -1.85% | 0 | 16 | |
| MOEX Transport | 1,495.05 | -41.63 | -2.71% | 0 | 5 |