| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 81.98 | 84.78 | 84.97 | 81.53 | -3.30% | 51.77M | 81.98-3.30% | 22:19:15 | |
SNGS Surgutneftegas PJSC | 14.69 | 15.425 | 15.45 | 14.54 | -4.76% | 42.34M | 14.69-4.76% | 22:19:24 | |
SNGS_p Surgutneftegas PJSC Pref | 40.155 | 39.97 | 40.40 | 39.395 | +0.46% | 30.57M | 40.155+0.46% | 22:19:29 | |
ROSN Rosneft PJSC | 304.80 | 317.15 | 317.00 | 304.40 | -3.89% | 7.19M | 304.80-3.89% | 22:19:21 | |
TATN TATNEFT n.a. V.D. Shashin | 510.80 | 532.60 | 532.90 | 509.10 | -4.09% | 2.69M | 510.80-4.09% | 22:19:28 |
| 名称 | 价格 |
|---|---|
SNGS_p Surgutneftegas Prf | 40.155+0.185+0.46% |
TRNF_p Transneft Pref | 1,007.00-10-0.98% |
LKOH LUKOIL PJSC | 4,112.00-140.0-3.29% |
GAZP Gazprom PJSC | 81.98-2.80-3.30% |
NVTK 诺瓦泰克 | 912.70-32.40-3.43% |
| 名称 | 价格 |
|---|---|
SNGS Surgutneftegas | 14.69-0.735-4.76% |
RNFT RussNeft | 78.95-3.40-4.13% |
BANE_p Bashneft pref | 745.00-30.00-3.87% |
TATN TATNEFT n.a | 510.80-21.80-4.09% |
ROSN Rosneft | 304.80-12.35-3.89% |