- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 85.09 | 82.34 | 85.32 | 81.86 | +3.34% | 81.87M | 85.09+3.34% | 04:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 42.46 | 41.50 | 42.995 | 41.35 | +2.31% | 44.43M | 42.46+2.31% | 04:49:59 | |
SNGS Surgutneftegas PJSC | 15.01 | 14.735 | 15.185 | 14.70 | +1.87% | 41.85M | 15.01+1.87% | 04:49:59 | |
ROSN Rosneft PJSC | 310.10 | 304.70 | 312.00 | 302.55 | +1.77% | 6.8M | 310.10+1.77% | 04:49:59 | |
TATN TATNEFT n.a. V.D. Shashin | 544.90 | 518.90 | 548.60 | 519.00 | +5.01% | 3.94M | 544.90+5.01% | 04:49:59 |
| 名称 | 价格 |
|---|---|
TATN TATNEFT n.a | 544.90+26.00+5.01% |
TATN_p TATNEFT Pref | 529.10+19.20+3.77% |
LKOH LUKOIL PJSC | 4,309.50+147.5+3.54% |
GAZP Gazprom PJSC | 85.09+2.75+3.34% |
SNGS_p Surgutneftegas Prf | 42.46+0.960+2.31% |
| 名称 | 价格 |
|---|---|
BANE_p Bashneft pref | 742.50-0.50-0.07% |
RNFT RussNeft | 78.10+0.75+0.97% |
NVTK 诺瓦泰克 | 931.30+9.80+1.06% |
TRNF_p Transneft Pref | 1,031.00+11+1.08% |
ROSN Rosneft | 310.10+5.40+1.77% |