注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 861.29 | +5.48 | +0.64% | 38 | 7 | |
| MOEX Russia Index. | 2,343.42 | +14.92 | +0.64% | 30 | 4 | |
| MOEX10 Index | 4,541.88 | +33.49 | +0.74% | 9 | 1 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 15,443.22 | +94.12 | +0.61% | 14 | 1 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ROSSETI | 0.0523 | 0.0507 | 0.0527 | 0.0507 | +3.12% | 3.97B | 20:06:54 | ||
| Federal Hydro Gener. | 0.3957 | 0.3938 | 0.4040 | 0.3938 | +0.48% | 271.91M | 20:06:46 | ||
| Segezha Group | 0.682 | 0.676 | 0.692 | 0.673 | +0.89% | 163.70M | 20:06:33 | ||
| Inter RAO | 2.3955 | 2.3795 | 2.4265 | 2.3795 | +0.67% | 87.61M | 20:07:00 | ||
| Unipro | 1.017 | 1.008 | 1.027 | 1.006 | +0.89% | 74.95M | 20:03:09 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| ROSSETI | 0.0523 | +0.0016 | +3.12% | |
| Mechel PJSC | 42.29 | +0.87 | +2.10% | |
| ALROSA | 19.52 | +0.37 | +1.93% | |
| Severstal PJSC | 688.60 | +13.00 | +1.92% | |
| OZON | 3,224.00 | +59.00 | +1.86% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Moskovskiy Kreditnyi Bank PAO | 9.262 | -0.134 | -1.43% | |
| Bank VTB | 55.13 | -0.39 | -0.69% | |
| Sovkomflot PAO | 80.28 | -0.53 | -0.66% | |
| Gruppa Pozitiv PAO | 1,093.60 | -4.60 | -0.42% | |
| Seligdar | 37.37 | -0.07 | -0.19% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4,397.46 | +20.20 | +0.46% | 14 | 1 | |
| MOEX Oil and Gas | 6,523.67 | +47.05 | +0.73% | 10 | 1 | |
| MOEX Electric Uti. | 1,494.86 | +0.92 | +0.06% | 11 | 5 | |
| RTS Goods & Retai. | 136.07 | +0.29 | +0.21% | 8 | 4 | |
| RTS Metals & Mini. | 107.85 | +0.50 | +0.47% | 12 | 1 | |
| RTS Oil & Gas | 147.77 | +1.07 | +0.73% | 10 | 1 | |
| MOEX Consumer | 5,149.06 | +10.63 | +0.21% | 8 | 5 | |
| MOEX Chemicals | 23,489.12 | +73.81 | +0.32% | 4 | 3 | |
| RTS Chemicals | 285.78 | +0.89 | +0.31% | 4 | 3 | |
| MOEX Financials | 8,502.12 | +8.88 | +0.10% | 8 | 2 | |
| RTS Electric Util. | 44.2100 | +0.0200 | +0.05% | 11 | 5 | |
| MOEX Transport | 1,281.69 | +1.01 | +0.08% | 2 | 3 |