- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6623 | 0.6653 | 0.669 | 0.661 | -0.45% | 282.87M | 0.6623-0.45% | 16:56:53 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.76 | 21.17 | 21.88 | 21.17 | +2.79% | 31.27M | 21.76+2.79% | 16:24:35 | |
ALRS AK ALROSA PJSC | 21.18 | 20.60 | 21.27 | 20.46 | +2.82% | 23.35M | 21.18+2.82% | 16:54:45 | |
MTLR Mechel PJSC | 41.55 | 40.32 | 42.20 | 39.99 | +3.05% | 21.73M | 41.55+3.05% | 17:00:18 | |
RUAL United Company Rusal IPJSC | 25.35 | 24.90 | 25.56 | 24.80 | +1.81% | 18.15M | 25.35+1.81% | 16:54:31 |
| 名称 | 价格 |
|---|---|
CHMF Severstal PJSC | 662.40+24.00+3.76% |
MTLR_p Mechel Pref | 39.95+1.25+3.23% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.76+0.59+2.79% |
MTLR Mechel PJSC | 41.55+1.23+3.05% |
ENPG EN+ GROUP | 312.80+7.90+2.59% |
| 名称 | 价格 |
|---|---|
UGLD Uzhuralzoloto | 0.6623-0.0030-0.45% |
SELG Seligdar | 34.15+0.50+1.49% |
RUAL United Company Rusal IPJSC | 25.35+0.450+1.81% |
GMKN NorilskNickel | 122.30+2.3+1.92% |
PLZL Polyus | 1,310.60+24.6+1.91% |