- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7675 | 0.7675 | 0.773 | 0.7591 | 0.00% | 0 | 0.76750.00% | 04:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.17 | 26.17 | 27.30 | 25.85 | 0.00% | 0 | 26.170.00% | 04:49:59 | |
ALRS AK ALROSA PJSC | 29.96 | 29.96 | 31.25 | 29.72 | 0.00% | 0 | 29.960.00% | 04:49:59 | |
MTLR Mechel PJSC | 63.26 | 63.26 | 67.08 | 62.79 | 0.00% | 0 | 63.260.00% | 04:49:59 | |
RUAL United Company Rusal IPJSC | 41.25 | 41.25 | 41.81 | 40.715 | 0.00% | 0 | 41.250.00% | 04:49:59 |
| 名称 | 价格 |
|---|---|
ALRS ALROSA | 29.960.000.00% |
RASP Raspadskaya | 146.500.000.00% |
SELG Seligdar | 49.420.000.00% |
TRMK TMK | 92.740.000.00% |
ENPG EN+ GROUP | 446.050.000.00% |
| 名称 | 价格 |
|---|---|
ALRS ALROSA | 29.960.000.00% |
RASP Raspadskaya | 146.500.000.00% |
SELG Seligdar | 49.420.000.00% |
TRMK TMK | 92.740.000.00% |
ENPG EN+ GROUP | 446.050.000.00% |