名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 18.08 | 18.08 | 18.18 | 17.92 | 0.00% | 0 | 18.080.00% | 28/06 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 71.20 | 71.20 | 71.50 | 70.52 | 0.00% | 0 | 71.200.00% | 28/06 | |
KZOS Organicheskiy Sintez Kazan PAO | 77.00 | 77.00 | 77.50 | 75.30 | 0.00% | 0 | 77.000.00% | 28/06 | |
NKNC Nizhnekamskneftekhim PJSC | 83.50 | 83.50 | 84.75 | 83.10 | 0.00% | 0 | 83.500.00% | 28/06 | |
PHOR PhosAgro PJSC | 6,356.00 | 6,395.00 | 6,395.00 | 6,346.00 | -0.61% | 11.89K | 6,356.00-0.61% | 19:54:31 |