注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
最后时刻：解锁高级数据，就在 领取4折优惠
- 量: -
- 开盘: 1,055.34
- 当日幅度: 1,053.69 - 1,066.02
俄罗斯市值加权指数
1,054.28
+3.07
+0.29%
俄罗斯交易系统市值加权指数成分股
本页介绍俄罗斯市值加权指数包括哪些股票，即IRTS成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 15.81 | 15.82 | 15.58 | +0.18 | +1.14% | 11.46M | 09/12 | ||
| Bank VTB PAO | 0.022330 | 0.022640 | 0.022125 | -0.000130 | -0.58% | 64.92B | 09/12 | ||
| En Plus | 445.40 | 452.80 | 442.40 | -4.40 | -0.98% | 105.48K | 09/12 | ||
| FGC UES | 0.1114 | 0.1133 | 0.1106 | +0.0001 | +0.13% | 1.77B | 09/12 | ||
| FGK Rusgidro PAO | 0.7171 | 0.7231 | 0.7140 | +0.0020 | +0.28% | 129.12M | 09/12 | ||
| Globaltrans Inv | 585.10 | 595.95 | 578.50 | +7.30 | +1.26% | 338.37K | 09/12 | ||
| Gruppa Pozitiv PAO | 2,003.00 | 2,013.00 | 1,990.00 | +2.40 | +0.12% | 78.00K | 09/12 | ||
| Magnit | 6,170.0 | 6,295.0 | 6,162.0 | -94.0 | -1.50% | 238.48K | 09/12 | ||
| MMK | 50.01 | 50.10 | 49.01 | +1.00 | +2.05% | 8.48M | 09/12 | ||
| Mobile TeleSystems | 251.75 | 255.00 | 248.95 | +0.10 | +0.04% | 2.50M | 09/12 | ||
| Moskovskaya Birzha OAO | 198.47 | 199.76 | 197.15 | +1.34 | +0.68% | 2.47M | 09/12 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.714 | 7.878 | 7.660 | -0.163 | -2.07% | 61.81M | 09/12 | ||
| NLMK PAO | 166.78 | 168.82 | 166.22 | -0.12 | -0.07% | 3.72M | 09/12 | ||
| Norilskiy Nikel | 16,776.0 | 17,240.0 | 16,750.0 | -136.0 | -0.80% | 89.20K | 09/12 | ||
| Ozon Holdings | 2,673.00 | 2,705.00 | 2,641.00 | +33.00 | +1.25% | 140.06K | 09/12 | ||
| PhosAgro | 6,704.0 | 6,708.0 | 6,660.0 | +42.0 | +0.63% | 19.81K | 09/12 | ||
| PIK Group | 668.40 | 668.60 | 650.20 | +12.90 | +1.97% | 326.11K | 09/12 | ||
| Polymetal International PLC | 500.00 | 515.00 | 495.10 | -10.10 | -1.98% | 1.31M | 09/12 | ||
| Polyus | 10,508.0 | 10,769.5 | 10,500.0 | -94.0 | -0.89% | 89.64K | 09/12 | ||
| Qiwi Plc | 467.00 | 477.50 | 467.00 | -6.00 | -1.27% | 112.28K | 09/12 | ||
| Ros Agro PLC | 1,292.60 | 1,349.40 | 1,288.00 | -33.80 | -2.55% | 287.12K | 09/12 | ||
| Rosneft | 564.70 | 567.15 | 560.00 | +4.10 | +0.73% | 1.61M | 09/12 | ||
| Rostelecom | 72.03 | 72.51 | 70.73 | -0.32 | -0.44% | 2.51M | 09/12 | ||
| Sberbank Rossii Pref | 264.68 | 268.13 | 263.62 | -0.22 | -0.08% | 2.98M | 09/12 | ||
| Segezha Group | 3.951 | 4.012 | 3.915 | -0.007 | -0.18% | 150.59M | 09/12 | ||
| Seligdar | 60.37 | 61.50 | 59.20 | +0.17 | +0.28% | 2.53M | 09/12 | ||
| Surgutneftegas (Pref) | 55.450 | 56.540 | 55.230 | -0.500 | -0.89% | 17.30M | 09/12 | ||
| Tatneft Pref | 632.40 | 632.50 | 624.00 | +8.40 | +1.35% | 173.87K | 09/12 | ||
| TCS Group Holding PLC | 3,105.50 | 3,144.00 | 3,083.50 | -3.00 | -0.10% | 193.38K | 09/12 | ||
| Unipro | 1.921 | 1.957 | 1.911 | -0.005 | -0.26% | 104.46M | 09/12 | ||
| VK DRC | 573.60 | 588.00 | 572.00 | -6.40 | -1.10% | 839.86K | 09/12 | ||
| X5零售集团 | 2,003.0 | 2,039.5 | 1,986.5 | -9.5 | -0.47% | 131.43K | 09/12 | ||
| Yandex | 2,337.6 | 2,385.0 | 2,335.2 | -12.2 | -0.52% | 696.95K | 09/12 | ||
| 俄罗斯北方钢铁 | 1,270.40 | 1,274.80 | 1,244.20 | +25.40 | +2.04% | 715.62K | 09/12 | ||
| 俄罗斯国家石油管道运输公司 | 138,800 | 139,850 | 138,250 | -150 | -0.11% | 4.09K | 09/12 | ||
| 俄罗斯国际航空 | 35.66 | 35.78 | 34.81 | +0.72 | +2.06% | 5.82M | 09/12 | ||
| 俄罗斯天然气公司Gazprom | 161.50 | 164.17 | 160.50 | -1.88 | -1.15% | 20.20M | 09/12 | ||
| 俄罗斯联邦储蓄银行 | 265.16 | 268.23 | 263.72 | +0.04 | +0.02% | 35.36M | 09/12 | ||
| 俄铝 | 35.745 | 36.175 | 35.600 | -0.255 | -0.71% | 7.21M | 09/12 | ||
| 卢克石油公司 | 7,140.0 | 7,173.0 | 7,092.0 | +48.0 | +0.68% | 425.36K | 09/12 | ||
| 国际统一电力系统公司 | 4.0325 | 4.0500 | 3.9715 | +0.0605 | +1.52% | 49.84M | 09/12 | ||
| 埃罗莎公司 | 70.92 | 70.96 | 67.75 | +3.39 | +5.02% | 42.84M | 09/12 | ||
| 苏格尼盖石油天然气公司 | 27.900 | 28.550 | 27.865 | -0.120 | -0.43% | 21.50M | 09/12 | ||
| 诺瓦泰克 | 1,531.40 | 1,542.00 | 1,514.00 | +16.20 | +1.07% | 380.36K | 09/12 | ||
| 鞑靼石油 | 637.70 | 637.80 | 626.50 | +11.50 | +1.84% | 1.06M | 09/12 |
我的看法
您对于俄罗斯市值加权指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核