名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NKNC_p Nizhnekamskneftekhim PJSC Pref | 68.72 | 68.72 | 69.38 | 68.34 | -0.35% | 58.33K | 68.72-0.35% | 04:49:59 | |
PHOR PhosAgro PJSC | 5,446.00 | 5,446.00 | 5,497.00 | 5,421.00 | -0.53% | 42.33K | 5,446.00-0.53% | 04:49:59 | |
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 19.87 | 19.87 | 20.15 | 19.87 | -0.70% | 37.6K | 19.87-0.70% | 04:49:59 | |
KZOS Organicheskiy Sintez Kazan PAO | 79.40 | 79.40 | 80.30 | 79.00 | -0.38% | 19.66K | 79.40-0.38% | 04:49:59 | |
NKNC Nizhnekamskneftekhim PJSC | 85.75 | 85.75 | 86.50 | 85.30 | 0.00% | 16.11K | 85.750.00% | 04:49:59 |
名称 | 价格 |
---|---|
KAZT KuybyshevAzot PAO | 447.20+2.80+0.63% |
AKRN Acron Group | 17,008.00+8.0+0.05% |
NKNC Nizhnekamskneftekhim | 85.750.000.00% |
NKNC_p Nizhnekamskneftekhim Pref | 68.72-0.24-0.35% |
KZOS Organicheskiy Sintez Kazan PAO | 79.40-0.30-0.38% |
名称 | 价格 |
---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 19.87-0.14-0.70% |
PHOR PhosAgro PJSC | 5,446.00-29.0-0.53% |
KZOS Organicheskiy Sintez Kazan PAO | 79.40-0.30-0.38% |
NKNC_p Nizhnekamskneftekhim Pref | 68.72-0.24-0.35% |
NKNC Nizhnekamskneftekhim | 85.750.000.00% |