- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.5935 | 0.6036 | 0.6189 | 0.5885 | -1.67% | 805.51M | 0.5935-1.67% | 04:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.10 | 15.99 | 16.44 | 15.72 | +0.63% | 73.28M | 16.10+0.63% | 04:49:59 | |
RUAL United Company Rusal IPJSC | 23.585 | 23.545 | 23.785 | 22.86 | +0.17% | 61.57M | 23.585+0.17% | 04:49:59 | |
ALRS AK ALROSA PJSC | 18.09 | 18.28 | 18.69 | 18.04 | -1.04% | 47M | 18.09-1.04% | 04:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 108.00 | 109.20 | 111.50 | 106.90 | -1.19% | 27.88M | 108.00-1.19% | 04:49:59 |
| 名称 | 价格 |
|---|---|
TRMK TMK | 61.86+3.96+6.84% |
CHMF Severstal PJSC | 553.20+9.40+1.73% |
NLMK NLMK | 59.10+0.90+1.55% |
RASP Raspadskaya | 105.90+1.25+1.19% |
VSMO Corp. VSMPO-AVISMA | 20,320.00+200.0+0.99% |
| 名称 | 价格 |
|---|---|
MTLR Mechel PJSC | 33.82-0.69-2.00% |
SELG Seligdar | 31.76-0.63-1.95% |
UGLD Uzhuralzoloto | 0.5935-0.0101-1.67% |
GMKN NorilskNickel | 108.00-1.3-1.19% |
ALRS ALROSA | 18.09-0.19-1.04% |