俄罗斯股市上涨;截至收盘MOEX Russia Index上涨0.90%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 114.61 | 116.80 | 118.10 | 114.50 | -1.87% | 56.99M | 114.61-1.87% | 20:32:30 | |
SNGS Surgutneftegas PJSC | 17.81 | 18.06 | 18.22 | 17.795 | -1.38% | 24.67M | 17.81-1.38% | 20:31:41 | |
SNGS_p Surgutneftegas PJSC Pref | 41.31 | 41.035 | 41.89 | 40.975 | +0.67% | 23.05M | 41.31+0.67% | 20:31:42 | |
ROSN Rosneft PJSC | 377.00 | 383.65 | 387.55 | 376.50 | -1.73% | 5.89M | 377.00-1.73% | 20:32:09 | |
RNFT RussNeft PJSC | 91.60 | 93.60 | 94.65 | 91.20 | -2.14% | 1.83M | 91.60-2.14% | 19:47:17 |
| 名称 | 价格 |
|---|---|
SNGS_p Surgutneftegas Prf | 41.31+0.275+0.67% |
TRNF_p Transneft Pref | 1,055.00-11-1.03% |
SNGS Surgutneftegas | 17.81-0.250-1.38% |
BANE_p Bashneft pref | 794.50-5.50-0.69% |
ROSN Rosneft | 377.00-6.65-1.73% |
| 名称 | 价格 |
|---|---|
TATN_p TATNEFT Pref | 608.60-23.80-3.76% |
TATN TATNEFT n.a | 623.20-23.40-3.62% |
RNFT RussNeft | 91.60-2.00-2.14% |
LKOH LUKOIL PJSC | 6,133.00-156.0-2.48% |
NVTK 诺瓦泰克 | 1,151.20-23.70-2.02% |