- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0488 | 0.049 | 0.0498 | 0.0486 | -0.33% | 591.7M | 0.0488-0.33% | 19:46:30 | |
TGKA TGK 1 PAO | 0.004566 | 0.00454 | 0.004594 | 0.004528 | +0.57% | 606.1M | 0.004566+0.57% | 19:45:07 | |
UPRO Unipro PJSC | 0.987 | 0.972 | 1.011 | 0.971 | +1.60% | 546.75M | 0.987+1.60% | 19:45:53 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3602 | 0.3513 | 0.3618 | 0.3481 | +2.53% | 163.56M | 0.3602+2.53% | 19:46:16 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2155 | 0.2103 | 0.2186 | 0.2103 | +2.47% | 73.88M | 0.2155+2.47% | 18:59:35 |
| 名称 | 价格 |
|---|---|
ELFV EL5 Energo | 0.356+0.0088+2.53% |
HYDR Federal Hydro Generating | 0.3602+0.0089+2.53% |
OGKB OGK 2 | 0.2155+0.0052+2.47% |
UPRO Unipro | 0.987+0.016+1.60% |
MRKV Rosseti Volga | 0.1994+0.0021+1.04% |
| 名称 | 价格 |
|---|---|
MSRS Rosseti Moscow Region | 1.585-0.037-2.28% |
MSNG MOSENERGO | 1.416-0.007-0.46% |
FEES ROSSETI | 0.0488-0.0002-0.33% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4988-0.0004-0.08% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00460.000.00% |