注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
英国指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 英国 100 | 1,446.2 | -1.9 | -0.13% | 34 | 62 | |
| 英国富时100 | 8,926.55 | -11.77 | -0.13% | 34 | 62 | |
| 英国富时250指数 | 21,601.86 | -88.60 | -0.41% | 61 | 155 | |
| FTSE 350 | 4,899.80 | -8.08 | -0.16% | 94 | 215 | |
| 汤森路透英国50指数 | 132.24 | -1.15 | -0.86% | 0 | 0 |
英国股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 劳埃德银行集团 | 76.40 | 76.24 | 77.34 | 76.04 | +0.21% | 75.07M | 16/07 | ||
| HALEON | 360.00 | 363.40 | 365.50 | 360.00 | -0.94% | 48.99M | 16/07 | ||
| 沃达丰集团 | 81.900 | 80.800 | 82.080 | 80.840 | +1.36% | 48.62M | 16/07 | ||
| 巴克莱银行 | 342.60 | 343.35 | 348.30 | 341.85 | -0.22% | 40.69M | 16/07 | ||
| 英国石油公司 | 396.00 | 397.80 | 402.20 | 395.30 | -0.45% | 40.48M | 16/07 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Intermediate Capital Group | 2,044.00 | +67.00 | +3.39% | |
| Hiscox | 1,274.00 | +32.00 | +2.58% | |
| 3i集团 | 4,210.00 | +60.00 | +1.45% | |
| Beazley Group | 912.00 | +13.00 | +1.45% | |
| 英美烟草公司 | 3,873.0 | +55.0 | +1.44% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Ashtead Group | 4,679.0 | -124.0 | -2.58% | |
| B&M European Value Retail SA | 228.30 | -6.00 | -2.56% | |
| Croda Intl | 2,854.0 | -68.0 | -2.33% | |
| WPP | 411.70 | -8.70 | -2.07% | |
| Smurfit Westrock | 3,359.0 | -70.0 | -2.04% |
英国行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 18,807.27 | -128.62 | -0.68% | 1 | 3 | |
| FTSE 350 Banks | 6,077.35 | -10.21 | -0.17% | 2 | 5 | |
| FTSE 350 Beverage. | 17,463.26 | +45.46 | +0.26% | 1 | 2 | |
| FTSE 350 Chemical. | 7,017.59 | -111.07 | -1.56% | 0 | 5 | |
| FTSE 350 Construc. | 12,790.12 | -12.59 | -0.10% | 2 | 5 | |
| FTSE 350 Electric. | 11,346.76 | +66.33 | +0.59% | 1 | 1 | |
| FTSE 350 Electron. | 11,643.36 | -55.50 | -0.47% | 1 | 3 | |
| FTSE 350 Industri. | 12,671.22 | +18.21 | +0.14% | 1 | 5 | |
| FTSE 350 Food & D. | 4,428.65 | -6.39 | -0.14% | 2 | 2 | |
| FTSE 350 Food Pro. | 7,654.44 | -9.66 | -0.13% | 2 | 2 | |
| FTSE 350 Househol. | 10,139.53 | -115.71 | -1.13% | 3 | 6 | |
| FTSE 350 Travel &. | 9,462.89 | -42.87 | -0.45% | 4 | 13 | |
| FTSE 350 Life Ins. | 7,079.23 | -31.38 | -0.44% | 3 | 5 | |
| FTSE 350 Media | 11,843.83 | -61.09 | -0.51% | 2 | 6 | |
| FTSE 350 Mining | 17,634.24 | -91.56 | -0.52% | 4 | 4 | |
| FTSE 350 Oil & Ga. | 8,186.12 | -41.17 | -0.50% | 0 | 3 | |
| FTSE 350 General . | 2,631.04 | -15.79 | -0.60% | 3 | 11 | |
| FTSE 350 Software. | 2,617.90 | +2.28 | +0.09% | 1 | 2 | |
| FTSE 350 Support . | 11,115.61 | -51.22 | -0.46% | 1 | 21 | |
| FTSE 350 Tobacco | 43,859.00 | +558.36 | +1.29% | 2 | 0 | |
| FTSE 350 Industri. | 3,665.22 | -85.27 | -2.27% | 2 | 0 | |
| FTSE 350 Gas Wate. | 6,510.28 | -2.91 | -0.04% | 3 | 1 | |
| FTSE 350 Ind. Met. | 5,380.38 | +13.00 | +0.24% | 1 | 0 | |
| FTSE 350 General . | 6,970.56 | -29.35 | -0.42% | 1 | 2 | |
| FTSE 350 Mobile T. | 2,537.25 | +25.32 | +1.01% | 1 | 0 | |
| FTSE 350 REITs | 2,054.87 | -17.76 | -0.86% | 0 | 9 | |
| FTSE 350 Financia. | 16,405.55 | +125.85 | +0.77% | 12 | 6 | |
| FTSE SuperSector . | 385.47 | -3.06 | -0.79% | 0 | 11 |