注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
英国指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 英国 100 | 1,141.5 | +4.5 | +0.40% | 67 | 32 | |
| 英国富时100 | 7,080.85 | +29.37 | +0.42% | 58 | 40 | |
| 英国富时250指数 | 23,734.95 | +126.16 | +0.53% | 171 | 52 | |
| FTSE 350 | 4,098.36 | +22.75 | +0.56% | 232 | 85 | |
| 汤森路透英国50指数 | 104.68 | -0.29 | -0.28% | 34 | 15 |
英国股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 劳斯莱斯 | 139.70 | 132.50 | 140.00 | 135.74 | +5.43% | 18.87M | 15:48:59 | ||
| 劳埃德银行集团 | 45.53 | 45.43 | 45.94 | 45.35 | +0.20% | 13.73M | 15:48:57 | ||
| 英国国际航空集团IAG | 182.13 | 175.60 | 182.18 | 176.32 | +3.71% | 6.56M | 15:48:58 | ||
| 英国石油公司 | 326.85 | 320.20 | 327.30 | 323.85 | +2.08% | 4.96M | 15:48:59 | ||
| 巴克莱银行 | 185.70 | 183.74 | 186.92 | 184.96 | +1.07% | 4.40M | 15:48:57 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 劳斯莱斯 | 139.70 | +7.20 | +5.43% | |
| 易捷航空(EasyJet) | 708.21 | +27.61 | +4.06% | |
| 英国国际航空集团IAG | 182.13 | +6.52 | +3.71% | |
| 嘉年华公司 | 1,732.8 | +49.6 | +2.95% | |
| 康帕斯集团(Compass) | 1,522.50 | +39.50 | +2.66% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Halma | 2,999.0 | -47.0 | -1.54% | |
| Antofagasta | 1,416.00 | -21.50 | -1.50% | |
| Admiral Group | 3,369.0 | -47.0 | -1.38% | |
| Croda Intl | 8,740.0 | -100.0 | -1.13% | |
| Spirax-Sarco Engineering | 15,825.0 | -175.0 | -1.09% |
英国行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 4,464.18 | +78.96 | +1.80% | 5 | 1 | |
| FTSE 350 Banks | 2,774.45 | +23.91 | +0.87% | 7 | 1 | |
| FTSE 350 Beverage. | 27,237.04 | +94.92 | +0.35% | 4 | 0 | |
| FTSE 350 Chemical. | 16,691.78 | +3.82 | +0.02% | 3 | 2 | |
| FTSE 350 Construc. | 8,143.76 | -2.22 | -0.03% | 4 | 3 | |
| FTSE 350 Electric. | 9,821.28 | +70.95 | +0.73% | 2 | 0 | |
| FTSE 350 Electron. | 12,157.93 | -45.27 | -0.37% | 1 | 3 | |
| FTSE 350 Industri. | 18,561.99 | -90.07 | -0.48% | 1 | 5 | |
| FTSE 350 Food & D. | 4,292.65 | +9.43 | +0.22% | 2 | 2 | |
| FTSE 350 Food Pro. | 6,633.85 | +15.18 | +0.23% | 4 | 0 | |
| FTSE 350 Househol. | 17,480.47 | +145.47 | +0.84% | 10 | 1 | |
| FTSE 350 Travel &. | 9,168.53 | +78.92 | +0.87% | 21 | 2 | |
| FTSE 350 Life Ins. | 7,950.35 | +114.12 | +1.46% | 7 | 1 | |
| FTSE 350 Media | 9,316.32 | +28.34 | +0.31% | 5 | 5 | |
| FTSE 350 Mining | 19,564.24 | +106.42 | +0.55% | 6 | 4 | |
| FTSE 350 Oil & Ga. | 5,580.95 | +116.57 | +2.13% | 5 | 0 | |
| FTSE 350 General . | 3,013.93 | +16.08 | +0.54% | 15 | 2 | |
| FTSE 350 Software. | 2,200.30 | +2.35 | +0.11% | 3 | 2 | |
| FTSE 350 Support . | 12,027.90 | +39.45 | +0.33% | 12 | 10 | |
| FTSE 350 Tobacco | 28,402.48 | +21.26 | +0.07% | 1 | 1 | |
| FTSE 350 Industri. | 4,500.10 | -9.72 | -0.22% | 1 | 1 | |
| FTSE 350 Gas Wate. | 5,235.85 | -8.07 | -0.15% | 1 | 4 | |
| FTSE 350 Ind. Met. | 5,786.85 | +12.53 | +0.22% | 0 | 2 | |
| FTSE 350 General . | 7,010.14 | +2.84 | +0.04% | 1 | 3 | |
| FTSE 350 Mobile T. | 2,832.19 | +8.70 | +0.31% | 1 | 0 | |
| FTSE 350 REITs | 3,231.15 | +5.27 | +0.16% | 7 | 3 | |
| FTSE 350 Financia. | 12,396.94 | +37.38 | +0.30% | 17 | 4 | |
| FTSE SuperSector . | 579.81 | +0.87 | +0.15% | 11 | 3 |