名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 237.76 | 237.84 | 240.51 | 236.75 | -0.03% | 51.72M | 237.76-0.03% | 04:27:36 | |
VTBR Bank VTB PJSC | 68.33 | 67.52 | 68.80 | 67.54 | +1.20% | 18.43M | 68.33+1.20% | 04:15:46 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.116 | 7.872 | 8.199 | 7.78 | +3.10% | 17.73M | 8.116+3.10% | 04:18:43 | |
MOEX Moskovskaya Birzha PJSC | 183.90 | 178.20 | 184.81 | 178.56 | +3.20% | 10.23M | 183.90+3.20% | 04:19:18 | |
SBER_p Sberbank Rossii PJSC Pref | 237.83 | 237.68 | 240.48 | 236.93 | +0.06% | 3.78M | 237.83+0.06% | 04:25:41 |
名称 | 价格 |
---|---|
MOEX Moskovskaya Birzha | 183.90+5.70+3.20% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.116+0.244+3.10% |
SPBE SPB Exchange | 118.50+2.50+2.16% |
VTBR Bank VTB | 68.33+0.81+1.20% |
SFIN SFI | 1,419.80+13.80+0.98% |
名称 | 价格 |
---|---|
BSPB Bank Saint-Petersburg | 320.98-0.82-0.25% |
SBER 俄罗斯联邦储蓄银行 | 237.67-0.17-0.07% |
TCSG TKS Holding MKPAO | 2,384.800.000.00% |
SBER_p Sberbank Rossii Pref | 237.99+0.31+0.13% |
RENI Gruppa Renessans Strakhovaniye PAO | 97.76+0.26+0.27% |