- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.004202 | 0.004306 | 0.004334 | 0.00414 | -2.42% | 2.9B | 0.004202-2.42% | 00:46:39 | |
FEES ROSSETI PJSC | 0.0467 | 0.0479 | 0.0479 | 0.0459 | -2.34% | 2.03B | 0.0467-2.34% | 00:40:27 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004075 | 0.00427 | 0.004325 | 0.004005 | -4.57% | 434M | 0.004075-4.57% | 00:16:16 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.2886 | 0.2899 | 0.2922 | 0.2815 | -0.45% | 286.91M | 0.2886-0.45% | 00:44:05 | |
IRAO Inter RAO PJSC | 2.39 | 2.375 | 2.394 | 2.3015 | +0.63% | 205.68M | 2.39+0.63% | 00:32:17 |
| 名称 | 价格 |
|---|---|
IRAO Inter RAO | 2.39+0.0150+0.63% |
LSNG_p Lenenergo pref | 327.80-0.75-0.23% |
MSNG MOSENERGO | 1.534-0.004-0.26% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.241-0.004-0.32% |
HYDR Federal Hydro Generating | 0.2886-0.0013-0.45% |
| 名称 | 价格 |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004075-0.000195-4.57% |
OGKB OGK 2 | 0.1888-0.0052-2.68% |
TGKA TGK 1 PAO | 0.004202-0.000104-2.42% |
FEES ROSSETI | 0.0467-0.0011-2.34% |
ELFV EL5 Energo | 0.3224-0.0068-2.07% |