注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 昨收: 1,281.4
- 开盘: 1,272.5
- 当日幅度: 1,267.1 - 1,282.5
英国 100
1,281.4
+2.6
+0.20%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 1.39M | 19/04 | ||
| Admiral Group | 2,735.0 | 2,737.2 | 2,688.0 | +25.0 | +0.92% | 353.29K | 19/04 | ||
| Airtel Africa | 107.80 | 108.53 | 106.90 | +1.00 | +0.94% | 2.03M | 19/04 | ||
| Antofagasta | 2,250.00 | 2,259.00 | 2,222.00 | -14.00 | -0.62% | 1.35M | 19/04 | ||
| Ashtead Group | 5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.37M | 19/04 | ||
| Auto Trader Group Plc | 668.60 | 676.80 | 666.97 | -8.00 | -1.18% | 1.74M | 19/04 | ||
| B&M European Value Retail SA | 510.40 | 520.20 | 499.90 | -9.60 | -1.85% | 2.49M | 19/04 | ||
| BAE系统公司 | 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | 19/04 | ||
| Barratt Developments | 441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 4.42M | 19/04 | ||
| Beazley Group | 661.50 | 670.67 | 652.00 | -8.50 | -1.27% | 1.55M | 19/04 | ||
| Berkeley | 4,542.0 | 4,618.0 | 4,524.0 | -78.0 | -1.69% | 290.97K | 19/04 | ||
| Bunzl（邦邹纸业） | 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.64K | 19/04 | ||
| Burberry（博柏利） | 1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.58M | 19/04 | ||
| Coca Cola HBC AG | 2,456.0 | 2,456.0 | 2,406.0 | +46.0 | +1.91% | 1.32M | 19/04 | ||
| ConvaTec Group | 282.60 | 283.20 | 279.80 | -1.00 | -0.35% | 3.90M | 19/04 | ||
| Croda Intl | 4,876.0 | 4,942.2 | 4,810.0 | +27.0 | +0.56% | 381.07K | 19/04 | ||
| Dcc Plc | 5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 131.99K | 19/04 | ||
| Diploma Plc | 3,506.00 | 3,520.00 | 3,488.00 | -32.00 | -0.90% | 457.21K | 19/04 | ||
| DS Smith | 358.60 | 398.20 | 340.00 | -41.00 | -10.26% | 30.10M | 19/04 | ||
| Endeavour Mining | 1,767.00 | 1,770.00 | 1,711.00 | +39.00 | +2.26% | 250.65K | 19/04 | ||
| Entain | 837.40 | 839.80 | 816.20 | +13.20 | +1.60% | 4.46M | 19/04 | ||
| F&C Invest | 970.00 | 972.00 | 957.64 | -3.00 | -0.31% | 444.19K | 19/04 | ||
| Flutter Entertainment | 14,840.0 | 14,855.0 | 14,625.0 | +75.0 | +0.51% | 531.25K | 19/04 | ||
| Frasers | 784.50 | 789.00 | 776.50 | -2.00 | -0.25% | 269.31K | 19/04 | ||
| Fresnillo | 602.00 | 610.00 | 595.00 | -8.00 | -1.31% | 645.79K | 19/04 | ||
| GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 19/04 | ||
| HALEON | 325.80 | 325.80 | 320.90 | +4.60 | +1.43% | 10.07M | 19/04 | ||
| Halma | 2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 403.29K | 19/04 | ||
| Hikma Pharma | 1,799.00 | 1,807.00 | 1,763.00 | +10.00 | +0.56% | 336.21K | 19/04 | ||
| Howden join | 853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | 19/04 | ||
| IMI PLC | 1,729.00 | 1,752.00 | 1,701.00 | -11.00 | -0.63% | 1.09M | 19/04 | ||
| Informa | 783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.71M | 19/04 | ||
| Intermediate Capital Group | 2,000.00 | 2,008.00 | 1,961.00 | -24.00 | -1.19% | 2.24M | 19/04 | ||
| Intertek | 4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 339.81K | 19/04 | ||
| JD Sports Fashion | 116.95 | 119.18 | 115.95 | -3.35 | -2.79% | 16.55M | 19/04 | ||
| M&G | 199.85 | 199.85 | 197.31 | +0.70 | +0.35% | 4.93M | 19/04 | ||
| Melrose Industries | 622.80 | 629.00 | 616.00 | -7.80 | -1.24% | 2.98M | 19/04 | ||
| Mondi | 1,504.50 | 1,536.50 | 1,356.50 | +128.00 | +9.30% | 10.37M | 19/04 | ||
| NatWest Group | 276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 24.39M | 19/04 | ||
| Next | 8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 217.24K | 19/04 | ||
| Ocado Group | 347.20 | 349.40 | 340.00 | -2.80 | -0.80% | 3.09M | 19/04 | ||
| Pearson | 993.20 | 996.40 | 985.40 | -0.60 | -0.06% | 1.50M | 19/04 | ||
| Pershing Square | 47.40 | 47.80 | 47.05 | -0.80 | -1.66% | 61.92K | 19/04 | ||
| Persimmon | 1,286.0 | 1,286.5 | 1,265.0 | -5.5 | -0.43% | 960.62K | 19/04 | ||
| Rentokil Initial | 422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 12.02M | 19/04 | ||
| Rightmove | 508.80 | 510.87 | 504.00 | -2.20 | -0.43% | 2.14M | 19/04 | ||
| RS PLC | 690.50 | 697.00 | 681.90 | -10.50 | -1.50% | 540.31K | 19/04 | ||
| Sage | 1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.92M | 19/04 | ||
