注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 1,175.47
- 当日幅度: 1,163.50 - 1,178.42
俄罗斯市值加权指数
1,164.25
-9.92
-0.84%
俄罗斯交易系统市值加权指数成分股
本页介绍俄罗斯市值加权指数包括哪些股票，即IRTS成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 26.62 | 27.14 | 26.52 | -0.22 | -0.81% | 117.94M | 01:22:48 | ||
| Bank VTB PAO | 0.023685 | 0.024285 | 0.023560 | -0.000410 | -1.70% | 132.22B | 01:22:44 | ||
| En Plus | 482.00 | 498.80 | 479.60 | -7.80 | -1.59% | 715.02K | 01:22:57 | ||
| FGC UES | 0.1218 | 0.1234 | 0.1210 | -0.0009 | -0.70% | 1.42B | 01:21:53 | ||
| FGK Rusgidro PAO | 0.7262 | 0.7385 | 0.7220 | -0.0099 | -1.34% | 301.15M | 01:22:38 | ||
| Gk Samolet | 3,773.50 | 3,882.00 | 3,743.00 | -91.50 | -2.37% | 252.48K | 01:22:42 | ||
| Globaltrans Inv | 817.30 | 840.00 | 812.50 | -14.80 | -1.78% | 623.57K | 01:22:30 | ||
| Gruppa Pozitiv PAO | 2,886.40 | 2,968.00 | 2,883.20 | -57.60 | -1.96% | 227.46K | 01:22:58 | ||
| Magnit | 8,228.0 | 8,300.0 | 8,171.0 | +24.0 | +0.29% | 221.85K | 01:22:50 | ||
| Mechel PAO | 270.84 | 273.90 | 269.00 | -1.79 | -0.66% | 4.27M | 01:23:00 | ||
| Mechel Pref | 297.60 | 302.45 | 293.50 | -2.95 | -0.98% | 1.55M | 01:22:44 | ||
| MMK | 56.09 | 57.07 | 55.00 | -0.82 | -1.44% | 26.48M | 01:23:00 | ||
| Mobile TeleSystems | 315.20 | 322.60 | 314.35 | -4.65 | -1.45% | 9.08M | 01:23:03 | ||
| Mosenergo (Classica) | 3.494 | 3.530 | 3.454 | +0.016 | +0.46% | 26.75M | 01:21:48 | ||
| Moskovskaya Birzha OAO | 226.56 | 228.25 | 226.01 | -0.91 | -0.40% | 3.36M | 01:22:58 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.506 | 7.703 | 7.462 | -0.152 | -1.98% | 9.66M | 01:20:23 | ||
| NLMK PAO | 227.98 | 231.18 | 226.90 | +0.86 | +0.38% | 7.25M | 01:23:02 | ||
| Norilskiy Nikel | 156.8 | 159.7 | 156.4 | -2.5 | -1.57% | 8.57M | 01:22:47 | ||
| Ozon Holdings | 4,089.00 | 4,204.00 | 4,071.50 | -80.00 | -1.92% | 398.61K | 01:22:49 | ||
| PhosAgro | 6,714.0 | 6,790.0 | 6,698.0 | -66.0 | -0.97% | 37.59K | 01:22:12 | ||
| PIK Group | 855.30 | 878.00 | 851.10 | -18.70 | -2.14% | 321.07K | 01:19:53 | ||
| Polymetal International PLC | 318.40 | 322.40 | 316.60 | -2.60 | -0.81% | 370.70K | 01:22:52 | ||
| Polyus | 13,701.5 | 13,794.0 | 13,500.0 | -159.5 | -1.15% | 236.73K | 01:22:46 | ||
| Qiwi Plc | 190.00 | 195.50 | 189.50 | -1.00 | -0.52% | 296.79K | 01:20:55 | ||
| Ros Agro PLC | 1,465.80 | 1,489.00 | 1,431.00 | +3.60 | +0.25% | 618.27K | 01:22:45 | ||
| Rosneft | 581.70 | 589.00 | 581.00 | -1.45 | -0.25% | 3.36M | 01:23:00 | ||
| Rostelecom | 95.80 | 98.39 | 95.07 | -2.26 | -2.30% | 5.51M | 01:22:47 | ||
| Sberbank Rossii Pref | 309.59 | 317.22 | 309.30 | -6.13 | -1.94% | 8.69M | 01:22:42 | ||
| Segezha Group | 3.812 | 3.844 | 3.800 | -0.018 | -0.47% | 41.48M | 01:22:22 | ||
| Seligdar | 74.25 | 74.98 | 73.50 | -0.21 | -0.28% | 2.84M | 01:22:49 | ||
| Sovkomflot PAO | 134.31 | 136.58 | 133.40 | -1.58 | -1.16% | 4.34M | 01:22:46 | ||
| Surgutneftegas (Pref) | 66.960 | 68.900 | 66.505 | -1.555 | -2.27% | 68.19M | 01:22:44 | ||
| Tatneft Pref | 725.10 | 731.00 | 716.00 | +9.60 | +1.34% | 1.38M | 01:22:43 | ||
| TKS Holding MKPAO | 3,112.50 | 3,149.00 | 3,066.50 | +47.00 | +1.53% | 2.53M | 01:22:48 | ||
| Unipro | 2.190 | 2.238 | 2.159 | -0.040 | -1.79% | 133.15M | 01:22:40 | ||
| VK DRC | 599.80 | 611.40 | 598.80 | -8.00 | -1.32% | 869.23K | 01:22:34 | ||
| X5零售集团 | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| Yandex | 4,183.0 | 4,299.0 | 4,152.6 | -107.2 | -2.50% | 763.19K | 01:22:47 | ||
| 俄罗斯北方钢铁 | 1,860.80 | 1,888.00 | 1,850.00 | -18.20 | -0.97% | 1.09M | 01:22:47 | ||
| 俄罗斯国家石油管道运输公司 | 1,610 | 1,620 | 1,607 | -5 | -0.28% | 515.03K | 01:22:16 | ||
| 俄罗斯国际航空 | 49.86 | 50.53 | 49.83 | -0.42 | -0.84% | 14.79M | 01:22:31 | ||
| 俄罗斯天然气公司Gazprom | 163.50 | 167.43 | 162.62 | -3.27 | -1.96% | 31.53M | 01:22:54 | ||
| 俄罗斯联邦储蓄银行 | 308.51 | 315.79 | 308.01 | -6.48 | -2.06% | 84.56M | 01:22:57 | ||
| 俄铝 | 41.855 | 42.900 | 41.750 | +0.265 | +0.64% | 52.82M | 01:23:02 | ||
| 卢克石油公司 | 7,818.0 | 7,886.5 | 7,806.0 | -9.5 | -0.12% | 475.15K | 01:22:57 | ||
| 国际统一电力系统公司 | 4.2565 | 4.3500 | 4.2445 | -0.0590 | -1.37% | 203.87M | 01:22:48 | ||
| 埃罗莎公司 | 76.59 | 77.96 | 76.28 | -0.73 | -0.94% | 10.35M | 01:21:36 | ||
| 苏格尼盖石油天然气公司 | 33.600 | 35.385 | 33.460 | -1.360 | -3.89% | 172.29M | 01:22:39 | ||
| 诺瓦泰克 | 1,250.20 | 1,269.00 | 1,247.60 | -14.20 | -1.12% | 1.74M | 01:22:46 | ||
| 鞑靼石油 | 721.70 | 729.70 | 712.40 | +10.30 | +1.45% | 5.51M | 01:22:45 |
我的看法
您对于俄罗斯市值加权指数的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核