- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007558 | 0.007678 | 0.007722 | 0.007502 | -1.56% | 8.34B | 0.007558-1.56% | 19:23:23 | |
FEES ROSSETI PJSC | 0.0751 | 0.0749 | 0.0752 | 0.0744 | +0.32% | 2.1B | 0.0751+0.32% | 19:14:43 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007525 | 0.0075 | 0.00772 | 0.0073 | +0.33% | 794M | 0.007525+0.33% | 19:26:28 | |
UPRO Unipro PJSC | 1.65 | 1.607 | 1.658 | 1.603 | +2.68% | 167.44M | 1.65+2.68% | 19:14:20 | |
MRKV Rosseti Volga PJSC | 0.1663 | 0.1664 | 0.1684 | 0.165 | -0.06% | 139.76M | 0.1663-0.06% | 18:45:18 |
| 名称 | 价格 |
|---|---|
UPRO Unipro | 1.65+0.043+2.68% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007525+0.000025+0.33% |
LSNG_p Lenenergo pref | 308.05+2.10+0.69% |
ELFV EL5 Energo | 0.5102+0.0022+0.43% |
MSNG MOSENERGO | 2.577+0.009+0.33% |
| 名称 | 价格 |
|---|---|
TGKA TGK 1 PAO | 0.007558-0.000120-1.56% |
MRKU Rosseti Ural | 0.5064-0.0016-0.31% |
MSRS Rosseti Moscow Region | 1.715-0.008-0.46% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3538-0.0023-0.65% |
MRKC Rosseti Tsentr | 0.8424-0.0008-0.09% |