| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 96.96 | 96.21 | 97.27 | 96.01 | +0.78% | 5.22M | 96.96+0.78% | 03/10 | |
SNGS Surgutneftegas PJSC | 15.14 | 15.165 | 15.185 | 15.125 | -0.16% | 1.16M | 15.14-0.16% | 03/10 | |
ROSN Rosneft PJSC | 344.25 | 342.70 | 344.50 | 342.70 | +0.45% | 763.68K | 344.25+0.45% | 03/10 | |
SNGS_p Surgutneftegas PJSC Pref | 39.925 | 40.01 | 40.03 | 39.90 | -0.21% | 545.6K | 39.925-0.21% | 03/10 | |
LKOH LUKOIL PJSC | 5,546.00 | 5,427.50 | 5,558.50 | 5,424.50 | +2.18% | 457.99K | 5,546.00+2.18% | 03/10 |
| 名称 | 价格 |
|---|---|
LKOH LUKOIL PJSC | 5,546.00+118.5+2.18% |
GAZP Gazprom PJSC | 96.96+0.75+0.78% |
NVTK 诺瓦泰克 | 1,057.00+7.90+0.75% |
TATN_p TATNEFT Pref | 612.80+3.50+0.57% |
ROSN Rosneft | 344.25+1.55+0.45% |
| 名称 | 价格 |
|---|---|
SNGS_p Surgutneftegas Prf | 39.925-0.085-0.21% |
SNGS Surgutneftegas | 15.14-0.025-0.16% |
RNFT RussNeft | 83.60-0.05-0.06% |
BANE_p Bashneft pref | 739.00+0.50+0.07% |
TRNF_p Transneft Pref | 1,035.00+2+0.23% |