- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7658 | 0.7675 | 0.7679 | 0.765 | -0.22% | 11.47M | 0.7658-0.22% | 25/04 | |
ALRS AK ALROSA PJSC | 29.94 | 29.96 | 30.02 | 29.70 | -0.07% | 2.45M | 29.94-0.07% | 25/04 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.03 | 26.17 | 26.25 | 25.97 | -0.55% | 2.16M | 26.03-0.55% | 25/04 | |
GMKN GMK Noril’skiy Nikel’ PAO | 137.20 | 137.80 | 138.00 | 136.80 | -0.44% | 944.79K | 137.20-0.44% | 25/04 | |
RUAL United Company Rusal IPJSC | 41.215 | 41.25 | 41.415 | 41.12 | -0.08% | 547.98K | 41.215-0.08% | 25/04 |
| 名称 | 价格 |
|---|---|
SELG Seligdar | 49.73+0.31+0.63% |
TRMK TMK | 93.22+0.48+0.52% |
CHMF Severstal PJSC | 804.00+3.80+0.47% |
RASP Raspadskaya | 147.10+0.60+0.41% |
VSMO Corp. VSMPO-AVISMA | 26,020.00+60.0+0.23% |
| 名称 | 价格 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.03-0.14-0.55% |
GMKN GMK Noril’skiy Nikel’ PAO | 137.20-0.6-0.44% |
UGLD Uzhuralzoloto | 0.7658-0.0017-0.22% |
NLMK NLMK | 90.82-0.10-0.11% |
RUAL United Company Rusal IPJSC | 41.215-0.035-0.08% |