- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 145.35 | 149.89 | 149.70 | 144.21 | -3.03% | 48.02M | 145.35-3.03% | 18:42:13 | |
SNGS Surgutneftegas PJSC | 22.805 | 23.455 | 23.46 | 22.605 | -2.77% | 14.33M | 22.805-2.77% | 18:29:52 | |
SNGS_p Surgutneftegas PJSC Pref | 52.665 | 53.465 | 53.54 | 52.49 | -1.50% | 4.19M | 52.665-1.50% | 18:30:02 | |
RNFT RussNeft PJSC | 121.15 | 123.65 | 124.40 | 119.00 | -2.02% | 2.66M | 121.15-2.02% | 18:39:27 | |
NVTK NOVATEK PJSC | 1,146.20 | 1,186.80 | 1,183.20 | 1,137.00 | -3.42% | 1.34M | 1,146.20-3.42% | 18:42:22 |
名称 | 价格 |
---|---|
TRNF_p Transneft Pref | 1,262.00-11-0.86% |
LKOH LUKOIL PJSC | 6,599.50-84.5-1.26% |
BANE_p Bashneft pref | 1,161.50-16.50-1.40% |
SNGS_p Surgutneftegas Prf | 52.68-0.785-1.47% |
TATN_p TATNEFT Pref | 662.50-10.20-1.52% |
名称 | 价格 |
---|---|
NVTK 诺瓦泰克 | 1,146.20-40.60-3.42% |
GAZP Gazprom PJSC | 145.35-4.54-3.03% |
SNGS Surgutneftegas | 22.775-0.680-2.90% |
RNFT RussNeft | 121.05-2.60-2.10% |
ROSN Rosneft | 445.05-9.45-2.08% |