MOEX Metals and Mining (MOEXMM)

莫斯科
6,987.31
+40.00(+0.58%)
  • 开盘:
    6,938.41
  • 当日幅度:
    6,936.26 - 7,000.86
  • 52 周范围:
    4,364.73 - 7,810.22

MOEX Metals and Mining历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
6,987.316,938.417,000.866,936.26+0.58%
6,947.316,968.106,974.066,904.62+0.05%
6,944.116,910.896,968.956,891.32+0.54%
6,906.516,908.006,927.776,828.54-0.16%
6,917.557,027.137,032.546,906.72-0.08%
6,922.907,019.417,032.776,876.07-2.41%
7,093.687,140.067,152.537,056.52-0.20%
7,107.847,137.117,156.587,090.43-0.28%
7,127.907,168.287,175.737,102.97+0.36%
7,101.987,071.847,126.097,071.84+1.07%
7,026.907,045.747,061.056,964.70-1.26%
7,116.597,130.627,190.987,074.69+0.35%
7,091.936,915.797,097.346,914.57+2.72%
6,903.816,912.726,929.156,855.82-0.31%
6,925.626,969.586,993.916,885.87+0.32%
6,903.396,864.046,950.626,860.03+0.37%
6,877.696,996.677,047.896,877.69-1.56%
6,986.697,106.017,149.686,919.54-2.58%
7,171.477,262.117,266.647,105.90-1.09%
最高: 7,266.64最低: 6,828.54差价: 438.10平均: 7,003.22涨跌幅: -3.63