注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 781.43 | +7.24 | +0.94% | 40 | 5 | |
| MOEX Russia Index. | 2,090.67 | +19.37 | +0.94% | 30 | 4 | |
| MOEX10 Index | 4,046.09 | +36.91 | +0.92% | 9 | 1 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 13,592.60 | +126.94 | +0.94% | 13 | 2 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Segezha Group | 0.615 | 0.608 | 0.626 | 0.597 | +1.15% | 517.78M | 21:16:27 | ||
| Unipro | 0.945 | 0.919 | 0.953 | 0.914 | +2.89% | 249.00M | 21:16:58 | ||
| ROSSETI | 0.0459 | 0.0455 | 0.0464 | 0.0450 | +0.88% | 1.73B | 21:16:44 | ||
| Federal Hydro Gener. | 0.3325 | 0.3291 | 0.3360 | 0.3244 | +1.03% | 162.93M | 21:16:40 | ||
| AFK Sistema | 6.97 | 6.84 | 7.08 | 6.82 | +1.89% | 159.12M | 21:16:41 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Sovkomflot PAO | 76.76 | +3.68 | +5.04% | |
| Severstal PJSC | 606.80 | +23.40 | +4.01% | |
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.49 | +0.73 | +3.69% | |
| TATNEFT n.a | 538.00 | +19.10 | +3.68% | |
| NLMK | 65.74 | +2.22 | +3.49% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4,236.91 | +38.76 | +0.92% | 14 | 1 | |
| MOEX Oil and Gas | 5,598.15 | +101.46 | +1.85% | 10 | 1 | |
| MOEX Electric Uti. | 1,397.07 | +3.86 | +0.28% | 13 | 3 | |
| RTS Goods & Retai. | 134.85 | -1.01 | -0.74% | 6 | 5 | |
| RTS Metals & Mini. | 105.67 | +0.96 | +0.92% | 12 | 1 | |
| RTS Oil & Gas | 128.95 | +2.33 | +1.84% | 10 | 1 | |
| MOEX Consumer | 5,018.01 | -37.54 | -0.74% | 7 | 5 | |
| MOEX Chemicals | 23,825.95 | +260.99 | +1.11% | 5 | 2 | |
| RTS Chemicals | 294.80 | +3.23 | +1.11% | 5 | 2 | |
| MOEX Financials | 8,217.66 | -7.12 | -0.09% | 8 | 2 | |
| RTS Electric Util. | 42.0200 | +0.1100 | +0.26% | 13 | 3 | |
| MOEX Transport | 1,218.62 | +14.10 | +1.17% | 5 | 0 |