- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WEIR Weir Group PLC | 3,450.00 | 3,460.00 | 3,464.00 | 3,430.00 | -0.29% | 310.4K | 3,450.00-0.29% | 19/02 | |
ROR Rotork PLC | 380.00 | 381.20 | 382.40 | 378.40 | -0.32% | 242.7K | 380.00-0.32% | 19/02 | |
IMI IMI PLC | 2,886.00 | 2,874.00 | 2,886.00 | 2,852.00 | +0.42% | 137.87K | 2,886.00+0.42% | 19/02 | |
SPX Spirax-Sarco Engineering PLC | 7,823.10 | 7,875.00 | 7,905.00 | 7,775.00 | -0.66% | 98.17K | 7,823.10-0.66% | 19/02 | |
BOY Bodycote PLC | 778.50 | 781.50 | 780.50 | 768.50 | -0.38% | 74.17K | 778.50-0.38% | 19/02 |
| 名称 | 价格 |
|---|---|
IMI IMI PLC | 2,886.00+12.00+0.42% |
HILS Hill & Smith Holdings Plc | 2,375.000.000.00% |
ROR Rotork | 380.00-1.20-0.32% |
WEIR Weir Group | 3,450.00-10.00-0.29% |
BOY Bodycote | 778.50-3.00-0.38% |
| 名称 | 价格 |
|---|---|
SPX Spirax-Sarco Engineering | 7,823.10-51.9-0.66% |
BOY Bodycote | 778.50-3.00-0.38% |
WEIR Weir Group | 3,450.00-10.00-0.29% |
ROR Rotork | 380.00-1.20-0.32% |
HILS Hill & Smith Holdings Plc | 2,375.000.000.00% |