
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
俄罗斯市值加权指数 | 989.93 | -2.25 | -0.23% | 3 | 41 | |
俄罗斯MOEX | 3,123.86 | -8.47 | -0.27% | 3 | 35 | |
MOEX 10 | 5,748.16 | -24.73 | -0.43% | 1 | 9 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 19,751.75 | -31.74 | -0.16% | 2 | 13 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.025035 | 0.025350 | 0.025350 | 0.024895 | -1.09% | 34.90B | 16:15:27 | ||
FGC UES | 0.1198 | 0.1223 | 0.1221 | 0.1195 | -1.40% | 1.63B | 16:15:39 | ||
FGK Rusgidro PAO | 0.8364 | 0.8493 | 0.8555 | 0.8351 | -1.90% | 148.65M | 16:15:37 | ||
国际统一电力系统公司 | 4.3985 | 4.4295 | 4.4775 | 4.3535 | -1.06% | 86.73M | 16:15:11 | ||
苏格尼盖石油天然气公司 | 33.125 | 32.710 | 33.340 | 32.050 | +1.64% | 45.73M | 16:15:41 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Polyus | 11,368.0 | +187.0 | +1.67% | |
苏格尼盖石油天然气公司 | 33.125 | +0.535 | +1.64% | |
Sberbank Rossii Pref | 258.78 | +0.10 | +0.04% | |
Morgan Stanley Co International | 666.00 | +0.00 | +0.00% | |
俄罗斯联邦储蓄银行 | 258.92 | -0.06 | -0.02% |
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
MOEX Metals and M. | 8,090.56 | -14.90 | -0.18% | 1 | 12 | |
MOEX Oil and Gas | 8,844.27 | -26.41 | -0.30% | 2 | 9 | |
MOEX Electric Uti. | 2,070.90 | -20.20 | -0.97% | 2 | 15 | |
MOEX Telecommunic. | 1,997.30 | -18.42 | -0.91% | 0 | 5 | |
RTS Goods & Retai. | 182.97 | -1.37 | -0.74% | 2 | 13 | |
RTS Metals & Mini. | 171.09 | -0.23 | -0.13% | 1 | 12 | |
RTS Oil & Gas | 172.73 | -0.44 | -0.25% | 2 | 9 | |
RTS Telecom | 61.59 | -0.55 | -0.89% | 0 | 5 | |
MOEX Consumer | 8,030.40 | -63.66 | -0.79% | 2 | 13 | |
MOEX Chemicals | 39,323.16 | -290.23 | -0.73% | 2 | 5 | |
RTS Chemicals | 412.52 | -2.85 | -0.69% | 2 | 5 | |
MOEX Financials | 10,147.91 | -60.43 | -0.59% | 2 | 9 | |
RTS Electric Util. | 52.8100 | -0.4900 | -0.92% | 2 | 12 | |
MOEX Transport | 1,907.83 | -22.00 | -1.14% | 1 | 5 |