注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 昨收: 1,219.5
- 开盘: 1,205.4
- 当日幅度: 1,203.9 - 1,222.8
英国 100
1,219.5
+21.2
+1.77%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 1,567.50 | 1,571.50 | 1,533.50 | +47.50 | +3.12% | 2.52M | 00:35:25 | ||
| Abrdn | 210.50 | 211.20 | 199.95 | +7.20 | +3.54% | 4.16M | 00:36:33 | ||
| Admiral Group | 1,970.0 | 1,975.5 | 1,942.5 | +33.0 | +1.70% | 589.30K | 00:45:00 | ||
| Antofagasta | 1,525.00 | 1,554.50 | 1,504.00 | +22.00 | +1.46% | 1.47M | 00:45:00 | ||
| Ashtead Group | 5,118.0 | 5,148.0 | 4,912.0 | +252.0 | +5.18% | 827.42K | 01:20:39 | ||
| Auto Trader Group Plc | 597.40 | 597.80 | 590.40 | +8.60 | +1.46% | 2.43M | 00:45:00 | ||
| B&M European Value Retail SA | 472.60 | 478.20 | 468.20 | +6.60 | +1.42% | 4.31M | 00:45:00 | ||
| BAE系统公司 | 946.40 | 952.00 | 930.00 | +14.00 | +1.50% | 7.27M | 01:10:35 | ||
| Barratt Developments | 441.90 | 443.50 | 436.30 | +8.80 | +2.03% | 2.72M | 00:45:00 | ||
| Berkeley | 4,070.0 | 4,088.0 | 4,028.0 | +55.0 | +1.37% | 459.11K | 00:45:00 | ||
| 必和必拓 | 2,378.50 | 2,437.50 | 2,369.50 | -8.50 | -0.36% | 1.23M | 00:35:05 | ||
| British Land Company | 398.90 | 403.80 | 398.90 | -0.90 | -0.23% | 1.88M | 00:35:19 | ||
| Bunzl（邦邹纸业） | 3,037.0 | 3,060.0 | 3,033.0 | +18.0 | +0.60% | 528.55K | 01:20:43 | ||
| Burberry（博柏利） | 2,380.0 | 2,383.0 | 2,306.0 | +88.0 | +3.84% | 975.65K | 00:45:00 | ||
| Coca Cola HBC AG | 2,159.0 | 2,159.0 | 2,132.0 | +13.0 | +0.61% | 387.42K | 00:45:00 | ||
| CRH公司 | 4,127.0 | 4,139.0 | 4,045.5 | +111.0 | +2.76% | 671.19K | 01:50:15 | ||
| Croda Intl | 6,372.0 | 6,470.0 | 6,352.0 | -56.0 | -0.87% | 179.98K | 00:45:00 | ||
| Dcc Plc | 4,354.0 | 4,377.0 | 4,296.0 | +75.0 | +1.75% | 202.41K | 01:10:32 | ||
| DS Smith | 313.30 | 315.60 | 306.60 | +7.00 | +2.29% | 3.53M | 00:35:01 | ||
| Ferguson | 10,905.0 | 10,965.0 | 10,725.0 | +230.0 | +2.15% | 177.00K | 00:45:00 | ||
| Flutter Entertainment | 14,320.0 | 14,370.0 | 13,855.0 | +585.0 | +4.26% | 215.18K | 01:11:46 | ||
| Fresnillo | 714.80 | 749.80 | 713.20 | -29.20 | -3.92% | 739.39K | 00:45:00 | ||
| GSK plc | 1,428.00 | 1,435.00 | 1,419.40 | +14.00 | +0.99% | 3.09M | 00:45:00 | ||
| Halma | 2,086.0 | 2,109.0 | 2,085.0 | +9.0 | +0.43% | 553.46K | 00:45:00 | ||
| Hargreaves Lansdown | 802.60 | 802.60 | 788.00 | +16.20 | +2.06% | 866.44K | 00:38:20 | ||
| Hikma Pharma | 1,699.50 | 1,701.00 | 1,623.50 | +41.00 | +2.47% | 245.74K | 00:45:00 | ||
| Informa | 689.20 | 690.20 | 669.60 | +16.80 | +2.50% | 4.38M | 00:45:00 | ||
| Intermediate Capital Group | 1,241.50 | 1,246.50 | 1,190.00 | +75.00 | +6.43% | 479.56K | 00:45:00 | ||
