- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.556 | 0.5672 | 0.5698 | 0.5505 | -1.97% | 345.24M | 0.556-1.97% | 19:48:25 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.15 | 16.48 | 16.56 | 15.80 | -1.97% | 57.73M | 16.15-1.97% | 19:52:58 | |
RUAL United Company Rusal IPJSC | 25.00 | 26.15 | 26.40 | 24.55 | -4.40% | 43.61M | 25.00-4.40% | 19:51:45 | |
ALRS AK ALROSA PJSC | 19.37 | 19.67 | 19.71 | 18.80 | -1.53% | 43.08M | 19.37-1.53% | 19:35:30 | |
MTLR Mechel PJSC | 34.76 | 34.48 | 35.70 | 32.03 | +0.81% | 30.54M | 34.76+0.81% | 19:52:34 |
| 名称 | 价格 |
|---|---|
MTLR_p Mechel Pref | 33.05+2.30+7.48% |
RASP Raspadskaya | 104.55+0.90+0.87% |
MTLR Mechel PJSC | 34.76+0.28+0.81% |
VSMO Corp. VSMPO-AVISMA | 20,340.00+40.0+0.20% |
CHMF Severstal PJSC | 538.800.000.00% |
| 名称 | 价格 |
|---|---|
PLZL Polyus | 1,756.60-97.8-5.27% |
RUAL United Company Rusal IPJSC | 25.00-1.150-4.40% |
SELG Seligdar | 33.09-1.31-3.81% |
ENPG EN+ GROUP | 295.65-8.15-2.68% |
GMKN NorilskNickel | 118.10-2.5-2.09% |