| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ELM Elementis PLC | 181.60 | 183.40 | 183.60 | 174.80 | -0.98% | 1.27M | 181.60-0.98% | 20/10 | |
SYNTS Synthomer PLC | 118.00 | 118.00 | 120.00 | 113.20 | 0.00% | 1.01M | 118.000.00% | 20/10 | |
JMAT 庄信万丰 | 2,446.00 | 2,478.00 | 2,478.00 | 2,412.00 | -1.29% | 547.51K | 2,446.00-1.29% | 20/10 | |
CRDA Croda International PLC | 3,596.00 | 3,632.00 | 3,629.00 | 3,579.00 | -0.99% | 348.62K | 3,596.00-0.99% | 20/10 | |
VCTX Victrex | 910.00 | 915.00 | 917.00 | 898.00 | -0.55% | 181.53K | 910.00-0.55% | 20/10 |
| 名称 | 价格 |
|---|---|
SYNTS Synthomer PLC | 118.000.000.00% |
VCTX Victrex | 910.00-5.0-0.55% |
ELM Elementis Plc | 181.60-1.80-0.98% |
CRDA Croda Intl | 3,596.00-36.0-0.99% |
JMAT 庄信万丰 | 2,446.00-32.0-1.29% |
| 名称 | 价格 |
|---|---|
JMAT 庄信万丰 | 2,446.00-32.0-1.29% |
CRDA Croda Intl | 3,596.00-36.0-0.99% |
ELM Elementis Plc | 181.60-1.80-0.98% |
VCTX Victrex | 910.00-5.0-0.55% |
SYNTS Synthomer PLC | 118.000.000.00% |