名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GPEG Great Portland Estates PLC | 296.00 | 291.50 | 298.00 | 291.00 | +1.54% | 1.07M | 296.00+1.54% | 19:42:38 | |
BLND British Land Company PLC | 359.20 | 357.40 | 361.00 | 357.20 | +0.50% | 489.39K | 359.20+0.50% | 19:35:13 | |
SGRO Segro | 701.00 | 697.00 | 704.80 | 696.40 | +0.57% | 1.17M | 701.00+0.57% | 19:39:21 | |
LAND 兰德证券 | 561.50 | 560.00 | 565.50 | 560.00 | +0.27% | 241.67K | 561.50+0.27% | 19:35:07 | |
GRI Grainger PLC | 202.50 | 201.50 | 206.00 | 201.00 | +0.50% | 137.71K | 202.50+0.50% | 19:34:12 |
名称 | 价格 |
---|---|
HLCL Helical Bar | 194.00+3.00+1.57% |
GPEG Great Portland Estates | 296.00+4.50+1.54% |
BYG Big Yellow Group | 938.00+13.00+1.41% |
DLN Derwent London | 1,824.00+16.0+0.89% |
SGRO Segro | 701.00+4.00+0.57% |
名称 | 价格 |
---|---|
SVS Savills | 919.00-18.00-1.92% |
UTG Unite Group | 812.500.000.00% |
HMSO Hammerson | 249.00-0.40-0.16% |
LAND 兰德证券 | 561.50+1.50+0.27% |
BLND British Land Company | 359.20+1.80+0.50% |