名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 54.95 | 50.12 | 55.36 | 49.78 | +9.64% | 76.6M | 54.95+9.64% | 21/12 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 8.54 | 7.995 | 8.98 | 7.875 | +6.88% | 34.06M | 8.54+6.88% | 21/12 | |
FLOT Sovkomflot PAO | 88.65 | 81.17 | 90.40 | 80.48 | +9.22% | 7.1M | 88.65+9.22% | 21/12 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 45.66 | 41.77 | 46.33 | 41.03 | +9.31% | 7.06M | 45.66+9.31% | 21/12 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 554.00 | 504.50 | 570.00 | 503.50 | +9.81% | 55.86K | 554.00+9.81% | 21/12 |