- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 486.60 | 488.00 | 488.20 | 486.20 | -0.29% | 11.4M | 486.60-0.29% | 28/07 | |
WEIR Weir Group PLC | 2,524.00 | 2,574.00 | 2,594.00 | 2,524.00 | -1.94% | 1.69M | 2,524.00-1.94% | 28/07 | |
BOY Bodycote PLC | 690.00 | 689.00 | 714.00 | 675.00 | +0.15% | 711.66K | 690.00+0.15% | 28/07 | |
IMI IMI PLC | 2,974.00 | 2,980.00 | 2,992.00 | 2,956.00 | -0.20% | 523.88K | 2,974.00-0.20% | 28/07 | |
HILS Hill & Smith PLC | 2,975.00 | 2,990.00 | 3,000.00 | 2,945.00 | -0.50% | 176.22K | 2,975.00-0.50% | 28/07 |
| 名称 | 价格 |
|---|---|
SPX Spirax-Sarco Engineering | 7,000.00+15.0+0.21% |
BOY Bodycote | 690.00+1.00+0.15% |
IMI IMI PLC | 2,974.00-6.00-0.20% |
ROR Rotork | 486.60-1.40-0.29% |
HILS Hill & Smith Holdings Plc | 2,975.00-15.00-0.50% |
| 名称 | 价格 |
|---|---|
WEIR Weir Group | 2,524.00-50.00-1.94% |
HILS Hill & Smith Holdings Plc | 2,975.00-15.00-0.50% |
ROR Rotork | 486.60-1.40-0.29% |
IMI IMI PLC | 2,974.00-6.00-0.20% |
BOY Bodycote | 690.00+1.00+0.15% |