- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 99.08 | 98.07 | 101.12 | 95.65 | +1.03% | 112.72M | 99.08+1.03% | 04:49:50 | |
SNGS Surgutneftegas PJSC | 16.03 | 15.375 | 16.24 | 15.215 | +4.26% | 91.51M | 16.03+4.26% | 04:49:24 | |
SNGS_p Surgutneftegas PJSC Pref | 41.085 | 38.88 | 41.14 | 38.42 | +5.67% | 70.8M | 41.085+5.67% | 04:49:51 | |
ROSN Rosneft PJSC | 319.50 | 309.35 | 331.90 | 305.55 | +3.28% | 16.28M | 319.50+3.28% | 04:49:48 | |
RNFT RussNeft PJSC | 73.05 | 67.30 | 75.85 | 65.30 | +8.54% | 13.88M | 73.05+8.54% | 04:49:49 |
| 名称 | 价格 |
|---|---|
RNFT RussNeft | 73.05+5.75+8.54% |
TATN TATNEFT n.a | 496.00+27.70+5.92% |
LKOH LUKOIL PJSC | 4,369.00+236.5+5.72% |
SNGS_p Surgutneftegas Prf | 41.085+2.205+5.67% |
TATN_p TATNEFT Pref | 466.60+23.70+5.35% |
| 名称 | 价格 |
|---|---|
BANE_p Bashneft pref | 833.50+4.00+0.48% |
GAZP Gazprom PJSC | 99.08+1.01+1.03% |
TRNF_p Transneft Pref | 1,293.00+19+1.51% |
NVTK 诺瓦泰克 | 931.10+25.20+2.78% |
ROSN Rosneft | 319.50+10.15+3.28% |