- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00653 | 0.006536 | 0.006594 | 0.006512 | -0.09% | 257.5M | 0.00653-0.09% | 17:44:56 | |
FEES ROSSETI PJSC | 0.0689 | 0.0687 | 0.069 | 0.0686 | +0.26% | 43M | 0.0689+0.26% | 17:44:06 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00629 | 0.0063 | 0.006315 | 0.00627 | -0.16% | 38M | 0.00629-0.16% | 17:17:17 | |
MRKV Rosseti Volga PJSC | 0.2003 | 0.1999 | 0.2009 | 0.1989 | +0.20% | 23.23M | 0.2003+0.20% | 17:44:54 | |
MRKC Rosseti Tsentr PJSC | 0.917 | 0.904 | 0.9306 | 0.904 | +1.44% | 16.05M | 0.917+1.44% | 17:46:09 |
| 名称 | 价格 |
|---|---|
MRKC Rosseti Tsentr | 0.917+0.0130+1.44% |
MRKU Rosseti Ural | 0.615+0.0050+0.82% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6229+0.0031+0.50% |
LSNG_p Lenenergo pref | 343.05+0.80+0.23% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3019+0.0009+0.30% |
| 名称 | 价格 |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.728-0.008-0.46% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00629-0.000010-0.16% |
MSRS Rosseti Moscow Region | 1.898-0.003-0.13% |
TGKA TGK 1 PAO | 0.00653-0.000006-0.09% |
HYDR Federal Hydro Generating | 0.4226+0.0006+0.14% |