智通港股投资日志|2月2日
- 提供者智通财经
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL 俄铝 | 43.27 | 43.32 | 43.845 | 43.02 | -0.24% | 27.52M | 43.27-0.24% | 21:31:46 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.99 | 56.64 | 57.49 | 55.85 | +0.80% | 24.64M | 56.99+0.80% | 21:33:36 | |
ALRS 埃罗莎公司 | 76.33 | 75.86 | 76.97 | 75.80 | -0.24% | 5.38M | 76.33-0.24% | 21:31:27 | |
NLMK Novolipetsk Steel PAO | 230.26 | 229.30 | 232.32 | 228.80 | +0.68% | 4.86M | 230.26+0.68% | 21:31:42 | |
GMKN GMK Norilskiy Nikel PAO | 156.10 | 157.00 | 157.90 | 155.00 | -0.91% | 3.55M | 156.10-0.91% | 21:32:16 |
名称 | 价格 | |
---|---|---|
PLZL Polyus | 13,773.50 | +181.5 | +1.34%
MAGN MMK | 56.99 | +0.45 | +0.80%
NLMK NLMK PAO | 230.26 | +1.56 | +0.68%
VSMO Korporatsiya VSMPO AVISMA PAO | 40,660.00 | +160.0 | +0.40%
RASP Raspadskaya | 400.00 | +0.70 | +0.18%
名称 | 价格 | |
---|---|---|
SELG Seligdar | 74.23 | -1.12 | -1.49%
GMKN Norilskiy Nikel | 156.10 | -1.5 | -0.93%
ENPG En Plus | 487.40 | -1.60 | -0.33%
POLY Polymetal International PLC | 319.40 | -1.30 | -0.41%
RUAL 俄铝 | 43.255 | -0.120 | -0.28%