- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006914 | 0.0069 | 0.00694 | 0.00684 | +0.20% | 3.06B | 0.006914+0.20% | 19:32:53 | |
FEES ROSSETI PJSC | 0.0748 | 0.0744 | 0.075 | 0.0737 | +0.59% | 922.57M | 0.0748+0.59% | 19:34:23 | |
UPRO Unipro PJSC | 1.578 | 1.585 | 1.593 | 1.546 | -0.44% | 231.68M | 1.578-0.44% | 19:33:50 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006735 | 0.006765 | 0.00681 | 0.006695 | -0.44% | 114M | 0.006735-0.44% | 19:14:11 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4218 | 0.4218 | 0.4237 | 0.4194 | 0.00% | 104.2M | 0.42180.00% | 19:34:11 |
| 名称 | 价格 |
|---|---|
MSNG MOSENERGO | 2.623+0.023+0.88% |
MRKU Rosseti Ural | 0.513+0.0030+0.59% |
FEES ROSSETI | 0.0748+0.0004+0.59% |
ELFV EL5 Energo | 0.515+0.0022+0.43% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.36+0.0014+0.39% |
| 名称 | 价格 |
|---|---|
UPRO Unipro | 1.579-0.006-0.38% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006735-0.000030-0.44% |
MRKC Rosseti Tsentr | 0.885-0.0024-0.27% |
MRKV Rosseti Volga | 0.158+0.0001+0.06% |
HYDR Federal Hydro Generating | 0.42180.000.00% |