- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.005202 | 0.005182 | 0.005234 | 0.005182 | +0.39% | 406.5M | 0.005202+0.39% | 12/06 | |
FEES ROSSETI PJSC | 0.053 | 0.0525 | 0.0531 | 0.0525 | +0.99% | 160.66M | 0.053+0.99% | 12/06 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00538 | 0.005245 | 0.0054 | 0.0053 | +2.57% | 94M | 0.00538+2.57% | 12/06 | |
MRKV Rosseti Volga PJSC | 0.2128 | 0.2096 | 0.2147 | 0.2096 | +1.53% | 83.87M | 0.2128+1.53% | 12/06 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3569 | 0.3564 | 0.3607 | 0.3544 | +0.14% | 31.73M | 0.3569+0.14% | 12/06 |
| 名称 | 价格 |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00538+0.000135+2.57% |
MRKV Rosseti Volga | 0.2128+0.0032+1.53% |
LSNG_p Lenenergo pref | 384.00+4.80+1.27% |
MSNG MOSENERGO | 1.876+0.021+1.10% |
MSRS Rosseti Moscow Region | 1.826+0.019+1.05% |
| 名称 | 价格 |
|---|---|
MRKC Rosseti Tsentr | 0.643-0.0010-0.16% |
HYDR Federal Hydro Generating | 0.3569+0.0005+0.14% |
UPRO Unipro | 1.15+0.003+0.26% |
OGKB OGK 2 | 0.2434+0.0009+0.37% |
IRAO Inter RAO | 2.7175+0.0105+0.39% |