注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 813.43 | -39.98 | -4.68% | 2 | 43 | |
| MOEX Russia Index. | 2,022.27 | -89.63 | -4.24% | 2 | 32 | |
| MOEX10 Index | 3,957.91 | -188.01 | -4.53% | 0 | 10 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 13,336.39 | -619.93 | -4.44% | 1 | 14 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Segezha Group | 0.407 | 0.496 | 0.501 | 0.404 | -17.96% | 918.10M | 04:49:59 | ||
| Federal Hydro Gener. | 0.2414 | 0.2607 | 0.2612 | 0.2390 | -7.40% | 506.36M | 04:49:59 | ||
| ROSSETI | 0.0403 | 0.0435 | 0.0435 | 0.0401 | -7.58% | 4.36B | 04:49:59 | ||
| Unipro | 0.786 | 0.863 | 0.865 | 0.782 | -9.04% | 352.16M | 04:49:59 | ||
| Inter RAO | 2.1200 | 2.2505 | 2.2695 | 2.1105 | -5.80% | 344.01M | 04:49:59 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Moskovskiy Kreditnyi Bank PAO | 8.267 | +0.555 | +7.20% | |
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 15.61 | +0.01 | +0.06% | |
| GDR ROS AGRO PLC ORD SHS | 1,083.80 | 0.00 | 0.00% | |
| NLMK | 57.00 | -0.14 | -0.25% | |
| Severstal PJSC | 510.00 | -13.00 | -2.49% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Segezha Group | 0.407 | -0.089 | -17.96% | |
| Samolet Group | 218.00 | -41.80 | -16.09% | |
| Polyus | 1,006.4 | -150.2 | -12.99% | |
| United Company Rusal IPJSC | 20.335 | -2.835 | -12.24% | |
| Surgutneftegas | 13.485 | -1.760 | -11.54% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 3,608.23 | -178.02 | -4.70% | 1 | 14 | |
| MOEX Oil and Gas | 5,205.25 | -287.68 | -5.24% | 0 | 11 | |
| MOEX Electric Uti. | 1,225.68 | -75.92 | -5.83% | 0 | 16 | |
| RTS Goods & Retai. | 132.11 | -6.42 | -4.63% | 0 | 12 | |
| RTS Metals & Mini. | 96.85 | -5.25 | -5.14% | 1 | 12 | |
| RTS Oil & Gas | 129.03 | -7.77 | -5.68% | 0 | 11 | |
| MOEX Consumer | 4,568.23 | -199.85 | -4.19% | 0 | 13 | |
| MOEX Chemicals | 20,628.29 | -663.79 | -3.12% | 0 | 7 | |
| RTS Chemicals | 274.67 | -10.15 | -3.56% | 0 | 7 | |
| MOEX Financials | 7,864.62 | -201.96 | -2.50% | 1 | 9 | |
| RTS Electric Util. | 39.6800 | -2.6500 | -6.26% | 0 | 16 | |
| MOEX Transport | 1,162.02 | -42.73 | -3.55% | 0 | 5 |