| Intertek | 4,032.0 | 4,041.0 | 3,990.0 | +35.0 | +0.88% | 154.19K | 00:45:00 | ||
| Melrose Industries | 153.15 | 154.40 | 149.65 | +5.30 | +3.58% | 8.31M | 00:35:04 | ||
| Mondi | 1,314.50 | 1,324.00 | 1,306.50 | +15.50 | +1.19% | 785.61K | 00:45:00 | ||
| NatWest Group | 272.40 | 276.70 | 261.20 | +14.60 | +5.66% | 30.75M | 00:45:00 | ||
| Next | 6,862.0 | 6,918.0 | 6,702.0 | +224.0 | +3.38% | 263.63K | 01:10:57 | ||
| Norilskiy Nikel ADR | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0 | 09/08 | ||
| Ocado Group | 426.80 | 428.10 | 414.30 | +9.40 | +2.25% | 2.07M | 01:16:33 | ||
| Persimmon | 1,232.0 | 1,241.0 | 1,223.0 | +21.0 | +1.73% | 693.77K | 01:20:39 | ||
| Rentokil Initial | 561.00 | 563.80 | 548.40 | +16.00 | +2.94% | 5.50M | 00:59:24 | ||
| Rightmove | 554.20 | 554.20 | 547.60 | +6.00 | +1.09% | 2.05M | 00:35:28 | ||
| Sage | 744.00 | 744.00 | 726.60 | +11.80 | +1.61% | 2.04M | 00:35:28 | ||
| Samsung Electronics DRC | 1,164.00 | 1,168.00 | 1,148.00 | +13.00 | +1.13% | 8.94K | 00:35:22 | ||
| Scottish Mortgage Investment Trust | 664.80 | 670.00 | 659.00 | +2.60 | +0.39% | 3.83M | 00:45:00 | ||
| Segro | 744.00 | 757.00 | 739.60 | -9.20 | -1.22% | 3.48M | 00:45:00 | ||
| Severn Trent | 2,808.0 | 2,856.0 | 2,798.0 | -41.0 | -1.44% | 426.68K | 00:45:00 | ||
| Shell | 2,310.5 | 2,334.0 | 2,229.5 | +74.5 | +3.33% | 8.26M | 00:45:00 | ||
| Spirax-Sarco Engineering | 11,275.0 | 11,350.0 | 11,220.0 | +110.0 | +0.98% | 83.22K | 00:45:00 | ||
| St. James’s Place | 1,198.00 | 1,203.50 | 1,168.00 | +41.50 | +3.59% | 556.98K | 00:35:29 | ||
| 途易 | 1,439.50 | 1,455.50 | 1,360.00 | +34.50 | +2.46% | 111.18K | 00:35:05 | ||
| United Utilities | 1,043.00 | 1,058.00 | 1,040.00 | -13.50 | -1.28% | 993.42K | 00:45:00 | ||
| Whitbread | 2,941.0 | 2,941.0 | 2,849.0 | +97.0 | +3.41% | 658.74K | 00:38:51 | ||
| WPP | 949.20 | 949.20 | 928.60 | +27.20 | +2.95% | 2.24M | 00:45:00 | ||
| 乐购（TESCO） | 256.80 | 259.00 | 250.40 | +7.10 | +2.84% | 13.54M | 00:45:00 | ||
| 伦敦证券交易所 | 7,740.0 | 7,740.0 | 7,510.0 | +224.0 | +2.98% | 764.60K | 01:20:35 | ||
| 兰德证券 | 613.40 | 620.20 | 610.00 | +0.80 | +0.13% | 1.65M | 00:35:28 | ||
| 凯爱瑞集团 | 2,667.0 | 2,678.0 | 2,655.0 | +8.0 | +0.30% | 1.64M | 00:45:00 | ||
| 利洁时 | 5,918.0 | 5,968.0 | 5,856.0 | +80.0 | +1.37% | 1.04M | 00:45:00 | ||
| 力拓集团 | 5,340.0 | 5,422.0 | 5,307.0 | -20.0 | -0.37% | 2.40M | 01:09:52 | ||
| 励讯集团（RELX） | 2,567.00 | 2,573.00 | 2,551.00 | +13.00 | +0.51% | 3.04M | 00:45:00 | ||
| 劳埃德银行集团 | 48.16 | 48.53 | 46.65 | +2.06 | +4.46% | 149.17M | 01:08:57 | ||
| 劳斯莱斯 | 150.00 | 150.48 | 142.30 | +9.02 | +6.40% | 62.95M | 00:45:00 | ||
| 南苏格兰电力 | 1,731.00 | 1,739.00 | 1,713.00 | +19.00 | +1.11% | 2.47M | 00:45:00 | ||
