- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 128.49 | 127.50 | 128.91 | 127.07 | +0.78% | 49.8M | 128.49+0.78% | 04:49:56 | |
SNGS Surgutneftegas PJSC | 22.585 | 22.195 | 22.73 | 22.205 | +1.76% | 45.96M | 22.585+1.76% | 04:49:52 | |
SNGS_p Surgutneftegas PJSC Pref | 46.615 | 46.295 | 47.02 | 46.10 | +0.69% | 34.32M | 46.615+0.69% | 04:49:46 | |
RNFT RussNeft PJSC | 141.70 | 138.70 | 143.95 | 137.80 | +2.16% | 27.54M | 141.70+2.16% | 04:49:46 | |
ROSN Rosneft PJSC | 447.50 | 441.25 | 452.00 | 440.85 | +1.42% | 21.93M | 447.50+1.42% | 04:49:46 |
| 名称 | 价格 |
|---|---|
TATN TATNEFT n.a | 626.00+16.70+2.74% |
TATN_p TATNEFT Pref | 582.10+13.20+2.32% |
NVTK 诺瓦泰克 | 1,309.70+29.20+2.28% |
RNFT RussNeft | 141.70+3.00+2.16% |
SNGS Surgutneftegas | 22.585+0.390+1.76% |
| 名称 | 价格 |
|---|---|
TRNF_p Transneft Pref | 1,424.00+6+0.42% |
LKOH LUKOIL PJSC | 5,410.00+25.0+0.46% |
SNGS_p Surgutneftegas Prf | 46.61+0.315+0.68% |
GAZP Gazprom PJSC | 128.49+0.99+0.78% |
BANE_p Bashneft pref | 970.50+13.50+1.41% |