注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 931.71 | -8.44 | -0.90% | 33 | 12 | |
| MOEX Russia Index. | 2,279.16 | +21.92 | +0.97% | 26 | 8 | |
| MOEX10 Index | 4,578.09 | +49.96 | +1.10% | 9 | 1 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 15,122.54 | +189.57 | +1.27% | 12 | 3 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ROSSETI | 0.0452 | 0.0460 | 0.0471 | 0.0441 | -1.78% | 9.95B | 03:56:30 | ||
| Unipro | 1.014 | 1.042 | 1.062 | 0.955 | -2.69% | 906.07M | 03:56:27 | ||
| Federal Hydro Gener. | 0.3028 | 0.3015 | 0.3140 | 0.2900 | +0.43% | 509.42M | 03:55:03 | ||
| AFK Sistema | 12.00 | 11.39 | 12.55 | 11.12 | +5.35% | 361.98M | 03:56:18 | ||
| Segezha Group | 0.582 | 0.631 | 0.637 | 0.554 | -7.77% | 1.36B | 03:57:12 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| LUKOIL PJSC | 4,356.5 | +224.0 | +5.42% | |
| AFK Sistema | 12.00 | +0.61 | +5.35% | |
| United Company Rusal IPJSC | 28.830 | +1.460 | +5.33% | |
| TATNEFT n.a | 492.80 | +24.50 | +5.23% | |
| Surgutneftegas Prf | 40.860 | +1.980 | +5.09% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Segezha Group | 0.582 | -0.049 | -7.77% | |
| Unipro | 1.014 | -0.028 | -2.69% | |
| ROSSETI | 0.0452 | -0.0008 | -1.78% | |
| PIK SHb | 542.10 | -9.70 | -1.76% | |
| Samolet Group | 279.20 | -4.40 | -1.55% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4,554.57 | +29.61 | +0.65% | 11 | 4 | |
| MOEX Oil and Gas | 5,707.61 | +132.19 | +2.37% | 10 | 1 | |
| MOEX Electric Uti. | 1,446.33 | -29.50 | -2.00% | 3 | 13 | |
| RTS Goods & Retai. | 153.19 | -3.13 | -2.00% | 3 | 9 | |
| RTS Metals & Mini. | 124.24 | -1.52 | -1.21% | 9 | 4 | |
| RTS Oil & Gas | 143.80 | +0.69 | +0.48% | 10 | 1 | |
| MOEX Consumer | 5,211.96 | -8.23 | -0.16% | 3 | 9 | |
| MOEX Chemicals | 22,818.73 | +128.23 | +0.57% | 6 | 1 | |
| RTS Chemicals | 308.79 | -4.06 | -1.30% | 6 | 1 | |
| MOEX Financials | 8,895.74 | +26.08 | +0.29% | 7 | 3 | |
| RTS Electric Util. | 47.5800 | -1.8900 | -3.82% | 3 | 13 | |
| MOEX Transport | 1,283.67 | +4.48 | +0.35% | 4 | 1 |