名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 49.32 | 50.51 | 50.50 | 48.86 | -2.36% | 31.46M | 49.32-2.36% | 19:48:26 | |
FLOT Sovkomflot PAO | 86.23 | 85.90 | 86.56 | 82.82 | +0.38% | 3.67M | 86.23+0.38% | 19:48:00 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 8.065 | 8.165 | 8.17 | 8.025 | -1.22% | 1.5M | 8.065-1.22% | 19:51:41 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 45.31 | 46.11 | 46.41 | 44.80 | -1.73% | 823.2K | 45.31-1.73% | 19:40:04 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 599.00 | 615.00 | 618.50 | 595.00 | -2.60% | 7.17K | 599.00-2.60% | 19:41:20 |
名称 | 价格 |
---|---|
GLTRDR Globaltrans Inv | 519.250.000.00% |
FLOT Sovkomflot PAO | 85.67-0.23-0.27% |
NMTP Novoross Sea Port | 8.065-0.100-1.22% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 45.32-0.79-1.71% |
AFLT 俄罗斯国际航空 | 49.28-1.23-2.44% |
名称 | 价格 |
---|---|
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 599.00-16.00-2.60% |
AFLT 俄罗斯国际航空 | 49.28-1.23-2.44% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 45.32-0.79-1.71% |
NMTP Novoross Sea Port | 8.065-0.100-1.22% |
FLOT Sovkomflot PAO | 85.67-0.23-0.27% |