- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.8098 | 0.815 | 0.8614 | 0.7785 | -0.64% | 18.97B | 0.8098-0.64% | 04:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.33 | 31.95 | 32.28 | 31.14 | -1.94% | 72.91M | 31.33-1.94% | 04:49:59 | |
SELG Seligdar PJSC | 59.33 | 59.82 | 61.79 | 57.77 | -0.82% | 45.14M | 59.33-0.82% | 04:49:59 | |
RUAL OK Rusal MKPAO | 37.995 | 39.01 | 39.455 | 37.705 | -2.60% | 36.93M | 37.995-2.60% | 04:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 158.10 | 162.10 | 163.70 | 156.50 | -2.47% | 25.71M | 158.10-2.47% | 04:49:59 |
| 名称 | 价格 |
|---|---|
VSMO Corp. VSMPO-AVISMA | 31,740.00+180.0+0.57% |
MTLR Mechel PJSC | 74.16-0.09-0.12% |
PLZL Polyus | 2,674.80-15.2-0.57% |
ALRS ALROSA | 41.28-0.26-0.63% |
UGLD Uzhuralzoloto | 0.8098-0.0052-0.64% |
| 名称 | 价格 |
|---|---|
RUAL OK Rusal MKPAO | 37.995-1.015-2.60% |
GMKN GMK Noril’skiy Nikel’ PAO | 158.10-4.0-2.47% |
ENPG EN+ GROUP | 483.60-11.85-2.39% |
MTLR_p Mechel Pref | 72.65-1.55-2.09% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.33-0.62-1.94% |