| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 118.97 | 121.13 | 121.18 | 118.35 | -1.78% | 40.66M | 118.97-1.78% | 04:49:59 | |
SNGS Surgutneftegas PJSC | 19.58 | 19.775 | 19.83 | 19.405 | -0.99% | 22.55M | 19.58-0.99% | 04:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 41.90 | 41.79 | 42.43 | 41.63 | +0.26% | 18.71M | 41.90+0.26% | 04:49:59 | |
ROSN Rosneft PJSC | 421.40 | 428.25 | 429.45 | 418.30 | -1.60% | 8.78M | 421.40-1.60% | 04:49:59 | |
RNFT RussNeft PJSC | 111.90 | 110.60 | 112.55 | 107.80 | +1.18% | 4.35M | 111.90+1.18% | 04:49:59 |
| 名称 | 价格 |
|---|---|
RNFT RussNeft | 111.90+1.30+1.18% |
TRNF_p Transneft Pref | 1,382.00+8+0.58% |
BANE_p Bashneft pref | 1,001.50+3.50+0.35% |
SNGS_p Surgutneftegas Prf | 41.90+0.110+0.26% |
TATN TATNEFT n.a | 578.80-2.80-0.48% |
| 名称 | 价格 |
|---|---|
LKOH LUKOIL PJSC | 5,217.00-301.0-5.45% |
GAZP Gazprom PJSC | 118.97-2.16-1.78% |
ROSN Rosneft | 421.40-6.85-1.60% |
SNGS Surgutneftegas | 19.58-0.195-0.99% |
NVTK 诺瓦泰克 | 1,125.70-10.50-0.92% |