俄罗斯股市收低;截至收盘MOEX Russia Index下跌1.93%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 93.21 | 92.96 | 94.45 | 92.84 | +0.27% | 30.18M | 93.21+0.27% | 18:04:39 | |
ROSN Rosneft PJSC | 355.00 | 357.70 | 364.55 | 352.90 | -0.75% | 9.96M | 355.00-0.75% | 17:46:00 | |
SNGS Surgutneftegas PJSC | 15.655 | 15.83 | 15.915 | 15.61 | -1.11% | 7.91M | 15.655-1.11% | 18:00:42 | |
SNGS_p Surgutneftegas PJSC Pref | 40.775 | 41.04 | 41.19 | 40.70 | -0.65% | 4.36M | 40.775-0.65% | 17:45:33 | |
RNFT RussNeft PJSC | 85.65 | 84.45 | 87.75 | 84.10 | +1.42% | 2.93M | 85.65+1.42% | 17:46:18 |
| 名称 | 价格 |
|---|---|
RNFT RussNeft | 85.65+1.20+1.42% |
NVTK 诺瓦泰克 | 1,032.90+11.80+1.16% |
GAZP Gazprom PJSC | 93.21+0.25+0.27% |
TRNF_p Transneft Pref | 1,010.00-2-0.20% |
TATN_p TATNEFT Pref | 589.00-2.80-0.47% |
| 名称 | 价格 |
|---|---|
LKOH LUKOIL PJSC | 5,133.50-73.0-1.40% |
SNGS Surgutneftegas | 15.655-0.175-1.11% |
TATN TATNEFT n.a | 614.30-5.50-0.89% |
ROSN Rosneft | 355.00-2.70-0.75% |
BANE_p Bashneft pref | 739.00-5.00-0.67% |