| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ELM Elementis PLC | 176.80 | 175.40 | 177.60 | 175.00 | +0.80% | 2.39M | 176.80+0.80% | 04/09 | |
CRDA Croda International PLC | 3,296.00 | 3,332.00 | 3,318.00 | 3,259.00 | -1.08% | 435.71K | 3,296.00-1.08% | 04/09 | |
JMAT 庄信万丰 | 2,292.00 | 2,258.00 | 2,292.00 | 2,246.00 | +1.51% | 302.23K | 2,292.00+1.51% | 04/09 | |
SYNTS Synthomer PLC | 109.00 | 108.20 | 110.40 | 107.80 | +0.74% | 244.55K | 109.00+0.74% | 04/09 | |
VCTX Victrex | 866.00 | 843.00 | 872.00 | 828.00 | +2.73% | 153.93K | 866.00+2.73% | 04/09 |
| 名称 | 价格 |
|---|---|
VCTX Victrex | 866.00+23.0+2.73% |
JMAT 庄信万丰 | 2,292.00+34.0+1.51% |
ELM Elementis Plc | 176.80+1.40+0.80% |
SYNTS Synthomer PLC | 109.00+0.80+0.74% |
CRDA Croda Intl | 3,296.00-36.0-1.08% |
| 名称 | 价格 |
|---|---|
CRDA Croda Intl | 3,296.00-36.0-1.08% |
SYNTS Synthomer PLC | 109.00+0.80+0.74% |
ELM Elementis Plc | 176.80+1.40+0.80% |
JMAT 庄信万丰 | 2,292.00+34.0+1.51% |
VCTX Victrex | 866.00+23.0+2.73% |