- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 19.765 | 19.705 | 19.825 | 19.695 | +0.30% | 1.86M | 19.765+0.30% | 12:34:43 | |
SNGS_p Surgutneftegas PJSC Pref | 41.97 | 41.63 | 42.225 | 41.685 | +0.82% | 1.64M | 41.97+0.82% | 12:35:10 | |
GAZP Gazprom PJSC | 118.69 | 119.04 | 119.78 | 118.62 | -0.29% | 1.44M | 118.69-0.29% | 13:18:32 | |
RNFT RussNeft PJSC | 111.35 | 111.40 | 112.20 | 111.20 | -0.04% | 336.51K | 111.35-0.04% | 13:00:06 | |
ROSN Rosneft PJSC | 431.70 | 430.70 | 433.55 | 431.30 | +0.23% | 291.87K | 431.70+0.23% | 13:18:48 |
| 名称 | 价格 |
|---|---|
SNGS_p Surgutneftegas Prf | 41.97+0.340+0.82% |
TATN_p TATNEFT Pref | 549.90+2.30+0.42% |
ROSN Rosneft | 431.70+1.00+0.23% |
TRNF_p Transneft Pref | 1,366.00+5+0.34% |
SNGS Surgutneftegas | 19.765+0.060+0.30% |
| 名称 | 价格 |
|---|---|
LKOH LUKOIL PJSC | 5,466.00-12.0-0.22% |
BANE_p Bashneft pref | 988.50-3.50-0.35% |
GAZP Gazprom PJSC | 118.69-0.35-0.29% |
RNFT RussNeft | 111.35-0.05-0.04% |
NVTK 诺瓦泰克 | 1,135.20-0.30-0.03% |