| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SYNTS Synthomer PLC | 110.00 | 109.00 | 113.80 | 107.40 | +0.92% | 484.95K | 110.00+0.92% | 20:27:24 | |
ELM Elementis PLC | 176.84 | 176.80 | 177.60 | 176.20 | +0.02% | 114.89K | 176.84+0.02% | 20:26:34 | |
JMAT 庄信万丰 | 2,308.00 | 2,292.00 | 2,324.20 | 2,282.00 | +0.70% | 83.87K | 2,308.00+0.70% | 20:30:04 | |
CRDA Croda International PLC | 3,287.00 | 3,296.00 | 3,288.00 | 3,256.00 | -0.27% | 75.07K | 3,287.00-0.27% | 20:20:46 | |
VCTX Victrex | 856.00 | 866.00 | 874.00 | 855.00 | -1.15% | 33.71K | 856.00-1.15% | 20:01:31 |
| 名称 | 价格 |
|---|---|
SYNTS Synthomer PLC | 110.00+1.00+0.92% |
JMAT 庄信万丰 | 2,308.00+16.0+0.70% |
ELM Elementis Plc | 176.84+0.04+0.02% |
CRDA Croda Intl | 3,287.00-9.0-0.27% |
VCTX Victrex | 856.00-10.0-1.15% |
| 名称 | 价格 |
|---|---|
VCTX Victrex | 856.00-10.0-1.15% |
CRDA Croda Intl | 3,287.00-9.0-0.27% |
ELM Elementis Plc | 176.84+0.04+0.02% |
JMAT 庄信万丰 | 2,308.00+16.0+0.70% |
SYNTS Synthomer PLC | 110.00+1.00+0.92% |