劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

英国股票

英国股市今日行情一览:查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
2,365.02,389.02,364.0+5.0+0.21%4.82M
666.20669.60663.80-0.30-0.05%12.38M
191.66193.58190.88+2.48+1.31%21.59M
8,024.08,104.07,898.0+146.0+1.85%154.67K
523.90530.60522.00+1.40+0.27%19.47M
9,204.09,210.09,100.0+148.0+1.63%121.25K
51.0251.6951.02-0.12-0.24%46.05M
261.50262.80258.80+4.90+1.91%1.94M
284.90285.70281.30+5.20+1.86%10.06M
742.55747.60726.00+7.20+0.98%1.65M
69.90070.64069.620+0.280+0.40%44.37M
11,266.011,362.011,232.0+16.0+0.14%1.13M
253.73254.90251.20+3.33+1.33%7.27M
1,808.001,835.501,805.00-11.00-0.61%561.66K
4,254.04,302.04,244.0-12.0-0.28%442.52K
250.30252.30248.10+2.10+0.85%1.97M
3,363.403,388.003,359.00+15.40+0.46%2.51M
132.60133.15131.35+0.85+0.65%3.02M
2,840.002,882.502,840.00-4.00-0.14%705.14K
801.60804.60794.20+12.40+1.57%422.48K
295.60296.10293.00+4.50+1.55%5.63M
2,838.02,875.02,831.0-19.0-0.67%972.49K
1,820.001,832.001,813.00+2.00+0.11%99.31K
984.61990.00980.00+3.61+0.37%173.15K
5,302.05,358.05,264.0-84.0-1.56%1.89M
2,082.02,151.52,071.5-78.0-3.61%2.08M
3,059.53,070.03,048.0+9.5+0.31%166.18K
1,161.51,168.01,154.5+4.0+0.35%202K
1,641.501,656.001,636.00+2.00+0.12%1.2M
451.60458.20450.40-0.20-0.04%1.09M
470.40472.70468.40+1.30+0.28%3.32M
1,151.751,158.501,151.00+7.25+0.63%285.2K
1,014.001,017.001,009.00+4.50+0.45%168.05K
2,748.02,765.02,650.0+242.0+9.66%1.16M
9,120.09,240.09,098.0+20.0+0.22%194.21K
1,331.001,338.501,317.90+15.00+1.14%2.33M
2,137.002,198.002,128.00-64.00-2.91%629.44K
410.50414.08406.60+4.20+1.03%3.73M
3,129.03,139.03,106.0+27.0+0.87%120.11K
2,775.02,805.02,738.0-4.0-0.14%133.79K
1,041.501,054.501,035.00-5.00-0.48%207.17K
3,858.03,912.03,845.0-27.0-0.70%740.89K
1,666.001,683.001,658.00+1.00+0.06%1.55M
681.20685.60676.00+9.80+1.46%1.95M
806.60809.00800.80+9.80+1.23%409.11K
2,012.002,030.002,002.00+17.00+0.85%170.79K
2,473.02,502.02,456.0-13.0-0.52%88.03K
439.40443.00435.00+8.00+1.85%1.31M
1,630.001,633.001,614.00+21.00+1.31%146.81K
631.60632.40626.60+4.40+0.70%802.69K
988.80992.00982.40+14.00+1.44%391.89K
5,005.05,020.94,984.0+21.0+0.42%55.52K
1,500.501,525.501,498.50-26.00-1.70%1.02M
270.60273.20268.20+1.60+0.59%1.49M
4,924.05,003.64,913.0-49.0-0.99%96.81K
1,055.001,060.001,049.39+9.00+0.86%2.49M
1,713.001,741.001,713.00-13.00-0.75%128.72K
106.75109.40106.60-1.40-1.29%6.03M
864.60872.40864.00+6.40+0.75%361.46K
372.4378.9372.20.00.00%413.04K
426.10427.30422.80-0.40-0.09%2.48M
2,231.002,253.002,225.000.000.00%585.36K
1,980.001,989.001,962.00+20.00+1.02%277.03K
645.00650.00644.50+4.50+0.70%218.49K
823.66829.80819.20+11.66+1.44%889.29K
2,227.72,238.02,222.0+22.7+1.03%218.6K
520.60524.60517.40+5.00+0.97%383.92K
805.00812.00797.50+7.00+0.88%57.56K
348.04360.38347.49-6.76-1.91%7.56M
132.60133.85132.25+0.40+0.30%3.01M
9,290.09,290.09,185.0+75.0+0.81%57.75K
708.50715.40705.50+2.50+0.35%134.21K
5,630.05,694.85,596.0+68.0+1.22%142.55K
934.50940.60932.00+4.00+0.43%763.18K
15,095.015,140.014,915.0+360.0+2.44%111.89K
670.00674.50666.50+0.50+0.08%577.25K
569.00586.00567.50-18.00-3.07%454.92K
3,264.03,296.03,241.0+23.0+0.71%333.01K
4,646.04,658.04,622.0+22.0+0.48%21.77K
875.50877.50867.00+10.00+1.16%291.33K
377.10379.00360.69+18.70+5.22%1.29M
466.10473.19463.40-8.80-1.85%11.35M
177.70179.35176.22+2.50+1.43%11M
122.10127.35118.70+3.65+3.08%9.58M
490.40493.60487.60+3.00+0.62%1.02M
3,514.03,570.03,512.0-36.0-1.01%510.41K
5,495.05,585.05,470.0-20.0-0.36%71.5K
2,901.02,922.52,892.5-6.0-0.21%1.74M
850.20860.80847.80-3.60-0.42%629.5K
3,547.413,592.003,538.00+5.41+0.15%171.26K
2,534.02,540.02,523.9+16.0+0.64%83.16K
691.00691.20684.20+11.20+1.65%459.32K
527.40532.60524.20+2.60+0.50%883.59K
285.40286.00283.00+3.00+1.06%830.22K
4,026.634,080.003,966.82+56.63+1.43%67.85K
202.50205.38202.10-0.80-0.39%2.59M
109.80110.00108.70+0.90+0.83%947.71K
1,661.001,670.001,642.00-59.00-3.43%123.83K
333.65334.20331.30+2.75+0.83%5.65M
  • 美股下跌之际 花旗银行看到了入市良机
    • 提供者Investing.com-

    英为财情Investing.com – 花旗银行本周发布报告表示,虽然股市近期下跌,惟正是买入机遇。 全球股市近期结束了年初强劲的势头,持续下跌。地缘政治紧张局势以及持...

    • 提供者财联社-

    财联社4月23日讯(编辑 牛占林)挪威主权财富基金掌门人Nicolai Tangen周二表示,美国科技股显然存在大量泡沫,但泡沫是否过大则取决于本周即将发布的财报。 Tangen...

财报日历

2024年4月23日星期二
英美烟草公司(BATS)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
英美资源集团(AAL)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
英联食品(ABF)
每股收益 / 预测值
营收 / 预测值
-- / 77.26-- / 9,873M
Whitbread(WTB)
每股收益 / 预测值
营收 / 预测值
-- / 0.6462-- / 1,426M
泰勒温佩公司(TW)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Hochschild Mining(HOCM)
每股收益 / 预测值
营收 / 预测值
-- / 0.02-- / --
Jupiter Fund Management(JUP)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。