注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 1,157.53 | 0.00 | 0.00% | 43 | 2 | |
| MOEX Russia Index. | 2,782.74 | 0.00 | 0.00% | 32 | 2 | |
| MOEX10 Index | 5,332.30 | 0.00 | 0.00% | 10 | 0 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 18,404.12 | 0.00 | 0.00% | 14 | 1 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Federal Hydro Gener. | 0.4338 | 0.4212 | 0.4348 | 0.4230 | +2.99% | 218.19M | 01/02 | ||
| Inter RAO | 3.5545 | 3.5150 | 3.5665 | 3.5150 | +1.12% | 57.63M | 01/02 | ||
| Unipro | 1.652 | 1.645 | 1.661 | 1.637 | +0.43% | 57.27M | 01/02 | ||
| Bank VTB | 79.06 | 77.47 | 79.20 | 77.33 | +2.05% | 53.92M | 01/02 | ||
| ROSSETI | 0.0768 | 0.0758 | 0.0772 | 0.0757 | +1.37% | 1.02B | 01/02 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Federal Hydro Generating | 0.4338 | +0.0126 | +2.99% | |
| Samolet Group | 969.00 | +21.00 | +2.22% | |
| Bank VTB | 79.06 | +1.59 | +2.05% | |
| Gruppa Pozitiv PAO | 1,107.80 | +18.00 | +1.65% | |
| Seligdar | 58.16 | +0.85 | +1.48% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Surgutneftegas Prf | 43.915 | -0.075 | -0.17% | |
| Polyus | 2,599.4 | -1.8 | -0.07% | |
| GDR ROS AGRO PLC ORD SHS | 1,083.80 | 0.00 | 0.00% | |
| Mechel Pref | 71.90 | +0.05 | +0.07% | |
| NLMK | 113.58 | +0.10 | +0.09% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 7,039.19 | 0.00 | 0.00% | 14 | 1 | |
| MOEX Oil and Gas | 7,047.98 | 0.00 | 0.00% | 10 | 1 | |
| MOEX Electric Uti. | 1,823.09 | 0.00 | 0.00% | 16 | 0 | |
| MOEX Telecommunic. | 1,568.04 | 0.00 | 0.00% | 5 | 0 | |
| RTS Goods & Retai. | 219.07 | +0.00 | +0.00% | 11 | 1 | |
| RTS Metals & Mini. | 195.39 | 0.00 | 0.00% | 12 | 1 | |
| RTS Oil & Gas | 180.68 | +0.00 | +0.00% | 10 | 1 | |
| RTS Telecom | 63.48 | +0.00 | +0.00% | 5 | 0 | |
| MOEX Consumer | 7,324.87 | 0.00 | 0.00% | 11 | 1 | |
| MOEX Chemicals | 30,049.15 | 0.00 | 0.00% | 6 | 1 | |
| RTS Chemicals | 413.77 | +0.00 | +0.00% | 6 | 1 | |
| MOEX Financials | 9,628.95 | +0.00 | +0.00% | 10 | 0 | |
| RTS Electric Util. | 61.0300 | +0.0000 | +0.00% | 16 | 0 | |
| MOEX Transport | 1,528.20 | 0.00 | 0.00% | 5 | 0 |