- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7373 | 0.6793 | 0.75 | 0.6729 | +8.83% | 1.89B | 0.7373+8.83% | 21/12 | |
MTLR Mechel PJSC | 91.77 | 79.27 | 92.89 | 78.42 | +15.77% | 79.99M | 91.77+15.77% | 21/12 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.57 | 30.81 | 35.34 | 30.52 | +12.17% | 56.32M | 34.57+12.17% | 21/12 | |
GMKN GMK Noril’skiy Nikel’ PAO | 105.10 | 95.70 | 106.00 | 95.70 | +9.82% | 53.27M | 105.10+9.82% | 21/12 | |
ALRS AK ALROSA PJSC | 50.88 | 46.87 | 50.99 | 46.50 | +8.56% | 42.66M | 50.88+8.56% | 21/12 |
名称 | 价格 |
---|---|
MTLR Mechel PJSC | 91.77+12.50+15.77% |
MTLR_p Mechel Pref | 92.55+11.30+13.91% |
NLMK NLMK | 136.18+16.16+13.46% |
TRMK TMK | 96.50+11.08+12.97% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.57+3.75+12.17% |
名称 | 价格 |
---|---|
POLY Solidcore Resources plc | 270.000.000.00% |
PLZL Polyus | 13,600.00+264.0+1.98% |
VSMO Corp. VSMPO-AVISMA | 22,320.00+1,100.0+5.18% |
ENPG EN+ GROUP | 309.95+17.45+5.97% |
RASP Raspadskaya | 247.20+15.20+6.55% |