- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 137.09 | 137.49 | 137.57 | 136.55 | -0.29% | 5.43M | 137.09-0.29% | 28/03 | |
SNGS Surgutneftegas PJSC | 21.26 | 21.30 | 21.34 | 21.215 | -0.19% | 1.85M | 21.26-0.19% | 28/03 | |
SNGS_p Surgutneftegas PJSC Pref | 44.035 | 44.135 | 44.34 | 43.80 | -0.23% | 1.39M | 44.035-0.23% | 28/03 | |
ROSN Rosneft PJSC | 490.45 | 494.65 | 494.55 | 490.00 | -0.85% | 759.18K | 490.45-0.85% | 28/03 | |
RNFT RussNeft PJSC | 129.35 | 131.05 | 130.65 | 129.15 | -1.30% | 305.85K | 129.35-1.30% | 28/03 |
| 名称 | 价格 |
|---|---|
TRNF_p Transneft Pref | 1,386.00+9+0.65% |
BANE_p Bashneft pref | 979.00+1.50+0.15% |
TATN_p TATNEFT Pref | 612.70-0.30-0.05% |
SNGS Surgutneftegas | 21.26-0.040-0.19% |
TATN TATNEFT n.a | 670.00-1.40-0.21% |
| 名称 | 价格 |
|---|---|
RNFT RussNeft | 129.35-1.70-1.30% |
ROSN Rosneft | 490.45-4.20-0.85% |
NVTK 诺瓦泰克 | 1,298.30-7.40-0.57% |
LKOH LUKOIL PJSC | 5,610.00-19.0-0.34% |
GAZP Gazprom PJSC | 137.09-0.40-0.29% |