- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00418 | 0.00439 | 0.00445 | 0.00409 | -4.78% | 6.95B | 0.00418-4.78% | 18:19:13 | |
FEES ROSSETI PJSC | 0.0452 | 0.0453 | 0.0457 | 0.0447 | -0.22% | 960.86M | 0.0452-0.22% | 18:15:41 | |
IRAO Inter RAO PJSC | 2.4605 | 2.5155 | 2.535 | 2.4605 | -2.19% | 138.83M | 2.4605-2.19% | 18:19:59 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004035 | 0.00418 | 0.004185 | 0.00398 | -3.47% | 71M | 0.004035-3.47% | 17:30:29 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3043 | 0.3132 | 0.3149 | 0.3027 | -2.84% | 97.27M | 0.3043-2.84% | 18:16:06 |
| 名称 | 价格 |
|---|---|
LSNG_p Lenenergo pref | 335.50-0.70-0.21% |
ELFV EL5 Energo | 0.3414-0.0004-0.12% |
FEES ROSSETI | 0.0452-0.0001-0.22% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004035-0.000145-3.47% |
MRKV Rosseti Volga | 0.1938-0.0014-0.72% |
| 名称 | 价格 |
|---|---|
MSRS Rosseti Moscow Region | 1.558-0.190-10.84% |
TGKA TGK 1 PAO | 0.00418-0.000210-4.78% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.218-0.038-3.03% |
OGKB OGK 2 | 0.1921-0.0054-2.73% |
HYDR Federal Hydro Generating | 0.3043-0.0089-2.84% |