名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 66.18 | 69.63 | 70.70 | 65.95 | -4.95% | 38.51M | 66.18-4.95% | 02:49:11 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 9.15 | 9.41 | 9.65 | 9.14 | -2.76% | 27.43M | 9.15-2.76% | 02:46:23 | |
FLOT Sovkomflot PAO | 87.33 | 91.37 | 93.64 | 87.03 | -4.42% | 6.99M | 87.33-4.42% | 02:46:06 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 59.23 | 60.71 | 62.49 | 58.88 | -2.44% | 2.29M | 59.23-2.44% | 02:41:12 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 850.50 | 873.00 | 914.50 | 837.50 | -2.58% | 105.37K | 850.50-2.58% | 01/04 |
名称 | 价格 |
---|---|
NMTP Novoross Sea Port | 9.205-0.205-2.18% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 59.23-1.48-2.44% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 850.50-22.50-2.58% |
FLOT Sovkomflot PAO | 87.55-3.82-4.18% |
AFLT 俄罗斯国际航空 | 66.18-3.45-4.95% |
名称 | 价格 |
---|---|
AFLT 俄罗斯国际航空 | 66.18-3.45-4.95% |
FLOT Sovkomflot PAO | 87.55-3.82-4.18% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 850.50-22.50-2.58% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 59.23-1.48-2.44% |
NMTP Novoross Sea Port | 9.205-0.205-2.18% |