名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.00918 | 0.009234 | 0.009312 | 0.00914 | -0.67% | 6.94B | 0.00918-0.67% | 02:09:38 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01311 | 0.013235 | 0.01376 | 0.013015 | -0.94% | 4.8B | 0.01311-0.94% | 28/03 | |
FEES FGC UES | 0.116 | 0.1148 | 0.1169 | 0.1155 | -0.58% | 1.1B | 0.116-0.58% | 02:04:55 | |
MRKV Rosseti Volga PAO | 0.0646 | 0.0632 | 0.0648 | 0.063 | +2.22% | 331.43M | 0.0646+2.22% | 28/03 | |
HYDR FGK Rusgidro PAO | 0.7168 | 0.7238 | 0.7221 | 0.7154 | -0.68% | 313.04M | 0.7168-0.68% | 02:01:35 |
名称 | 价格 | |
---|---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.343 | +0.0099 | +2.97%
MSRS Moesk | 1.376 | +0.033 | +2.46%
MRKV Rosseti Volga PAO | 0.0646 | +0.0014 | +2.22%
UPRO Unipro | 2.077 | +0.036 | +1.76%
MRKC Rosseti Tsentr PAO | 0.583 | +0.0068 | +1.18%
名称 | 价格 | |
---|---|---|
OGKB OGK 2 | 0.5518 | -0.0128 | -2.27%
DVEC DEK OAO | 3.384 | -0.033 | -0.97%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01311 | -0.000125 | -0.94%
TGKA TGK-1 | 0.00918 | -0.000062 | -0.67%
ELFV EL5 Energo PAO | 0.665 | -0.0050 | -0.75%