名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.96 | 27.96 | 28.10 | 27.68 | +0.87% | 226.6K | 27.96+0.87% | 26/04 | |
KZOS Organicheskiy Sintez KPAO | 118.60 | 118.60 | 119.70 | 117.20 | +1.02% | 159.3K | 118.60+1.02% | 26/04 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79.88 | 79.88 | 81.30 | 79.78 | -0.22% | 145.4K | 79.88-0.22% | 26/04 | |
PHOR PhosAgro | 6,603.00 | 6,679.00 | 6,710.00 | 6,600.00 | -0.86% | 68.1K | 6,603.00-0.86% | 04:49:56 | |
NKNC Nizhnekamskneftekhim PAO | 106.85 | 106.85 | 107.80 | 105.70 | +0.52% | 54.12K | 106.85+0.52% | 26/04 |
名称 | 价格 | |
---|---|---|
KZOS Organicheskiy Sintez | 118.60 | +1.20 | +1.02%
KZOS_p Organicheskiy Sintez Pref | 27.96 | +0.24 | +0.87%
NKNC Nizhnekamskneftekhim | 106.85 | +0.55 | +0.52%
AKRN Acron Group | 16,970.00 | -30.0 | -0.18%
NKNC_p Nizhnekamskneftekhim Pref | 79.88 | -0.18 | -0.22%
名称 | 价格 | |
---|---|---|
KAZT KuybyshevAzot | 628.00 | -5.60 | -0.88%
PHOR PhosAgro | 6,603.00 | -57.0 | -0.86%
NKNC_p Nizhnekamskneftekhim Pref | 79.88 | -0.18 | -0.22%
AKRN Acron Group | 16,970.00 | -30.0 | -0.18%
NKNC Nizhnekamskneftekhim | 106.85 | +0.55 | +0.52%