| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ELM Elementis PLC | 174.20 | 174.20 | 177.20 | 174.00 | -1.14% | 1.25M | 174.20-1.14% | 29/09 | |
CRDA Croda International PLC | 3,276.00 | 3,276.00 | 3,302.00 | 3,243.00 | +0.65% | 471.2K | 3,276.00+0.65% | 29/09 | |
JMAT 庄信万丰 | 2,380.00 | 2,380.00 | 2,398.00 | 2,354.00 | +0.76% | 430.39K | 2,380.00+0.76% | 29/09 | |
SYNTS Synthomer PLC | 103.60 | 103.60 | 106.00 | 103.60 | -0.19% | 332.47K | 103.60-0.19% | 29/09 | |
VCTX Victrex | 915.00 | 915.00 | 929.00 | 908.00 | +0.88% | 175.53K | 915.00+0.88% | 29/09 |
| 名称 | 价格 |
|---|---|
VCTX Victrex | 915.00+8.0+0.88% |
JMAT 庄信万丰 | 2,380.00+18.0+0.76% |
CRDA Croda Intl | 3,276.00+21.0+0.65% |
SYNTS Synthomer PLC | 103.60-0.20-0.19% |
ELM Elementis Plc | 174.20-2.00-1.14% |
| 名称 | 价格 |
|---|---|
ELM Elementis Plc | 174.20-2.00-1.14% |
SYNTS Synthomer PLC | 103.60-0.20-0.19% |
CRDA Croda Intl | 3,276.00+21.0+0.65% |
JMAT 庄信万丰 | 2,380.00+18.0+0.76% |
VCTX Victrex | 915.00+8.0+0.88% |