- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006828 | 0.006852 | 0.00714 | 0.00675 | -0.35% | 7.08B | 0.006828-0.35% | 03:00:45 | |
FEES ROSSETI PJSC | 0.0712 | 0.0707 | 0.0718 | 0.0707 | +0.68% | 1.07B | 0.0712+0.68% | 03:34:58 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006675 | 0.006725 | 0.00675 | 0.006475 | -0.74% | 744M | 0.006675-0.74% | 01:31:57 | |
UPRO Unipro PJSC | 1.54 | 1.535 | 1.56 | 1.478 | +0.36% | 265.88M | 1.54+0.36% | 03:35:15 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4414 | 0.447 | 0.4499 | 0.441 | -1.25% | 154.94M | 0.4414-1.25% | 03:35:03 |
| 名称 | 价格 |
|---|---|
LSNG_p Lenenergo pref | 316.80+3.00+0.96% |
FEES ROSSETI | 0.0712+0.0005+0.68% |
MSRS Rosseti Moscow Region | 1.615+0.004+0.25% |
UPRO Unipro | 1.54+0.006+0.36% |
MRKC Rosseti Tsentr | 0.7986-0.0014-0.18% |
| 名称 | 价格 |
|---|---|
MRKU Rosseti Ural | 0.5294-0.0074-1.38% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.733-0.013-0.74% |
HYDR Federal Hydro Generating | 0.4414-0.0056-1.25% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5631-0.0047-0.83% |
ELFV EL5 Energo | 0.501-0.0048-0.95% |