名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.91 | 27.72 | 28.10 | 27.68 | +0.69% | 118.91K | 27.91+0.69% | 18:20:59 | |
KZOS Organicheskiy Sintez KPAO | 118.10 | 117.40 | 119.70 | 117.20 | +0.60% | 111.52K | 118.10+0.60% | 18:29:04 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 80.62 | 80.06 | 81.30 | 80.24 | +0.70% | 63.92K | 80.62+0.70% | 18:28:52 | |
NKNC Nizhnekamskneftekhim PAO | 106.65 | 106.30 | 107.80 | 105.70 | +0.33% | 24.62K | 106.65+0.33% | 18:26:46 | |
PHOR PhosAgro | 6,667.00 | 6,644.00 | 6,688.00 | 6,655.00 | +0.11% | 14.73K | 6,667.00+0.11% | 18:29:26 |
名称 | 价格 | |
---|---|---|
NKNC_p Nizhnekamskneftekhim Pref | 80.62 | +0.56 | +0.70%
KZOS Organicheskiy Sintez | 118.10 | +0.70 | +0.60%
KZOS_p Organicheskiy Sintez Pref | 27.91 | +0.19 | +0.69%
NKNC Nizhnekamskneftekhim | 106.65 | +0.35 | +0.33%
PHOR PhosAgro | 6,667.00 | +7.0 | +0.11%
名称 | 价格 | |
---|---|---|
KAZT KuybyshevAzot | 630.00 | -3.60 | -0.57%
AKRN Acron Group | 16,998.00 | -2.0 | -0.01%
PHOR PhosAgro | 6,681.00 | +21.0 | +0.32%
NKNC Nizhnekamskneftekhim | 106.65 | +0.35 | +0.33%
KZOS_p Organicheskiy Sintez Pref | 27.91 | +0.19 | +0.69%