- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0513 | 0.0513 | 0.0517 | 0.0512 | -0.04% | 46.52M | 0.0513-0.04% | 12:00:35 | |
TGKA TGK 1 PAO | 0.00487 | 0.005048 | 0.0051 | 0.00485 | -3.53% | 3.55B | 0.00487-3.53% | 04:49:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2233 | 0.2313 | 0.2405 | 0.2212 | -3.46% | 262.1M | 0.2233-3.46% | 04:49:59 | |
UPRO Unipro PJSC | 1.085 | 1.085 | 1.092 | 1.085 | +0.05% | 272K | 1.085+0.05% | 12:00:20 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3415 | 0.3412 | 0.3449 | 0.3413 | +0.09% | 61K | 0.3415+0.09% | 12:00:36 |
| 名称 | 价格 |
|---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.5396-0.0146-2.63% |
LSNG_p Lenenergo pref | 350.400.000.00% |
MRKU Rosseti Ural | 0.62780.000.00% |
HYDR Federal Hydro Generating | 0.3415+0.0003+0.09% |
ELFV EL5 Energo | 0.3998+0.0012+0.30% |
| 名称 | 价格 |
|---|---|
OGKB OGK 2 | 0.2233-0.0080-3.46% |
UPRO Unipro | 1.085+0.001+0.05% |
FEES ROSSETI | 0.05130.00-0.04% |
MRKC Rosseti Tsentr | 0.6934+0.0098+1.43% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004915-0.000235-4.56% |