注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
突发资讯
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
最近涨幅最大的股票排名＿俄罗斯股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Saratovenergo | 0.1062 | 0.1068 | 0.0904 | +0.0096 | +9.94% | 11.55M | 05/07 | ||
| Izhstal Pref | 2,498.00 | 2,530.00 | 2,324.00 | +194.00 | +8.42% | 0.38K | 05/07 | ||
| Primary Placement Fund CEIF RU | 528.60 | 528.80 | 493.80 | +33.80 | +6.83% | 26.16K | 05/07 | ||
| OGK 2 | 0.6928 | 0.6936 | 0.6404 | +0.0438 | +6.75% | 802.98M | 05/07 | ||
| OK Rusal MKPAO | 57.510 | 66.495 | 55.900 | +3.265 | +6.02% | 54.65M | 05/07 | ||
| Lenenergo Pref | 147.50 | 159.00 | 137.10 | +8.35 | +6.00% | 959.12K | 05/07 | ||
| 俄罗斯天然气公司Gazprom | 197.30 | 199.87 | 185.20 | +11.05 | +5.93% | 76.02M | 05/07 | ||
| MD Medical DRC | 426.90 | 428.00 | 397.80 | +23.90 | +5.93% | 87.02K | 05/07 | ||
| 苏格尼盖石油天然气公司 | 26.970 | 27.220 | 25.235 | +1.485 | +5.83% | 44.00M | 05/07 | ||
| En Plus | 493.00 | 583.00 | 492.00 | +27.00 | +5.79% | 907.24K | 05/07 | ||
| 俄罗斯国际航空 | 28.26 | 28.48 | 26.76 | +1.14 | +4.20% | 6.62M | 05/07 | ||
| Saratovenergo Pref | 0.0926 | 0.0966 | 0.0894 | +0.0036 | +4.04% | 3.19M | 05/07 | ||
| HeadHunter ADR | 988.00 | 1,005.00 | 933.00 | +36.00 | +3.78% | 3.34K | 05/07 | ||
| Tattelecom | 0.4910 | 0.5000 | 0.4660 | +0.0165 | +3.48% | 11.52M | 05/07 | ||
| UTair Aviakompaniya OAO | 7.49 | 7.50 | 7.00 | +0.25 | +3.45% | 544.80K | 05/07 | ||
| Kamchatskenergo Pref | 0.309 | 0.309 | 0.304 | +0.010 | +3.34% | 20.00K | 05/07 | ||
| Magadanenergo | 5.59 | 5.76 | 5.25 | +0.18 | +3.33% | 7.20K | 05/07 | ||
| Kvadra Generiruyushchaya Kompaniya PAO Prf | 0.009030 | 0.009030 | 0.008755 | +0.000285 | +3.26% | 65.60M | 05/07 | ||
| Lenzoloto PAO Prf | 1,460.0 | 1,475.0 | 1,415.0 | +45.0 | +3.18% | 2.57K | 05/07 | ||
| Slavneft Megionneftegaz | 285.50 | 291.50 | 273.00 | +8.50 | +3.07% | 0.41K | 05/07 | ||
| Nizhnekamskneftekhim Pref | 66.00 | 67.70 | 63.50 | +1.82 | +2.84% | 264.04K | 05/07 | ||
| Magnit | 4,314.0 | 4,314.0 | 4,172.5 | +116.0 | +2.76% | 95.17K | 05/07 | ||
| Yandex | 1,701.4 | 1,742.0 | 1,660.0 | +41.4 | +2.49% | 358.31K | 05/07 | ||
| X5零售集团 | 1,054.5 | 1,098.5 | 1,016.0 | +25.5 | +2.48% | 132.88K | 05/07 | ||
| Chelyabinsk Metallurg | 3,300.0 | 3,490.0 | 3,245.0 | +80.0 | +2.48% | 0.61K | 05/07 | ||
| Lenenergo | 7.06 | 7.50 | 6.80 | +0.17 | +2.47% | 1.38M | 05/07 | ||
| Russkaya Akvakultura | 489.00 | 496.00 | 468.00 | +11.00 | +2.30% | 18.23K | 05/07 | ||
| RBK-TV Moskva | 2.76 | 2.77 | 2.63 | +0.05 | +1.92% | 75.80K | 05/07 | ||
| Bank SanktPeterburg PAO | 13.55 | 13.80 | 13.20 | +0.25 | +1.88% | 4.10K | 05/07 | ||
| VEON | 42.05 | 44.35 | 40.70 | +0.75 | +1.82% | 16.07K | 05/07 | ||
| KSB PAO | 0.598 | 0.620 | 0.586 | +0.010 | +1.70% | 27.00K | 05/07 | ||
| Slavneft Megionneft Pref | 211.00 | 211.00 | 203.50 | +3.50 | +1.69% | 0.54K | 05/07 | ||
| Magadanenergo Pref | 3.660 | 3.690 | 3.420 | +0.060 | +1.67% | 202.30K | 05/07 | ||
| 卢克石油公司 | 4,015.0 | 4,048.0 | 3,905.0 | +65.5 | +1.66% | 442.66K | 05/07 | ||
| Segezha Group | 8.172 | 8.275 | 8.007 | +0.131 | +1.63% | 15.37M | 05/07 | ||
| Slavneft Yaroslavnef Pref | 10.20 | 10.24 | 9.98 | +0.16 | +1.59% | 28.10K | 05/07 | ||
| 俄罗斯联邦储蓄银行 | 133.50 | 135.70 | 131.43 | +2.07 | +1.57% | 51.66M | 05/07 | ||
| Kovrovskiy Mekhanicheskiy | 854.00 | 868.00 | 839.00 | +13.00 | +1.55% | 0.08K | 05/07 | ||
| Mechel Pref | 135.55 | 136.75 | 130.00 | +2.05 | +1.54% | 1.29M | 05/07 | ||
| WTC Moscow | 7.94 | 7.94 | 7.84 | +0.12 | +1.53% | 3.30K | 05/07 | ||
| Rosseti Tsentr I Privolzh’ye | 0.1737 | 0.1749 | 0.1700 | +0.0026 | +1.52% | 56.61M | 05/07 | ||
| MGTS Pref | 670.0 | 680.0 | 652.0 | +10.0 | +1.52% | 0.68K | 05/07 | ||
| NPK OVK PAO | 47.50 | 49.00 | 46.00 | +0.70 | +1.50% | 89.14K | 05/07 | ||
| OKey DRC | 18.27 | 18.75 | 17.71 | +0.27 | +1.50% | 92.04K | 05/07 | ||
| Mechel PAO | 122.94 | 125.60 | 118.53 | +1.74 | +1.44% | 3.02M | 05/07 | ||
| Polymetal | 360.10 | 374.20 | 346.00 | +5.00 | +1.41% | 1.15M | 05/07 | ||
| Etalon Group | 58.60 | 59.10 | 56.90 | +0.80 | +1.38% | 94.64K | 05/07 | ||
| TCS Group Holding PLC | 2,039.00 | 2,095.00 | 1,980.00 | +27.00 | +1.34% | 321.61K | 05/07 | ||
| RosDorBank PAO | 154.00 | 158.00 | 150.00 | +2.00 | +1.32% | 2.07K | 05/07 | ||
| Kaluzhsk Sbytovaya | 8.65 | 8.95 | 8.45 | +0.11 | +1.29% | 115.80K | 05/07 |