- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.785 | 0.7818 | 0.796 | 0.7711 | +0.41% | 1.84B | 0.785+0.41% | 04:49:59 | |
RUAL United Company Rusal IPJSC | 40.94 | 41.435 | 41.46 | 40.365 | -1.19% | 36.88M | 40.94-1.19% | 04:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.99 | 26.87 | 27.04 | 26.58 | +0.41% | 33.62M | 26.99+0.41% | 04:49:59 | |
ALRS AK ALROSA PJSC | 30.80 | 31.24 | 31.39 | 30.56 | -1.41% | 29.72M | 30.80-1.41% | 04:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 141.20 | 139.20 | 141.70 | 138.50 | +1.44% | 24.79M | 141.20+1.44% | 04:49:59 |
| 名称 | 价格 |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 141.20+2.0+1.44% |
PLZL Polyus | 2,296.60+16.4+0.72% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.99+0.11+0.41% |
UGLD Uzhuralzoloto | 0.785+0.0032+0.41% |
TRMK TMK | 93.36+0.36+0.39% |
| 名称 | 价格 |
|---|---|
SELG Seligdar | 47.12-0.85-1.77% |
ALRS ALROSA | 30.80-0.44-1.41% |
MTLR Mechel PJSC | 65.21-0.83-1.26% |
RUAL United Company Rusal IPJSC | 40.94-0.495-1.19% |
RASP Raspadskaya | 146.15-1.65-1.12% |