| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 117.41 | 117.00 | 117.75 | 117.02 | +0.35% | 5.98M | 117.41+0.35% | 22:18:38 | |
SNGS Surgutneftegas PJSC | 17.74 | 17.735 | 17.85 | 17.71 | +0.03% | 2.78M | 17.74+0.03% | 22:18:39 | |
SNGS_p Surgutneftegas PJSC Pref | 42.945 | 42.91 | 43.185 | 42.885 | +0.08% | 1.03M | 42.945+0.08% | 22:17:35 | |
ROSN Rosneft PJSC | 358.65 | 356.65 | 359.85 | 357.20 | +0.56% | 452.75K | 358.65+0.56% | 22:10:21 | |
TRNF_p Transneft PJSC Pref | 1,093.00 | 1,080.00 | 1,094.00 | 1,080.00 | +1.24% | 236.77K | 1,093.00+1.24% | 22:10:45 |
| 名称 | 价格 |
|---|---|
TRNF_p Transneft Pref | 1,092.00+13+1.17% |
TATN_p TATNEFT Pref | 587.40+3.30+0.56% |
ROSN Rosneft | 358.65+2.00+0.56% |
GAZP Gazprom PJSC | 117.41+0.41+0.35% |
BANE_p Bashneft pref | 804.50+1.50+0.19% |
| 名称 | 价格 |
|---|---|
TATN TATNEFT n.a | 603.10-1.70-0.28% |
SNGS Surgutneftegas | 17.74+0.005+0.03% |
LKOH LUKOIL PJSC | 6,041.50-4.0-0.07% |
RNFT RussNeft | 88.90-0.05-0.06% |
SNGS_p Surgutneftegas Prf | 42.945+0.035+0.08% |