- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 83.46 | 88.44 | 88.42 | 83.22 | -5.63% | 152.68M | 83.46-5.63% | 04:49:59 | |
SNGS Surgutneftegas PJSC | 13.485 | 15.245 | 14.56 | 13.41 | -11.54% | 116.78M | 13.485-11.54% | 04:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 35.655 | 37.325 | 36.52 | 35.245 | -4.47% | 38.56M | 35.655-4.47% | 04:49:59 | |
ROSN Rosneft PJSC | 293.00 | 312.65 | 312.30 | 292.85 | -6.28% | 14.36M | 293.00-6.28% | 04:49:59 | |
RNFT RussNeft PJSC | 69.05 | 74.30 | 74.40 | 68.90 | -7.07% | 8.28M | 69.05-7.07% | 04:49:59 |
| 名称 | 价格 |
|---|---|
SNGS_p Surgutneftegas Prf | 35.655-1.670-4.47% |
NVTK 诺瓦泰克 | 896.20-43.40-4.62% |
TATN_p TATNEFT Pref | 416.10-23.60-5.37% |
GAZP Gazprom PJSC | 83.46-4.98-5.63% |
TRNF_p Transneft Pref | 1,144.00-70-5.77% |
| 名称 | 价格 |
|---|---|
SNGS Surgutneftegas | 13.485-1.760-11.54% |
RNFT RussNeft | 69.05-5.25-7.07% |
TATN TATNEFT n.a | 436.10-29.40-6.32% |
ROSN Rosneft | 293.00-19.65-6.28% |
BANE_p Bashneft pref | 782.00-51.00-6.12% |