俄罗斯股市上涨;截至收盘MOEX Russia Index上涨0.38%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 101.76 | 101.82 | 104.50 | 100.79 | -0.06% | 204.53M | 101.76-0.06% | 03:01:50 | |
SNGS Surgutneftegas PJSC | 16.31 | 16.375 | 16.78 | 16.145 | -0.40% | 102.27M | 16.31-0.40% | 03:01:46 | |
ROSN Rosneft PJSC | 378.75 | 382.35 | 385.00 | 372.70 | -0.94% | 49.58M | 378.75-0.94% | 03:01:54 | |
SNGS_p Surgutneftegas PJSC Pref | 41.045 | 42.055 | 42.78 | 40.785 | -2.40% | 49.24M | 41.045-2.40% | 03:01:48 | |
RNFT RussNeft PJSC | 92.15 | 90.60 | 93.40 | 88.15 | +1.71% | 15.35M | 92.15+1.71% | 03:01:52 |
| 名称 | 价格 |
|---|---|
TRNF_p Transneft Pref | 1,076.00+29+2.81% |
RNFT RussNeft | 92.15+1.55+1.71% |
TATN_p TATNEFT Pref | 650.50+7.10+1.10% |
TATN TATNEFT n.a | 677.20+1.30+0.19% |
GAZP Gazprom PJSC | 101.76-0.06-0.06% |
| 名称 | 价格 |
|---|---|
NVTK 诺瓦泰克 | 1,068.60-39.40-3.56% |
SNGS_p Surgutneftegas Prf | 41.045-1.010-2.40% |
LKOH LUKOIL PJSC | 5,983.50-124.0-2.03% |
BANE_p Bashneft pref | 789.50-8.50-1.07% |
ROSN Rosneft | 378.75-3.60-0.94% |