- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Investing.com 英国 100 (invuk100)
实时差价合约
货币 GBP
1,375.4
+0.2(+0.01%)
闭盘
当日幅度
1,368.8
1,377.4
52 周范围
1,208.0
1,390.0
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 3,150.0 | 3,157.0 | 3,090.0 | +4.72% | 6.82M | aa.aa | ||
| 824.50 | 827.90 | 818.10 | +0.79% | 17.56M | aa.aa | ||
| 288.40 | 292.00 | 287.55 | -1.59% | 26.71M | aa.aa | ||
| 10,430.0 | 10,455.0 | 10,295.0 | -0.38% | 268.96K | aa.aa | ||
| 416.95 | 422.45 | 416.25 | -0.69% | 39.4M | aa.aa | ||
| 9,336.0 | 9,372.0 | 9,302.0 | -0.04% | 170.99K | aa.aa | ||
| 61.30 | 61.86 | 60.36 | -0.84% | 162.72M | aa.aa | ||
| 492.40 | 500.20 | 485.30 | +1.21% | 11.66M | aa.aa | ||
| 319.30 | 324.80 | 319.20 | -0.68% | 7.7M | aa.aa | ||
| 422.20 | 423.70 | 415.60 | +0.19% | 9.5M | aa.aa | ||
| 660.00 | 666.60 | 646.60 | +0.33% | 5.48M | aa.aa | ||
| 67.980 | 68.880 | 66.820 | +1.46% | 47.4M | aa.aa | ||
| 11,180.0 | 11,214.0 | 11,028.0 | +1.18% | 1.22M | aa.aa | ||
| 234.80 | 236.90 | 233.10 | -0.13% | 11.76M | aa.aa | ||
| 2,665.00 | 2,693.00 | 2,649.00 | +1.37% | 1.15M | aa.aa | ||
| 5,164.0 | 5,172.0 | 5,060.0 | +1.81% | 964.71K | aa.aa | ||
| 238.40 | 243.50 | 238.40 | -1.81% | 5.5M | aa.aa | ||
| 3,926.00 | 3,933.00 | 3,875.00 | -0.05% | 3.06M | aa.aa | ||
| 132.20 | 135.45 | 132.15 | -1.86% | 16.92M | aa.aa | ||
| 3,766.00 | 3,806.00 | 3,747.00 | -1.62% | 868.62K | aa.aa | ||
| 741.80 | 744.00 | 726.60 | +0.27% | 1.91M | aa.aa | ||
| 363.70 | 366.50 | 359.60 | +1.03% | 18.74M | aa.aa | ||
| 2,493.5 | 2,499.5 | 2,468.0 | -0.40% | 2.28M | aa.aa | ||
| 2,172.00 | 2,184.00 | 2,126.00 | +1.97% | 359.76K | aa.aa | ||
| 1,156.00 | 1,176.00 | 1,146.00 | -1.87% | 511.4K | aa.aa | ||
| 4,899.5 | 4,940.5 | 4,879.0 | -1.75% | 1.64M | aa.aa | ||
| 2,378.0 | 2,428.0 | 2,350.0 | -6.21% | 5.12M | aa.aa | ||
| 3,394.0 | 3,408.0 | 3,362.0 | +0.35% | 775.46K | aa.aa | ||
| 1,402.00 | 1,403.50 | 1,365.00 | +3.35% | 9.36M | aa.aa | ||
| 436.80 | 441.00 | 432.70 | +0.07% | 2.65M | aa.aa | ||
| 507.00 | 511.40 | 503.40 | -0.04% | 6.43M | aa.aa | ||
| 1,325.50 | 1,327.50 | 1,298.00 | -0.34% | 2.19M | aa.aa | ||
| 1,291.00 | 1,291.00 | 1,268.00 | +1.06% | 1.03M | aa.aa | ||
| 1,869.5 | 1,905.0 | 1,868.0 | -0.80% | 880.08K | aa.aa | ||
| 11,690.0 | 11,715.0 | 11,525.0 | -0.72% | 1.01M | aa.aa | ||
| 1,243.50 | 1,245.50 | 1,218.00 | +0.44% | 3.77M | aa.aa | ||
| 1,696.50 | 1,721.50 | 1,693.00 | -3.31% | 729.26K | aa.aa | ||
| 589.80 | 599.40 | 576.20 | -2.61% | 19M | aa.aa | ||
| 2,810.0 | 2,835.0 | 2,805.0 | -0.35% | 953K | aa.aa | ||
| 602.00 | 603.00 | 582.50 | +2.21% | 1.05M | aa.aa | ||
| 1,242.0 | 1,262.5 | 1,233.0 | -0.24% | 637.37K | aa.aa | ||
| 2,647.0 | 2,673.0 | 2,636.0 | +0.27% | 530.55K | aa.aa | ||
| 975.20 | 986.00 | 966.80 | +0.68% | 969.32K | aa.aa | ||
| 4,643.0 | 4,648.0 | 4,531.0 | +2.18% | 3.2M | aa.aa | ||
| 1,564.00 | 1,592.50 | 1,560.00 | +0.22% | 2.17M | aa.aa | ||
| 1,066.00 | 1,075.00 | 1,059.50 | -0.98% | 3.26M | aa.aa | ||
| 826.00 | 829.40 | 820.80 | -0.12% | 3.37M | aa.aa | ||
| 2,380.00 | 2,396.00 | 2,368.00 | -1.49% | 415.15K | aa.aa | ||
