| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 93.50 | 92.77 | 95.45 | 91.76 | +0.79% | 52.83M | 93.50+0.79% | 00:45:45 | |
SNGS Surgutneftegas PJSC | 15.395 | 15.205 | 15.79 | 15.02 | +1.25% | 44.17M | 15.395+1.25% | 00:56:38 | |
SNGS_p Surgutneftegas PJSC Pref | 36.03 | 35.75 | 36.74 | 35.685 | +0.78% | 24.42M | 36.03+0.78% | 00:48:08 | |
ROSN Rosneft PJSC | 323.25 | 310.20 | 326.85 | 308.00 | +4.21% | 16.3M | 323.25+4.21% | 00:54:42 | |
RNFT RussNeft PJSC | 76.80 | 75.70 | 79.80 | 74.70 | +1.45% | 8.57M | 76.80+1.45% | 00:32:26 |
| 名称 | 价格 |
|---|---|
ROSN Rosneft | 323.25+13.05+4.21% |
NVTK 诺瓦泰克 | 948.00+39.60+4.36% |
TATN_p TATNEFT Pref | 454.30+14.10+3.20% |
TATN TATNEFT n.a | 477.30+13.70+2.96% |
RNFT RussNeft | 76.80+1.10+1.45% |
| 名称 | 价格 |
|---|---|
BANE_p Bashneft pref | 838.00-15.00-1.76% |
SNGS_p Surgutneftegas Prf | 36.03+0.280+0.78% |
GAZP Gazprom PJSC | 93.50+0.73+0.79% |
SNGS Surgutneftegas | 15.395+0.190+1.25% |
LKOH LUKOIL PJSC | 4,428.00+47.0+1.07% |