俄罗斯股市收低；截至收盘俄罗斯MOEX Russia指数下跌1.63%
- 提供者Investing.com
- •
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 0.8279 | 0.8375 | 0.8438 | 0.82 | -1.15% | 623.88M | 0.8279-1.15% | 26/07 | |
ALRS 埃罗莎公司 | 61.13 | 63.19 | 63.89 | 60.54 | -3.26% | 47.63M | 61.13-3.26% | 04:49:48 | |
RUAL 俄铝 | 35.95 | 37.61 | 37.98 | 35.265 | -4.41% | 41.07M | 35.95-4.41% | 04:49:47 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 52.22 | 53.05 | 53.47 | 51.99 | -1.57% | 25.78M | 52.22-1.57% | 04:49:43 | |
NLMK Novolipetsk Steel PAO | 169.90 | 172.98 | 176.92 | 165.02 | -1.78% | 22.16M | 169.90-1.78% | 04:49:46 |
| 名称 | 价格 |
|---|---|
CHMF 俄罗斯北方钢铁 | 1,442.80-6.20-0.43% |
UGLD Yuzhuralzoloto Gruppa | 0.8279-0.0096-1.15% |
POLY Solidcore Resources plc PK | 213.10-2.50-1.16% |
PLZL Polyus | 12,603.50-149.5-1.17% |
MAGN MMK | 52.22-0.84-1.57% |
| 名称 | 价格 |
|---|---|
MTLR Mechel PAO | 177.50-10.17-5.42% |
RASP Raspadskaya | 271.55-13.30-4.67% |
RUAL 俄铝 | 35.95-1.660-4.41% |
MTLR_p Mechel Pref | 192.20-8.60-4.28% |
ENPG En Plus | 391.25-14.85-3.66% |