注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 887.07 | -8.86 | -0.99% | 6 | 39 | |
| MOEX Russia Index. | 2,279.53 | -22.12 | -0.96% | 5 | 29 | |
| MOEX10 Index | 4,478.08 | -50.68 | -1.12% | 1 | 9 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 14,906.60 | -139.96 | -0.93% | 2 | 13 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ROSSETI | 0.0528 | 0.0541 | 0.0549 | 0.0522 | -2.29% | 2.70B | 17:52:33 | ||
| Unipro | 1.113 | 1.149 | 1.168 | 1.101 | -3.13% | 193.63M | 17:52:56 | ||
| Federal Hydro Gener. | 0.3503 | 0.3540 | 0.3597 | 0.3500 | -1.05% | 181.54M | 17:52:58 | ||
| AFK Sistema | 9.13 | 9.31 | 9.67 | 9.11 | -1.93% | 170.89M | 17:52:45 | ||
| Segezha Group | 0.768 | 0.840 | 0.879 | 0.754 | -8.63% | 1.49B | 17:52:45 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Seligdar | 41.60 | +1.50 | +3.74% | |
| PIK SHb | 586.00 | +8.60 | +1.49% | |
| Moskovskiy Kreditnyi Bank PAO | 10.073 | +0.073 | +0.73% | |
| Surgutneftegas | 16.425 | +0.110 | +0.67% | |
| Mobile TeleSystems | 195.85 | +0.85 | +0.44% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Segezha Group | 0.768 | -0.073 | -8.63% | |
| Samolet Group | 373.60 | -16.60 | -4.25% | |
| Mechel Pref | 39.70 | -1.40 | -3.41% | |
| Unipro | 1.113 | -0.036 | -3.13% | |
| Gazprom PJSC | 92.87 | -2.54 | -2.66% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4,651.21 | -78.99 | -1.67% | 1 | 14 | |
| MOEX Oil and Gas | 5,953.08 | -46.79 | -0.78% | 2 | 9 | |
| MOEX Electric Uti. | 1,545.21 | -23.87 | -1.52% | 0 | 16 | |
| RTS Goods & Retai. | 156.79 | -4.17 | -2.59% | 2 | 10 | |
| RTS Metals & Mini. | 120.81 | -2.05 | -1.67% | 1 | 12 | |
| RTS Oil & Gas | 142.81 | -1.12 | -0.78% | 2 | 9 | |
| MOEX Consumer | 5,602.37 | -148.72 | -2.59% | 3 | 10 | |
| MOEX Chemicals | 26,511.56 | -149.69 | -0.56% | 1 | 6 | |
| RTS Chemicals | 341.62 | -1.93 | -0.56% | 1 | 6 | |
| MOEX Financials | 8,731.06 | -95.40 | -1.08% | 1 | 9 | |
| RTS Electric Util. | 48.4000 | -0.7500 | -1.53% | 0 | 16 | |
| MOEX Transport | 1,288.36 | -19.73 | -1.51% | 0 | 5 |