名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NKNC_p Nizhnekamskneftekhim PJSC Pref | 67.36 | 65.88 | 71.48 | 65.98 | +2.25% | 275.62K | 67.36+2.25% | 04:49:59 | |
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 18.50 | 18.40 | 18.94 | 18.25 | +0.54% | 136.12K | 18.50+0.54% | 04:49:59 | |
PHOR PhosAgro PJSC | 5,383.00 | 5,497.00 | 5,520.00 | 5,310.00 | -2.07% | 59.17K | 5,383.00-2.07% | 04:49:59 | |
NKNC Nizhnekamskneftekhim PJSC | 81.65 | 79.80 | 84.60 | 79.85 | +2.32% | 56.34K | 81.65+2.32% | 04:49:59 | |
KZOS Organicheskiy Sintez Kazan PAO | 74.00 | 74.20 | 75.60 | 73.60 | -0.27% | 31.38K | 74.00-0.27% | 04:49:59 |
名称 | 价格 |
---|---|
NKNC Nizhnekamskneftekhim | 81.65+1.85+2.32% |
NKNC_p Nizhnekamskneftekhim Pref | 67.36+1.48+2.25% |
KAZT KuybyshevAzot PAO | 442.20+5.20+1.19% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 18.50+0.10+0.54% |
AKRN Acron Group | 17,000.00+50.0+0.29% |
名称 | 价格 |
---|---|
PHOR PhosAgro PJSC | 5,383.00-114.0-2.07% |
KZOS Organicheskiy Sintez Kazan PAO | 74.00-0.20-0.27% |
AKRN Acron Group | 17,000.00+50.0+0.29% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 18.50+0.10+0.54% |
KAZT KuybyshevAzot PAO | 442.20+5.20+1.19% |