- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 20.38 | 20.325 | 20.41 | 20.25 | +0.27% | 4.47M | 20.38+0.27% | 26/04 | |
GAZP Gazprom PJSC | 123.31 | 123.25 | 123.58 | 123.13 | +0.05% | 2.69M | 123.31+0.05% | 26/04 | |
SNGS_p Surgutneftegas PJSC Pref | 43.405 | 43.42 | 43.685 | 43.35 | -0.03% | 1.62M | 43.405-0.03% | 26/04 | |
ROSN Rosneft PJSC | 437.90 | 437.45 | 438.50 | 436.15 | +0.10% | 585.49K | 437.90+0.10% | 26/04 | |
RNFT RussNeft PJSC | 114.30 | 114.10 | 114.85 | 113.90 | +0.18% | 357.37K | 114.30+0.18% | 26/04 |
| 名称 | 价格 |
|---|---|
SNGS Surgutneftegas | 20.38+0.055+0.27% |
RNFT RussNeft | 114.30+0.20+0.18% |
TRNF_p Transneft Pref | 1,387.00+2+0.16% |
ROSN Rosneft | 437.90+0.45+0.10% |
GAZP Gazprom PJSC | 123.31+0.06+0.05% |
| 名称 | 价格 |
|---|---|
BANE_p Bashneft pref | 1,023.00-8.00-0.78% |
NVTK 诺瓦泰克 | 1,181.10-2.90-0.24% |
LKOH LUKOIL PJSC | 5,471.50-5.0-0.09% |
TATN_p TATNEFT Pref | 557.40-0.30-0.05% |
SNGS_p Surgutneftegas Prf | 43.405-0.015-0.03% |