- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00683 | 0.006852 | 0.00714 | 0.00675 | -0.32% | 7.33B | 0.00683-0.32% | 04:48:23 | |
FEES ROSSETI PJSC | 0.0716 | 0.0707 | 0.0718 | 0.0707 | +1.24% | 1.2B | 0.0716+1.24% | 04:48:13 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006665 | 0.006725 | 0.00675 | 0.006475 | -0.89% | 768M | 0.006665-0.89% | 04:47:28 | |
UPRO Unipro PJSC | 1.555 | 1.535 | 1.56 | 1.478 | +1.30% | 283.23M | 1.555+1.30% | 04:49:25 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4421 | 0.447 | 0.4499 | 0.4403 | -1.10% | 174.53M | 0.4421-1.10% | 04:49:44 |
| 名称 | 价格 |
|---|---|
UPRO Unipro | 1.555+0.020+1.30% |
FEES ROSSETI | 0.0716+0.0009+1.24% |
LSNG_p Lenenergo pref | 316.05+2.25+0.72% |
MSNG MOSENERGO | 2.27+0.006+0.24% |
MRKC Rosseti Tsentr | 0.8014+0.0014+0.17% |
| 名称 | 价格 |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.717-0.029-1.66% |
HYDR Federal Hydro Generating | 0.4421-0.0049-1.10% |
MRKU Rosseti Ural | 0.531-0.0058-1.08% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5623-0.0055-0.97% |
ELFV EL5 Energo | 0.501-0.0048-0.95% |