| 史密斯集团 | 1,710.00 | 1,716.50 | 1,682.50 | +31.50 | +1.88% | 540.25K | 00:35:07 | ||
| 嘉年华公司 | 676.0 | 676.0 | 633.6 | +45.8 | +7.27% | 1.14M | 01:10:28 | ||
| 嘉能可 | 448.55 | 458.10 | 447.35 | -0.80 | -0.18% | 34.00M | 00:59:20 | ||
| 巴克莱银行 | 143.14 | 145.10 | 138.76 | +6.78 | +4.97% | 98.88M | 01:09:48 | ||
| 帝亚吉欧 | 3,548.5 | 3,555.0 | 3,522.5 | +28.0 | +0.80% | 2.83M | 00:45:00 | ||
| 帝国烟草公司 | 1,929.00 | 1,931.50 | 1,906.00 | +22.00 | +1.15% | 1.48M | 01:20:38 | ||
| 庄信万丰 | 1,975.5 | 1,979.5 | 1,950.5 | +33.5 | +1.73% | 404.04K | 00:57:51 | ||
| 康帕斯集团(Compass) | 1,981.50 | 1,981.50 | 1,951.00 | +31.00 | +1.59% | 3.61M | 00:35:04 | ||
| 施乐辉 | 1,166.00 | 1,169.00 | 1,160.00 | +4.50 | +0.39% | 2.28M | 00:45:00 | ||
| 施罗德 | 467.6 | 470.5 | 454.6 | +17.7 | +3.93% | 1.89M | 00:59:21 | ||
| 易捷航空(EasyJet) | 481.40 | 485.70 | 473.70 | +11.40 | +2.43% | 2.33M | 00:35:13 | ||
| 森特理克（CENTRICA) | 101.80 | 103.25 | 99.88 | +2.00 | +2.00% | 18.76M | 00:35:04 | ||
| 汇丰控股有限公司 | 554.00 | 559.10 | 539.00 | +12.30 | +2.27% | 35.04M | 02:23:24 | ||
| 沃达丰集团 | 92.67 | 92.83 | 91.12 | +0.20 | +0.22% | 38.75M | 01:10:50 | ||
| 法通保险 | 237.60 | 239.30 | 233.90 | +7.10 | +3.08% | 36.63M | 00:35:09 | ||
| 泰勒温佩公司 | 116.80 | 116.90 | 115.05 | +2.65 | +2.32% | 10.35M | 00:38:37 | ||
| 洲际酒店 | 5,384.0 | 5,412.0 | 5,262.0 | +96.0 | +1.81% | 343.91K | 00:45:00 | ||
| 渣打银行 | 643.60 | 652.00 | 618.00 | +28.60 | +4.65% | 9.04M | 00:45:00 | ||
| Unilever | 4,130.0 | 4,141.0 | 4,087.5 | +47.5 | +1.16% | 3.06M | 00:45:00 | ||
| 英佰瑞（Sainsbury） | 262.40 | 262.80 | 255.60 | +10.60 | +4.21% | 4.51M | 00:45:00 | ||
| 英国保诚集团 | 1,065.00 | 1,070.50 | 1,031.00 | +52.50 | +5.18% | 5.79M | 01:20:38 | ||
| 英国国家电网公司 | 1,042.00 | 1,060.50 | 1,040.00 | -12.00 | -1.14% | 5.29M | 00:35:22 | ||
| 英国国际航空集团IAG | 142.12 | 143.38 | 138.58 | +4.46 | +3.24% | 12.94M | 00:45:00 | ||
| 英国独立电视台 | 82.76 | 83.34 | 79.48 | +2.70 | +3.37% | 5.33M | 00:35:30 | ||
| 英国电信集团 | 141.35 | 143.50 | 140.60 | +0.85 | +0.60% | 17.78M | 00:45:00 | ||
| 英国石油公司 | 503.40 | 508.40 | 489.90 | +16.40 | +3.37% | 37.83M | 02:23:24 | ||
| 英杰华集团 | 423.20 | 425.40 | 414.80 | +11.60 | +2.82% | 6.50M | 01:09:28 | ||
| 英美烟草公司 | 2,996.5 | 2,996.5 | 2,962.0 | +30.5 | +1.03% | 2.45M | 00:45:00 | ||
| 英美资源集团 | 2,601.5 | 2,675.0 | 2,594.0 | -24.5 | -0.93% | 3.01M | 00:45:00 | ||
| 英联食品 | 1,955.0 | 1,962.5 | 1,941.0 | +24.0 | +1.24% | 673.71K | 00:45:00 | ||
| 菲尼克斯 | 575.60 | 579.20 | 566.20 | +15.40 | +2.75% | 1.89M | 00:35:29 | ||
| 阿斯利康制药 | 10,904.0 | 10,932.0 | 10,808.0 | +114.0 | +1.06% | 1.08M | 02:01:43 |
我的看法
您对于英国 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核