名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ELM Elementis PLC | 134.40 | 135.00 | 141.20 | 132.00 | -0.44% | 4.41M | 134.40-0.44% | 00:35:59 | |
CRDA Croda International PLC | 3,462.00 | 3,493.00 | 3,520.00 | 3,460.00 | -0.89% | 748.69K | 3,462.00-0.89% | 00:35:59 | |
JMAT 庄信万丰 | 1,510.00 | 1,509.00 | 1,522.00 | 1,500.00 | +0.07% | 367.22K | 1,510.00+0.07% | 00:35:59 | |
SYNTS Synthomer PLC | 173.40 | 174.00 | 178.40 | 169.40 | -0.34% | 181K | 173.40-0.34% | 00:35:59 | |
VCTX Victrex | 862.00 | 859.00 | 879.00 | 846.00 | +0.35% | 130.29K | 862.00+0.35% | 00:35:59 |