- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006532 | 0.006616 | 0.006666 | 0.00653 | -1.27% | 1.54B | 0.006532-1.27% | 23:08:56 | |
FEES ROSSETI PJSC | 0.0688 | 0.0694 | 0.0701 | 0.0686 | -0.95% | 979.28M | 0.0688-0.95% | 22:45:56 | |
MRKV Rosseti Volga PJSC | 0.1975 | 0.1966 | 0.201 | 0.1963 | +0.46% | 246.34M | 0.1975+0.46% | 22:28:41 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00644 | 0.0065 | 0.00651 | 0.006395 | -0.92% | 215M | 0.00644-0.92% | 21:04:39 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4215 | 0.423 | 0.4257 | 0.4193 | -0.35% | 141.13M | 0.4215-0.35% | 22:57:42 |
| 名称 | 价格 |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.73+0.033+1.94% |
MRKU Rosseti Ural | 0.6104+0.0080+1.33% |
ELFV EL5 Energo | 0.4864+0.0022+0.45% |
MRKV Rosseti Volga | 0.1975+0.0009+0.46% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6207+0.0005+0.08% |
| 名称 | 价格 |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00644-0.000060-0.92% |
TGKA TGK 1 PAO | 0.006532-0.000084-1.27% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.2995-0.0040-1.32% |
MSRS Rosseti Moscow Region | 1.888-0.017-0.89% |
IRAO Inter RAO | 3.256-0.0290-0.88% |