| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SYNTS Synthomer PLC | 99.80 | 104.00 | 104.57 | 99.00 | -4.04% | 759.25K | 99.80-4.04% | 13/08 | |
ELM Elementis PLC | 181.60 | 184.00 | 184.20 | 181.00 | -1.30% | 495.44K | 181.60-1.30% | 13/08 | |
JMAT 庄信万丰 | 2,190.00 | 2,212.00 | 2,202.00 | 2,152.00 | -1.00% | 416.59K | 2,190.00-1.00% | 13/08 | |
CRDA Croda International PLC | 3,285.00 | 3,268.00 | 3,297.00 | 3,255.00 | +0.52% | 379.13K | 3,285.00+0.52% | 13/08 | |
VCTX Victrex | 812.00 | 817.00 | 820.00 | 803.60 | -0.61% | 115.75K | 812.00-0.61% | 13/08 |
| 名称 | 价格 |
|---|---|
CRDA Croda Intl | 3,285.00+17.0+0.52% |
VCTX Victrex | 812.00-5.0-0.61% |
JMAT 庄信万丰 | 2,190.00-22.0-1.00% |
ELM Elementis Plc | 181.60-2.40-1.30% |
SYNTS Synthomer PLC | 99.80-4.20-4.04% |
| 名称 | 价格 |
|---|---|
SYNTS Synthomer PLC | 99.80-4.20-4.04% |
ELM Elementis Plc | 181.60-2.40-1.30% |
JMAT 庄信万丰 | 2,190.00-22.0-1.00% |
VCTX Victrex | 812.00-5.0-0.61% |
CRDA Croda Intl | 3,285.00+17.0+0.52% |