- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.8009 | 0.8098 | 0.8118 | 0.7712 | -1.10% | 6.76B | 0.8009-1.10% | 02:28:40 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.20 | 31.33 | 31.35 | 30.53 | -0.43% | 56.28M | 31.20-0.43% | 02:17:50 | |
RUAL OK Rusal MKPAO | 37.425 | 37.995 | 37.835 | 37.07 | -1.50% | 32.83M | 37.425-1.50% | 02:09:01 | |
GMKN GMK Noril’skiy Nikel’ PAO | 153.70 | 158.10 | 157.20 | 153.00 | -2.80% | 28.93M | 153.70-2.80% | 02:29:20 | |
SELG Seligdar PJSC | 58.16 | 59.33 | 58.70 | 57.60 | -1.97% | 14.82M | 58.16-1.97% | 02:32:20 |
| 名称 | 价格 |
|---|---|
MTLR Mechel PJSC | 73.87-0.29-0.39% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.20-0.14-0.43% |
ALRS ALROSA | 40.81-0.47-1.14% |
MTLR_p Mechel Pref | 71.85-0.80-1.10% |
UGLD Uzhuralzoloto | 0.8009-0.0089-1.10% |
| 名称 | 价格 |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 153.70-4.4-2.80% |
PLZL Polyus | 2,609.40-65.4-2.45% |
SELG Seligdar | 58.16-1.17-1.97% |
VSMO Corp. VSMPO-AVISMA | 31,220.00-520.0-1.64% |
RASP Raspadskaya | 167.10-3.15-1.85% |