- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0672 | 0.0669 | 0.0684 | 0.0668 | +0.39% | 953.54M | 0.0672+0.39% | 17:55:20 | |
TGKA TGK 1 PAO | 0.006198 | 0.006178 | 0.006246 | 0.006156 | +0.32% | 777.9M | 0.006198+0.32% | 17:50:07 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006505 | 0.00646 | 0.006505 | 0.006375 | +0.70% | 466M | 0.006505+0.70% | 17:35:24 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6099 | 0.6093 | 0.6151 | 0.6057 | +0.10% | 87.5M | 0.6099+0.10% | 17:44:30 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3849 | 0.382 | 0.3888 | 0.3818 | +0.76% | 54.59M | 0.3849+0.76% | 17:54:23 |
| 名称 | 价格 |
|---|---|
MRKU Rosseti Ural | 0.617+0.0066+1.08% |
MRKV Rosseti Volga | 0.1955+0.0012+0.59% |
HYDR Federal Hydro Generating | 0.3849+0.0029+0.76% |
LSNG_p Lenenergo pref | 378.45+2.70+0.72% |
ELFV EL5 Energo | 0.4514+0.0022+0.49% |
| 名称 | 价格 |
|---|---|
MSRS Rosseti Moscow Region | 1.925-0.023-1.18% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.2806-0.0017-0.60% |
UPRO Unipro | 1.379+0.002+0.11% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6099+0.0006+0.10% |
IRAO Inter RAO | 3.246+0.0120+0.37% |