| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 15.355 | 15.41 | 15.585 | 15.315 | -0.36% | 8.82M | 15.355-0.36% | 14:39:19 | |
GAZP Gazprom PJSC | 93.42 | 94.12 | 94.47 | 93.21 | -0.74% | 7.96M | 93.42-0.74% | 14:39:55 | |
SNGS_p Surgutneftegas PJSC Pref | 41.38 | 41.77 | 41.90 | 41.36 | -0.93% | 2.54M | 41.38-0.93% | 14:39:25 | |
RNFT RussNeft PJSC | 83.60 | 83.90 | 85.85 | 83.45 | -0.36% | 1.6M | 83.60-0.36% | 14:39:51 | |
ROSN Rosneft PJSC | 346.85 | 346.90 | 351.00 | 345.85 | -0.01% | 1.6M | 346.85-0.01% | 14:39:55 |
| 名称 | 价格 |
|---|---|
ROSN Rosneft | 346.85-0.05-0.01% |
RNFT RussNeft | 83.60-0.30-0.36% |
LKOH LUKOIL PJSC | 4,590.00-13.0-0.28% |
SNGS Surgutneftegas | 15.355-0.055-0.36% |
TRNF_p Transneft Pref | 1,079.00-5-0.42% |
| 名称 | 价格 |
|---|---|
GAZP Gazprom PJSC | 93.42-0.70-0.74% |
NVTK 诺瓦泰克 | 1,018.70-7.40-0.72% |
SNGS_p Surgutneftegas Prf | 41.38-0.390-0.93% |
TATN_p TATNEFT Pref | 510.00-3.70-0.72% |
TATN TATNEFT n.a | 526.60-3.30-0.62% |