| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 19.785 | 19.705 | 19.785 | 19.695 | +0.41% | 405.9K | 19.785+0.41% | 12:14:44 | |
SNGS_p Surgutneftegas PJSC Pref | 42.065 | 41.63 | 42.16 | 41.685 | +1.04% | 1.04M | 42.065+1.04% | 12:15:21 | |
GAZP Gazprom PJSC | 119.27 | 119.04 | 119.78 | 119.15 | +0.19% | 511.01K | 119.27+0.19% | 12:16:25 | |
RNFT RussNeft PJSC | 111.40 | 111.40 | 111.85 | 108.55 | +1.09% | 4.95M | 111.40+1.09% | 04:49:59 | |
ROSN Rosneft PJSC | 432.15 | 430.70 | 433.55 | 431.45 | +0.34% | 99.26K | 432.15+0.34% | 12:15:03 |
| 名称 | 价格 |
|---|---|
SNGS_p Surgutneftegas Prf | 42.065+0.435+1.04% |
SNGS Surgutneftegas | 19.785+0.080+0.41% |
TRNF_p Transneft Pref | 1,361.00-8-0.58% |
TATN_p TATNEFT Pref | 549.80+2.20+0.40% |
RNFT RussNeft | 111.40+1.20+1.09% |
| 名称 | 价格 |
|---|---|
TATN TATNEFT n.a | 581.70-1.80-0.31% |
LKOH LUKOIL PJSC | 5,488.00+10.0+0.18% |
BANE_p Bashneft pref | 990.50-1.50-0.15% |
GAZP Gazprom PJSC | 119.27+0.23+0.19% |
NVTK 诺瓦泰克 | 1,141.60+6.10+0.54% |