注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 855.11 | -18.91 | -2.16% | 2 | 43 | |
| MOEX Russia Index. | 2,284.84 | -52.26 | -2.24% | 2 | 32 | |
| MOEX10 Index | 4,391.16 | -119.91 | -2.66% | 0 | 10 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 14,991.26 | -349.90 | -2.28% | 0 | 15 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Segezha Group | 0.674 | 0.682 | 0.698 | 0.661 | -1.32% | 654.40M | 04:49:59 | ||
| ROSSETI | 0.0502 | 0.0515 | 0.0519 | 0.0490 | -2.72% | 4.23B | 04:49:59 | ||
| Federal Hydro Gener. | 0.3738 | 0.3908 | 0.3925 | 0.3710 | -4.35% | 371.73M | 04:49:59 | ||
| Unipro | 1.005 | 1.041 | 1.053 | 1.002 | -3.46% | 178.80M | 04:49:59 | ||
| Inter RAO | 2.3695 | 2.4075 | 2.4220 | 2.3575 | -1.58% | 141.57M | 04:49:59 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| OZON | 2,713.00 | +38.00 | +1.42% | |
| PIK SHb | 536.20 | +0.30 | +0.06% | |
| Severstal PJSC | 636.60 | -0.80 | -0.13% | |
| PhosAgro PJSC | 5,304.0 | -15.0 | -0.28% | |
| Bank Saint-Petersburg | 251.61 | -1.18 | -0.47% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Mobile TeleSystems | 185.00 | -14.90 | -7.45% | |
| VK | 111.75 | -7.15 | -6.01% | |
| Samolet Group | 255.00 | -14.00 | -5.20% | |
| Federal Hydro Generating | 0.3738 | -0.0170 | -4.35% | |
| Seligdar | 36.23 | -1.63 | -4.31% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4,368.53 | -96.00 | -2.15% | 0 | 15 | |
| MOEX Oil and Gas | 6,356.89 | -165.82 | -2.54% | 0 | 11 | |
| MOEX Electric Uti. | 1,447.14 | -29.97 | -2.03% | 2 | 14 | |
| RTS Goods & Retai. | 133.99 | -2.78 | -2.03% | 1 | 11 | |
| RTS Metals & Mini. | 109.10 | -2.31 | -2.07% | 0 | 13 | |
| RTS Oil & Gas | 146.62 | -3.71 | -2.47% | 0 | 11 | |
| MOEX Consumer | 4,979.64 | -106.80 | -2.10% | 1 | 12 | |
| MOEX Chemicals | 24,438.72 | -297.76 | -1.20% | 1 | 6 | |
| RTS Chemicals | 302.77 | -3.46 | -1.13% | 1 | 6 | |
| MOEX Financials | 8,370.57 | -138.88 | -1.63% | 0 | 10 | |
| RTS Electric Util. | 43.5900 | -0.8600 | -1.93% | 2 | 14 | |
| MOEX Transport | 1,245.24 | -20.37 | -1.61% | 0 | 5 |