名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 319.17 | 317.57 | 320.49 | 315.57 | +0.50% | 22.41M | 319.17+0.50% | 18:31:06 | |
VTBR Bank VTB PJSC | 91.01 | 90.99 | 91.44 | 90.32 | +0.02% | 17.87M | 91.01+0.02% | 18:30:09 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.095 | 9.95 | 10.15 | 9.87 | +1.46% | 7.9M | 10.095+1.46% | 18:30:47 | |
MOEX Moskovskaya Birzha PJSC | 212.97 | 209.86 | 213.65 | 208.17 | +1.48% | 6.19M | 212.97+1.48% | 18:30:50 | |
SBER_p Sberbank Rossii PJSC Pref | 316.29 | 313.63 | 317.20 | 312.03 | +0.85% | 1.93M | 316.29+0.85% | 18:19:47 |
名称 | 价格 |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 10.096+0.146+1.47% |
MOEX Moskovskaya Birzha | 212.86+3.00+1.43% |
BSPB Bank Saint-Petersburg | 403.24+4.21+1.06% |
SBER_p Sberbank Rossii Pref | 316.10+2.47+0.79% |
RENI Gruppa Renessans Strakhovaniye PAO | 135.14+0.94+0.70% |
名称 | 价格 |
---|---|
SPBE SPB Exchange | 296.40-1.40-0.47% |
VTBR Bank VTB | 90.97-0.02-0.02% |
T T Tekhnologii MKPAO | 3,427.80+5.20+0.15% |
SFIN SFI | 1,578.40+3.20+0.20% |
SBER 俄罗斯联邦储蓄银行 | 319.20+1.63+0.51% |