俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.82%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7179 | 0.7342 | 0.734 | 0.6919 | -2.22% | 539.89M | 0.7179-2.22% | 04:49:54 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.54 | 23.00 | 23.74 | 22.85 | +2.35% | 76.13M | 23.54+2.35% | 04:49:52 | |
ALRS AK ALROSA PJSC | 21.07 | 20.69 | 21.30 | 20.40 | +1.84% | 46.63M | 21.07+1.84% | 04:49:53 | |
RUAL United Company Rusal IPJSC | 25.265 | 25.075 | 25.355 | 24.60 | +0.76% | 24.9M | 25.265+0.76% | 04:49:16 | |
GMKN GMK Noril’skiy Nikel’ PAO | 114.30 | 113.80 | 114.60 | 112.80 | +0.47% | 16.48M | 114.30+0.47% | 04:49:52 |
| 名称 | 价格 |
|---|---|
MTLR_p Mechel Pref | 41.70+1.40+3.47% |
NLMK NLMK | 76.44+1.96+2.63% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.54+0.54+2.35% |
MTLR Mechel PJSC | 44.13+0.96+2.22% |
TRMK TMK | 68.14+1.36+2.04% |
| 名称 | 价格 |
|---|---|
UGLD Uzhuralzoloto | 0.7179-0.0163-2.22% |
SELG Seligdar | 40.70-0.17-0.42% |
PLZL Polyus | 1,097.80-1.2-0.11% |
GMKN NorilskNickel | 114.30+0.5+0.47% |
RUAL United Company Rusal IPJSC | 25.265+0.190+0.76% |