名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 20.17 | 21.03 | 21.88 | 20.04 | -4.09% | 424.71K | 20.17-4.09% | 22:56:46 | |
PHOR PhosAgro PJSC | 5,920.00 | 6,023.00 | 6,144.00 | 5,792.00 | -1.71% | 190.21K | 5,920.00-1.71% | 22:54:29 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 71.26 | 72.26 | 74.88 | 70.16 | -1.38% | 155.09K | 71.26-1.38% | 22:33:59 | |
KZOS Organicheskiy Sintez Kazan PAO | 80.20 | 81.40 | 85.90 | 80.00 | -1.47% | 83.48K | 80.20-1.47% | 22:56:27 | |
NKNC Nizhnekamskneftekhim PJSC | 92.50 | 93.85 | 95.10 | 92.25 | -1.44% | 47.06K | 92.50-1.44% | 22:28:06 |
名称 | 价格 |
---|---|
AKRN Acron Group | 16,036.00-142.0-0.88% |
KZOS Organicheskiy Sintez Kazan PAO | 80.20-1.20-1.47% |
NKNC_p Nizhnekamskneftekhim Pref | 71.26-1.00-1.38% |
PHOR PhosAgro PJSC | 5,920.00-103.0-1.71% |
NKNC Nizhnekamskneftekhim | 92.50-1.35-1.44% |
名称 | 价格 |
---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 20.17-0.86-4.09% |
KAZT KuybyshevAzot PAO | 488.60-16.80-3.32% |
NKNC Nizhnekamskneftekhim | 92.50-1.35-1.44% |
PHOR PhosAgro PJSC | 5,920.00-103.0-1.71% |
NKNC_p Nizhnekamskneftekhim Pref | 71.26-1.00-1.38% |