- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7481 | 0.7552 | 0.7576 | 0.7453 | -0.94% | 86.28M | 0.7481-0.94% | 16:00:24 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.53 | 25.85 | 25.96 | 25.40 | -1.24% | 15.32M | 25.53-1.24% | 16:05:02 | |
ALRS AK ALROSA PJSC | 29.31 | 29.25 | 29.62 | 29.17 | +0.21% | 8.03M | 29.31+0.21% | 16:05:17 | |
RUAL United Company Rusal IPJSC | 40.52 | 40.77 | 40.99 | 40.505 | -0.61% | 5.15M | 40.52-0.61% | 15:59:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 134.90 | 137.10 | 137.50 | 134.80 | -1.62% | 4.78M | 134.90-1.62% | 16:05:16 |
| 名称 | 价格 |
|---|---|
ALRS ALROSA | 29.31+0.06+0.21% |
NLMK NLMK | 89.24-0.54-0.60% |
RUAL United Company Rusal IPJSC | 40.52-0.250-0.61% |
CHMF Severstal PJSC | 788.60-5.40-0.68% |
VSMO Corp. VSMPO-AVISMA | 25,420.00-320.0-1.24% |
| 名称 | 价格 |
|---|---|
MTLR_p Mechel Pref | 57.05-2.55-4.28% |
SELG Seligdar | 47.84-1.50-3.04% |
PLZL Polyus | 2,197.40-53.6-2.38% |
MTLR Mechel PJSC | 60.51-1.21-1.96% |
RASP Raspadskaya | 141.10-2.70-1.88% |