名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MVID M.video PJSC | 87.90 | 92.90 | 92.80 | 87.20 | -5.38% | 4.16M | 87.90-5.38% | 04:49:59 | |
EUTR EvroTrans PJSC | 109.00 | 107.75 | 112.10 | 108.20 | +1.16% | 3.45M | 109.00+1.16% | 04:49:59 | |
APTK Aptechnaya Set’ 36,6 PAO | 10.18 | 10.07 | 10.35 | 10.08 | +1.09% | 2.3M | 10.18+1.09% | 04:49:59 | |
MGNT Magnit PJSC | 4,494.00 | 4,582.50 | 4,619.50 | 4,430.00 | -1.93% | 532.62K | 4,494.00-1.93% | 04:49:59 | |
WUSH Whoosh Holding PJSC | 156.16 | 159.30 | 160.32 | 156.05 | -1.97% | 384.73K | 156.16-1.97% | 04:49:59 |
名称 | 价格 |
---|---|
HNFG Henderson Fashion PAO | 545.30+7.10+1.32% |
EUTR EvroTrans | 109.00+1.25+1.16% |
MDMG MD Medical Group | 872.70+9.90+1.15% |
APTK Aptechnaya Set’ 36,6 PAO | 10.18+0.11+1.09% |
LENT Lenta IPJSC | 1,020.50+10.00+0.99% |
名称 | 价格 |
---|---|
MVID M Video | 87.90-5.00-5.38% |
WUSH Whoosh Holding | 156.16-3.14-1.97% |
MGNT Magnit | 4,494.00-88.5-1.93% |
SVAV SOLLERS | 732.00-9.50-1.28% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 174.50-1.00-0.57% |