- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7646 | 0.7683 | 0.773 | 0.7591 | -0.48% | 662.67M | 0.7646-0.48% | 23:54:51 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.20 | 27.04 | 27.30 | 25.85 | -3.11% | 75.01M | 26.20-3.11% | 23:54:52 | |
ALRS AK ALROSA PJSC | 30.03 | 31.16 | 31.25 | 29.72 | -3.63% | 43.65M | 30.03-3.63% | 23:54:44 | |
MTLR Mechel PJSC | 63.18 | 66.17 | 67.08 | 62.79 | -4.52% | 14.59M | 63.18-4.52% | 23:54:48 | |
RUAL United Company Rusal IPJSC | 41.11 | 41.725 | 41.81 | 40.715 | -1.47% | 13.1M | 41.11-1.47% | 23:47:21 |
| 名称 | 价格 |
|---|---|
PLZL Polyus | 2,284.80-3.2-0.14% |
RASP Raspadskaya | 146.70-0.45-0.31% |
UGLD Uzhuralzoloto | 0.7655-0.0028-0.36% |
VSMO Corp. VSMPO-AVISMA | 25,920.00-180.0-0.69% |
GMKN GMK Noril’skiy Nikel’ PAO | 138.00-1.6-1.15% |
| 名称 | 价格 |
|---|---|
MTLR Mechel PJSC | 63.05-3.12-4.72% |
MTLR_p Mechel Pref | 60.70-2.60-4.11% |
ALRS ALROSA | 30.03-1.13-3.63% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.20-0.84-3.11% |
CHMF Severstal PJSC | 803.20-19.40-2.36% |