名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 18.21 | 17.39 | 18.22 | 17.25 | +4.72% | 287.16K | 18.21+4.72% | 04:49:59 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 61.00 | 61.16 | 62.04 | 60.24 | -0.26% | 160.78K | 61.00-0.26% | 04:49:59 | |
PHOR PhosAgro PJSC | 5,751.00 | 5,661.00 | 5,811.00 | 5,661.00 | +1.59% | 112.36K | 5,751.00+1.59% | 04:49:59 | |
NKNC Nizhnekamskneftekhim PJSC | 84.55 | 84.80 | 85.15 | 83.75 | -0.29% | 53.77K | 84.55-0.29% | 04:49:59 | |
KZOS Organicheskiy Sintez Kazan PAO | 69.60 | 69.40 | 70.00 | 68.00 | +0.29% | 38.72K | 69.60+0.29% | 04:49:59 |