名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 115.24 | 107.16 | 116.42 | 106.88 | +7.54% | 155.01M | 115.24+7.54% | 21/12 | |
SNGS Surgutneftegas PJSC | 24.04 | 22.495 | 24.15 | 22.29 | +6.89% | 91.99M | 24.04+6.89% | 21/12 | |
SNGS_p Surgutneftegas PJSC Pref | 57.995 | 55.46 | 59.405 | 55.12 | +4.58% | 45.85M | 57.995+4.58% | 21/12 | |
ROSN Rosneft PJSC | 559.60 | 506.15 | 566.45 | 501.00 | +10.56% | 19.29M | 559.60+10.56% | 21/12 | |
RNFT RussNeft PJSC | 96.30 | 84.05 | 96.45 | 83.30 | +14.57% | 17.77M | 96.30+14.57% | 21/12 |
名称 | 价格 |
---|---|
RNFT RussNeft | 96.30+12.25+14.57% |
ROSN Rosneft | 559.60+53.45+10.56% |
NVTK 诺瓦泰克 | 894.00+79.60+9.77% |
TRNF_p Transneft Pref | 996.00+74+8.03% |
GAZP Gazprom PJSC | 115.24+8.08+7.54% |
名称 | 价格 |
---|---|
SNGS_p Surgutneftegas Prf | 57.995+2.535+4.58% |
TATN TATNEFT n.a | 599.90+36.00+6.38% |
BANE_p Bashneft pref | 1,137.50+70.50+6.61% |
TATN_p TATNEFT Pref | 601.30+37.90+6.73% |
LKOH LUKOIL PJSC | 6,725.00+431.0+6.85% |