注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
英国指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 英国 100 | 1,730.4 | -9.2 | -0.53% | 41 | 53 | |
| 英国富时100 | 10,636.71 | -48.17 | -0.45% | 46 | 54 | |
| 英国富时250指数 | 24,374.81 | +39.49 | +0.16% | 110 | 92 | |
| FTSE 350 | 5,800.80 | -22.34 | -0.38% | 149 | 143 | |
| 汤森路透英国50指数 | 132.24 | -1.15 | -0.86% | 0 | 0 |
英国股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 劳埃德银行集团 | 107.50 | 107.50 | 109.65 | 107.30 | -0.56% | 96.12M | 29/09 | ||
| 沃达丰集团 | 123.900 | 123.900 | 125.100 | 122.750 | -1.24% | 78.60M | 29/09 | ||
| 英国电信集团 | 196.00 | 196.00 | 196.45 | 191.00 | +0.80% | 55.75M | 29/09 | ||
| HALEON | 337.10 | 337.10 | 340.90 | 336.20 | -0.91% | 37.86M | 29/09 | ||
| 英国石油公司 | 550.70 | 550.70 | 561.10 | 544.50 | -2.27% | 34.51M | 29/09 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Weir Group | 2,712.00 | +78.00 | +2.96% | |
| ConvaTec Group | 217.00 | +5.00 | +2.36% | |
| 洲际酒店 | 161.5 | +3.0 | +1.89% | |
| Halma | 3,528.0 | +62.0 | +1.79% | |
| Diploma Plc | 7,825.00 | +115.00 | +1.49% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Vistry Group | 264.20 | -22.40 | -7.82% | |
| 泰勒温佩公司 | 87.24 | -2.08 | -2.33% | |
| 英国石油公司 | 550.70 | -12.80 | -2.27% | |
| 英佰瑞（Sainsbury） | 329.60 | -7.00 | -2.08% | |
| 英美烟草公司 | 4,144.0 | -79.0 | -1.87% |
英国行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 24,065.90 | +13.99 | +0.06% | 3 | 1 | |
| FTSE 350 Banks | 9,337.34 | -36.55 | -0.39% | 1 | 6 | |
| FTSE 350 Beverage. | 16,305.67 | -4.40 | -0.03% | 1 | 2 | |
| FTSE 350 Chemical. | 8,173.64 | +38.42 | +0.47% | 3 | 2 | |
| FTSE 350 Construc. | 16,509.15 | -223.98 | -1.34% | 0 | 6 | |
| FTSE 350 Electric. | 14,253.90 | -110.32 | -0.77% | 1 | 1 | |
| FTSE 350 Electron. | 14,827.61 | +166.79 | +1.14% | 3 | 0 | |
| FTSE 350 Industri. | 14,532.68 | +410.13 | +2.90% | 6 | 0 | |
| FTSE 350 Food & D. | 4,482.72 | -44.59 | -0.98% | 1 | 3 | |
| FTSE 350 Food Pro. | 7,305.50 | -18.50 | -0.25% | 1 | 2 | |
| FTSE 350 Househol. | 9,014.81 | -121.17 | -1.33% | 1 | 8 | |
| FTSE 350 Travel &. | 10,260.67 | +100.58 | +0.99% | 11 | 5 | |
| FTSE 350 Life Ins. | 7,980.11 | -12.41 | -0.16% | 1 | 6 | |
| FTSE 350 Media | 12,168.24 | -6.78 | -0.06% | 4 | 4 | |
| FTSE 350 Mining | 33,860.08 | -253.88 | -0.74% | 5 | 3 | |
| FTSE 350 Oil & Ga. | 11,272.18 | -213.21 | -1.86% | 1 | 2 | |
| FTSE 350 General . | 2,873.93 | -7.97 | -0.28% | 7 | 6 | |
| FTSE 350 Software. | 1,782.94 | +6.43 | +0.36% | 1 | 2 | |
| FTSE 350 Support . | 10,316.72 | -57.27 | -0.55% | 8 | 12 | |
| FTSE 350 Tobacco | 44,745.42 | -710.69 | -1.56% | 0 | 2 | |
| FTSE 350 Industri. | 4,583.66 | +116.60 | +2.61% | 1 | 0 | |
| FTSE 350 Gas Wate. | 7,029.48 | -13.83 | -0.20% | 1 | 4 | |
| FTSE 350 Ind. Met. | 9,362.96 | +23.83 | +0.26% | 0 | 1 | |
| FTSE 350 General . | 7,389.49 | -40.20 | -0.54% | 2 | 0 | |
| FTSE 350 Mobile T. | 3,352.73 | -13.47 | -0.40% | 0 | 1 | |
| FTSE 350 REITs | 2,156.68 | +1.90 | +0.09% | 4 | 5 | |
| FTSE 350 Financia. | 15,012.84 | +20.39 | +0.14% | 10 | 7 | |
| FTSE SuperSector . | 380.59 | +0.43 | +0.11% | 4 | 6 |