- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007114 | 0.006814 | 0.00727 | 0.00683 | +4.40% | 40.12B | 0.007114+4.40% | 20:06:58 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00737 | 0.00686 | 0.007725 | 0.006865 | +7.43% | 4.99B | 0.00737+7.43% | 20:05:13 | |
FEES ROSSETI PJSC | 0.0754 | 0.073 | 0.0766 | 0.0728 | +3.20% | 4.61B | 0.0754+3.20% | 20:30:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4258 | 0.42 | 0.4335 | 0.418 | +1.38% | 467.91M | 0.4258+1.38% | 20:32:48 | |
UPRO Unipro PJSC | 1.62 | 1.563 | 1.628 | 1.551 | +3.65% | 274.7M | 1.62+3.65% | 20:30:59 |
| 名称 | 价格 |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0073+0.000440+6.41% |
TGKA TGK 1 PAO | 0.007104+0.000290+4.26% |
UPRO Unipro | 1.616+0.053+3.39% |
FEES ROSSETI | 0.0755+0.0025+3.37% |
MSRS Rosseti Moscow Region | 1.685+0.038+2.31% |
| 名称 | 价格 |
|---|---|
MSNG MOSENERGO | 2.646-0.003-0.11% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3555+0.0005+0.14% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5752+0.0027+0.47% |
LSNG_p Lenenergo pref | 303.95+0.85+0.28% |
MRKC Rosseti Tsentr | 0.895+0.0088+0.99% |