| 2,459.0 | 2,492.0 | 2,432.0 | +0.90% | 379.33K | aa.aa | ||
| 1,883.00 | 1,900.00 | 1,882.00 | -1.41% | 702.58K | aa.aa | ||
| 596.40 | 597.60 | 576.80 | +1.15% | 1.96M | aa.aa | ||
| 1,011.50 | 1,012.50 | 1,003.00 | +0.90% | 1.44M | aa.aa | ||
| 5,030.0 | 5,130.0 | 4,952.0 | -0.30% | 433.66K | aa.aa | ||
| 1,223.50 | 1,227.50 | 1,209.00 | -0.45% | 819.01K | aa.aa | ||
| 254.40 | 257.80 | 253.00 | +0.63% | 4.27M | aa.aa | ||
| 3,307.0 | 3,363.0 | 3,215.0 | +2.07% | 792.52K | aa.aa | ||
| 961.20 | 974.40 | 954.00 | +0.65% | 6.88M | aa.aa | ||
| 1,937.00 | 1,961.00 | 1,928.00 | -1.92% | 1.19M | aa.aa | ||
| 140.30 | 141.60 | 139.20 | +0.65% | 14.22M | aa.aa | ||
| 717.60 | 721.00 | 705.00 | +1.38% | 9.38M | aa.aa | ||
| 339.6 | 341.6 | 332.6 | +1.68% | 1.85M | aa.aa | ||
| 386.90 | 388.40 | 379.20 | +1.87% | 3.94M | aa.aa | ||
| 2,712.00 | 2,712.00 | 2,663.00 | +0.41% | 1.91M | aa.aa | ||
| 2,260.00 | 2,308.00 | 2,260.00 | -2.33% | 1.21M | aa.aa | ||
| 1,084.00 | 1,085.00 | 1,060.00 | +1.69% | 458.35K | aa.aa | ||
| 555.50 | 561.00 | 550.00 | +0.91% | 3.29M | aa.aa | ||
| 1,004.50 | 1,041.00 | 993.60 | -5.15% | 4.33M | aa.aa | ||
| 2,839.0 | 2,853.0 | 2,760.0 | -2.51% | 659.21K | aa.aa | ||
| 640.60 | 640.80 | 627.80 | +0.31% | 1.16M | aa.aa | ||
| 598.50 | 605.50 | 588.00 | -0.91% | 185.98K | aa.aa | ||
| 607.00 | 615.50 | 605.50 | -1.30% | 11.61M | aa.aa | ||
| 118.15 | 118.85 | 115.60 | +1.37% | 10.35M | aa.aa | ||
| 7,675.0 | 7,720.0 | 7,565.0 | -0.20% | 218.1K | aa.aa | ||
| 5,264.0 | 5,324.0 | 5,182.0 | -2.55% | 1.07M | aa.aa | ||
| 837.00 | 840.00 | 821.00 | +1.52% | 781K | aa.aa | ||
| 21,010.0 | 21,350.0 | 20,830.0 | -1.96% | 53.96K | aa.aa | ||
| 832.50 | 837.50 | 827.00 | -0.24% | 797.75K | aa.aa | ||
| 671.50 | 684.00 | 657.50 | -2.04% | 2.28M | aa.aa | ||
| 3,823.0 | 3,823.0 | 3,739.0 | +0.95% | 1.39M | aa.aa | ||
| 3,810.0 | 3,860.0 | 3,752.0 | +1.06% | 470.73K | aa.aa | ||
| 792.50 | 792.50 | 774.00 | +1.15% | 973.53K | aa.aa | ||
| 361.50 | 368.50 | 360.75 | -3.70% | 28.39M | aa.aa | ||
| 322.80 | 327.80 | 320.80 | -1.28% | 15.97M | aa.aa | ||
| 81.38 | 84.20 | 81.38 | -3.12% | 15.57M | aa.aa | ||
| 183.50 | 184.60 | 179.80 | +1.44% | 7.28M | aa.aa | ||
| 512.00 | 515.50 | 506.00 | +0.79% | 1.84M | aa.aa | ||
| 4,433.0 | 4,475.0 | 4,412.0 | -0.65% | 374.91K | aa.aa | ||
| 5,440.0 | 5,455.0 | 5,390.0 | +0.09% | 172.1K | aa.aa | ||
| 2,583.5 | 2,619.5 | 2,583.5 | -1.39% | 4.48M | aa.aa | ||
| 684.20 | 689.60 | 666.80 | +1.51% | 1.56M | aa.aa | ||
| 4,374.00 | 4,402.00 | 4,348.00 | -2.15% | 219.32K | aa.aa | ||
| 2,794.0 | 2,818.0 | 2,794.0 | -0.07% | 333.95K | aa.aa | ||
| 774.00 | 774.00 | 763.60 | +0.52% | 2.3M | aa.aa | ||
| 318.00 | 321.40 | 315.40 | +0.63% | 2.05M | aa.aa | ||
| 248.40 | 249.20 | 241.40 | +3.76% | 3.73M | aa.aa | ||
| 4,150.00 | 4,266.00 | 4,080.00 | -0.57% | 248.9K | aa.aa | ||
| 204.90 | 207.00 | 203.60 | 0.00% | 7.34M | aa.aa | ||
| 129.30 | 130.80 | 126.30 | +2.62% | 4.02M | aa.aa | ||
| 375.10 | 378.50 | 373.30 | +0.94% | 23.03M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。