名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 64.99 | 63.85 | 65.65 | 63.71 | +1.79% | 22.01M | 64.99+1.79% | 23:32:16 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 9.225 | 9.275 | 9.33 | 9.20 | -0.54% | 5.34M | 9.225-0.54% | 23:26:32 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 65.49 | 66.27 | 66.80 | 65.08 | -1.18% | 1.4M | 65.49-1.18% | 23:31:26 | |
FLOT Sovkomflot PAO | 76.38 | 76.90 | 77.29 | 76.25 | -0.68% | 939.09K | 76.38-0.68% | 23:30:58 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 667.00 | 668.00 | 672.50 | 663.00 | -0.15% | 12.13K | 667.00-0.15% | 22:43:23 |
名称 | 价格 |
---|---|
AFLT 俄罗斯国际航空 | 64.99+1.14+1.79% |
NMTP Novoross Sea Port | 9.225-0.050-0.54% |
FLOT Sovkomflot PAO | 76.36-0.54-0.70% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 661.50-6.50-0.97% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 65.49-0.78-1.18% |
名称 | 价格 |
---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 65.49-0.78-1.18% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 661.50-6.50-0.97% |
FLOT Sovkomflot PAO | 76.36-0.54-0.70% |
NMTP Novoross Sea Port | 9.225-0.050-0.54% |
AFLT 俄罗斯国际航空 | 64.99+1.14+1.79% |