- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 85.06 | 82.34 | 85.32 | 81.86 | +3.30% | 80.35M | 85.06+3.30% | 03:13:21 | |
SNGS_p Surgutneftegas PJSC Pref | 42.435 | 41.50 | 42.995 | 41.35 | +2.25% | 44.07M | 42.435+2.25% | 03:13:21 | |
SNGS Surgutneftegas PJSC | 15.03 | 14.735 | 15.185 | 14.70 | +2.00% | 41.35M | 15.03+2.00% | 03:12:48 | |
ROSN Rosneft PJSC | 310.25 | 304.70 | 312.00 | 302.55 | +1.82% | 6.69M | 310.25+1.82% | 03:13:24 | |
TATN TATNEFT n.a. V.D. Shashin | 543.80 | 518.90 | 548.60 | 519.00 | +4.80% | 3.86M | 543.80+4.80% | 03:14:20 |
| 名称 | 价格 |
|---|---|
TATN TATNEFT n.a | 543.80+24.90+4.80% |
TATN_p TATNEFT Pref | 529.30+19.40+3.80% |
LKOH LUKOIL PJSC | 4,311.00+149.0+3.58% |
GAZP Gazprom PJSC | 85.06+2.72+3.30% |
SNGS_p Surgutneftegas Prf | 42.435+0.935+2.25% |
| 名称 | 价格 |
|---|---|
BANE_p Bashneft pref | 743.50+0.50+0.07% |
TRNF_p Transneft Pref | 1,031.00+10+1.02% |
RNFT RussNeft | 78.40+1.05+1.36% |
NVTK 诺瓦泰克 | 934.70+13.20+1.43% |
ROSN Rosneft | 310.25+5.55+1.82% |