| Scottish Mortgage Investment Trust | 810.00 | 816.20 | 797.00 | -14.20 | -1.72% | 2.34M | 19/04 | ||
| Segro | 848.60 | 858.60 | 828.00 | +8.20 | +0.98% | 2.15M | 19/04 | ||
| Severn Trent | 2,454.0 | 2,454.0 | 2,412.0 | +35.0 | +1.45% | 1.69M | 19/04 | ||
| Shell | 2,851.0 | 2,855.5 | 2,755.0 | +9.5 | +0.33% | 7.93M | 19/04 | ||
| Spirax-Sarco Engineering | 9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 147.68K | 19/04 | ||
| St. James’s Place | 423.00 | 423.00 | 406.40 | +5.40 | +1.29% | 2.28M | 19/04 | ||
| Unite Group | 918.50 | 923.00 | 910.00 | -2.00 | -0.22% | 690.51K | 19/04 | ||
| United Utilities | 1,034.00 | 1,034.50 | 1,016.00 | +15.50 | +1.52% | 4.16M | 19/04 | ||
| Weir Group | 1,980.00 | 1,984.00 | 1,952.00 | -13.00 | -0.65% | 3.25M | 19/04 | ||
| Whitbread | 3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.78K | 19/04 | ||
| WPP | 774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | 19/04 | ||
| 乐购（TESCO） | 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.80M | 19/04 | ||
| 伦敦证券交易所 | 8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 2.67M | 19/04 | ||
| 兰德证券 | 634.50 | 636.00 | 625.00 | +3.50 | +0.56% | 3.27M | 19/04 | ||
| 凯爱瑞集团 | 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | 19/04 | ||
| 利洁时 | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 19/04 | ||
| 力拓集团 | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 19/04 | ||
| 励讯集团（RELX） | 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | 19/04 | ||
| 劳埃德银行集团 | 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | 19/04 | ||
| 劳斯莱斯 | 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | 19/04 | ||
| 南苏格兰电力 | 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | 19/04 | ||
| 史密斯集团 | 1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.89M | 19/04 | ||
| 嘉能可 | 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | 19/04 | ||
| 巴克莱银行 | 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | 19/04 | ||
| 帝亚吉欧 | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 19/04 | ||
| 帝国烟草公司 | 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | 19/04 | ||
| 康帕斯集团(Compass) | 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | 19/04 | ||
| 斯墨菲卡帕集团 | 3,518.0 | 3,518.0 | 3,454.0 | +34.0 | +0.98% | 360.78K | 19/04 | ||
| 施乐辉 | 961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.81M | 19/04 | ||
| 施罗德 | 366.6 | 368.4 | 362.8 | -2.4 | -0.65% | 1.24M | 19/04 | ||
| 森特理克（CENTRICA) | 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.14M | 19/04 | ||
| 汇丰控股有限公司 | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 19/04 | ||
| 沃达丰集团 | 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | 19/04 | ||
| 法通保险 | 244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 23.26M | 19/04 | ||
| 泰勒温佩公司 | 130.75 | 131.60 | 129.60 | -1.15 | -0.87% | 8.39M | 19/04 | ||
| 洲际酒店 | 7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 378.33K | 19/04 | ||
| 渣打银行 | 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.40M | 19/04 | ||
| 玛莎百货 | 245.80 | 249.50 | 243.02 | -4.40 | -1.76% | 5.10M | 19/04 | ||
| 翠丰集团 | 245.60 | 246.10 | 242.60 | -2.60 | -1.05% | 3.56M | 19/04 | ||
| Unilever | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 19/04 | ||
| 英佰瑞（Sainsbury） | 258.80 | 261.40 | 256.80 | -3.80 | -1.45% | 3.80M | 19/04 | ||
| 英国保诚集团 | 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | 19/04 | ||
| 英国国家电网公司 | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 19/04 | ||
| 英国国际航空集团IAG | 169.50 | 170.10 | 162.15 | -0.30 | -0.18% | 27.55M | 19/04 | ||
| 英国电信集团 | 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | 19/04 | ||
| 英国石油公司 | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 19/04 | ||
| 英杰华集团 | 459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 5.00M | 19/04 | ||
| 英美烟草公司 | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 19/04 | ||
| 英美资源集团 | 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.20M | 19/04 | ||
| 英联食品 | 2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | 19/04 | ||
| 菲尼克斯 | 481.20 | 481.20 | 475.00 | +1.80 | +0.38% | 2.76M | 19/04 | ||
| 阿斯利康制药 | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 19/04 |
我的看法
您对于英国 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核