注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
英国指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 英国 100 | 1,749.2 | -19.1 | -1.08% | 20 | 72 | |
| 英国富时100 | 10,764.69 | -117.21 | -1.08% | 19 | 78 | |
| 英国富时250指数 | 24,378.49 | -155.41 | -0.63% | 51 | 152 | |
| FTSE 350 | 5,863.29 | -61.02 | -1.03% | 71 | 221 | |
| 汤森路透英国50指数 | 132.24 | -1.15 | -0.86% | 0 | 0 |
英国股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 劳埃德银行集团 | 103.05 | 103.05 | 104.30 | 102.50 | -1.72% | 90.65M | 19/10 | ||
| 巴克莱银行 | 417.50 | 417.50 | 427.40 | 415.75 | -3.50% | 31.79M | 19/10 | ||
| 法通保险 | 297.50 | 297.50 | 297.80 | 295.40 | -0.44% | 28.50M | 19/10 | ||
| 沃达丰集团 | 120.600 | 120.600 | 121.900 | 120.200 | -1.19% | 26.48M | 19/10 | ||
| 英国石油公司 | 616.40 | 616.40 | 622.70 | 612.50 | +0.37% | 25.60M | 19/10 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 玛莎百货 | 419.70 | +9.10 | +2.22% | |
| 英佰瑞（Sainsbury） | 358.80 | +6.40 | +1.82% | |
| Coca Cola HBC AG | 4,506.0 | +80.0 | +1.81% | |
| Sage | 1,139.50 | +17.50 | +1.56% | |
| 康帕斯集团(Compass) | 32.97 | +0.41 | +1.26% |
英国行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 22,573.60 | -314.70 | -1.37% | 0 | 3 | |
| FTSE 350 Banks | 8,648.86 | -206.14 | -2.33% | 0 | 7 | |
| FTSE 350 Beverage. | 17,657.93 | -125.69 | -0.71% | 1 | 2 | |
| FTSE 350 Chemical. | 8,727.83 | -80.12 | -0.91% | 2 | 3 | |
| FTSE 350 Construc. | 15,472.44 | +5.54 | +0.04% | 3 | 3 | |
| FTSE 350 Electric. | 14,583.56 | -370.50 | -2.48% | 0 | 2 | |
| FTSE 350 Electron. | 14,260.79 | -158.19 | -1.10% | 0 | 3 | |
| FTSE 350 Industri. | 14,494.58 | -117.97 | -0.81% | 1 | 5 | |
| FTSE 350 Food & D. | 4,902.57 | -29.69 | -0.60% | 4 | 0 | |
| FTSE 350 Food Pro. | 7,550.79 | -38.81 | -0.51% | 2 | 2 | |
| FTSE 350 Househol. | 8,291.19 | -138.79 | -1.65% | 0 | 9 | |
| FTSE 350 Travel &. | 10,397.93 | -55.98 | -0.54% | 8 | 7 | |
| FTSE 350 Life Ins. | 7,907.60 | -67.66 | -0.85% | 2 | 5 | |
| FTSE 350 Media | 12,614.90 | -183.60 | -1.43% | 2 | 6 | |
| FTSE 350 Mining | 32,969.22 | -461.45 | -1.38% | 0 | 7 | |
| FTSE 350 Oil & Ga. | 12,413.98 | +0.92 | +0.01% | 3 | 0 | |
| FTSE 350 General . | 3,011.99 | -21.68 | -0.71% | 7 | 8 | |
| FTSE 350 Software. | 2,054.55 | +13.91 | +0.68% | 2 | 1 | |
| FTSE 350 Support . | 10,890.86 | -36.42 | -0.33% | 6 | 13 | |
| FTSE 350 Tobacco | 48,598.51 | -332.51 | -0.68% | 0 | 2 | |
| FTSE 350 Industri. | 4,757.66 | -40.77 | -0.85% | 0 | 2 | |
| FTSE 350 Gas Wate. | 7,319.01 | -149.94 | -2.01% | 1 | 4 | |
| FTSE 350 Ind. Met. | 9,111.65 | -247.67 | -2.65% | 1 | 0 | |
| FTSE 350 General . | 7,368.52 | -81.01 | -1.09% | 0 | 2 | |
| FTSE 350 Mobile T. | 3,339.59 | -38.17 | -1.13% | 0 | 1 | |
| FTSE 350 REITs | 2,154.28 | -19.75 | -0.91% | 1 | 8 | |
| FTSE 350 Financia. | 14,261.62 | -270.87 | -1.86% | 3 | 13 | |
| FTSE SuperSector . | 386.08 | -3.20 | -0.82% | 2 | 9 |