名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7726 | 0.7925 | 0.7989 | 0.7478 | -2.51% | 5.05B | 0.7726-2.51% | 03:01:53 | |
MTLR Mechel PJSC | 113.01 | 107.86 | 116.59 | 105.50 | +4.77% | 63.46M | 113.01+4.77% | 03:00:30 | |
GMKN GMK Noril’skiy Nikel’ PAO | 125.50 | 121.10 | 127.40 | 119.20 | +3.60% | 53.38M | 125.50+3.60% | 03:01:13 | |
ALRS AK ALROSA PJSC | 59.90 | 57.95 | 61.00 | 57.55 | +3.36% | 49.9M | 59.90+3.36% | 03:01:15 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 35.82 | 34.37 | 36.40 | 34.20 | +4.23% | 43.59M | 35.82+4.23% | 03:01:15 |
名称 | 价格 |
---|---|
TRMK TMK | 111.04+6.50+6.22% |
CHMF Severstal PJSC | 1,304.80+62.80+5.06% |
MTLR Mechel PJSC | 113.60+5.74+5.32% |
RASP Raspadskaya | 291.40+13.25+4.76% |
VSMO Corp. VSMPO-AVISMA | 30,540.00+1,600.0+5.53% |
名称 | 价格 |
---|---|
UGLD Uzhuralzoloto | 0.7726-0.0199-2.51% |
ENPG EN+ GROUP | 429.60+0.40+0.09% |
SELG Seligdar | 53.10+0.98+1.88% |
GMKN GMK Noril’skiy Nikel’ PAO | 125.50+4.4+3.60% |
NLMK NLMK | 148.78+4.66+3.23% |