- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IMI IMI PLC | 2,736.00 | 2,736.00 | 2,784.00 | 2,720.00 | -2.01% | 2.73M | 2,736.00-2.01% | 01/05 | |
ROR Rotork PLC | 316.00 | 316.00 | 320.20 | 311.40 | +2.33% | 2.3M | 316.00+2.33% | 01/05 | |
WEIR Weir Group PLC | 2,600.00 | 2,600.00 | 2,644.00 | 2,518.00 | -2.03% | 1.63M | 2,600.00-2.03% | 01/05 | |
HILS Hill & Smith PLC | 2,505.00 | 2,505.00 | 2,550.00 | 2,500.00 | -2.53% | 221.2K | 2,505.00-2.53% | 01/05 | |
BOY Bodycote PLC | 674.50 | 674.50 | 681.00 | 668.00 | -0.95% | 207.93K | 674.50-0.95% | 01/05 |
| 名称 | 价格 |
|---|---|
ROR Rotork | 316.00+7.20+2.33% |
BOY Bodycote | 674.50-6.50-0.95% |
SPX Spirax-Sarco Engineering | 7,098.00-70.0-0.98% |
IMI IMI PLC | 2,736.00-56.00-2.01% |
WEIR Weir Group | 2,600.00-54.00-2.03% |
| 名称 | 价格 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,505.00-65.00-2.53% |
WEIR Weir Group | 2,600.00-54.00-2.03% |
IMI IMI PLC | 2,736.00-56.00-2.01% |
SPX Spirax-Sarco Engineering | 7,098.00-70.0-0.98% |
BOY Bodycote | 674.50-6.50-0.95% |