名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 132.04 | 139.23 | 143.01 | 130.73 | -5.16% | 135.62M | 132.04-5.16% | 01:39:55 | |
SNGS Surgutneftegas PJSC | 24.585 | 25.325 | 25.595 | 24.36 | -2.92% | 62.36M | 24.585-2.92% | 01:39:41 | |
SNGS_p Surgutneftegas PJSC Pref | 52.135 | 53.165 | 53.44 | 52.035 | -1.94% | 21.91M | 52.135-1.94% | 01:39:03 | |
RNFT RussNeft PJSC | 137.60 | 144.90 | 147.70 | 135.75 | -5.04% | 13.88M | 137.60-5.04% | 01:39:53 | |
ROSN Rosneft PJSC | 461.25 | 477.90 | 481.80 | 456.65 | -3.48% | 8.4M | 461.25-3.48% | 01:39:50 |
名称 | 价格 |
---|---|
TRNF_p Transneft Pref | 1,253.00-27-2.11% |
SNGS_p Surgutneftegas Prf | 52.135-1.030-1.94% |
NVTK 诺瓦泰克 | 1,203.00-22.80-1.86% |
BANE_p Bashneft pref | 1,176.50-21.50-1.79% |
TATN_p TATNEFT Pref | 614.10-14.10-2.24% |
名称 | 价格 |
---|---|
GAZP Gazprom PJSC | 132.04-7.19-5.16% |
RNFT RussNeft | 137.60-7.30-5.04% |
TATN TATNEFT n.a | 646.90-26.30-3.91% |
ROSN Rosneft | 461.25-16.65-3.48% |
LKOH LUKOIL PJSC | 6,755.00-223.0-3.20% |