名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IMI IMI PLC | 1,720.00 | 1,715.00 | 1,720.00 | 1,694.00 | +0.29% | 1.53M | 1,720.00+0.29% | 00:35:59 | |
ROR Rotork PLC | 317.80 | 316.20 | 319.00 | 315.20 | +0.51% | 1.43M | 317.80+0.51% | 00:35:59 | |
BOY Bodycote PLC | 575.00 | 576.00 | 582.00 | 569.00 | -0.17% | 804.45K | 575.00-0.17% | 00:35:59 | |
WEIR Weir Group PLC | 2,166.00 | 2,138.00 | 2,170.00 | 2,132.00 | +1.31% | 611.55K | 2,166.00+1.31% | 00:35:59 | |
SPX Spirax-Sarco Engineering PLC | 6,550.00 | 6,590.00 | 6,635.00 | 6,495.00 | -0.61% | 154.31K | 6,550.00-0.61% | 00:35:59 |
名称 | 价格 |
---|---|
WEIR Weir Group | 2,166.00+28.00+1.31% |
ROR Rotork | 317.80+1.60+0.51% |
IMI IMI PLC | 1,720.00+5.00+0.29% |
BOY Bodycote | 575.00-1.00-0.17% |
SPX Spirax-Sarco Engineering | 6,550.00-40.0-0.61% |
名称 | 价格 |
---|---|
HILS Hill & Smith Holdings Plc | 2,110.00-50.00-2.31% |
SPX Spirax-Sarco Engineering | 6,550.00-40.0-0.61% |
BOY Bodycote | 575.00-1.00-0.17% |
IMI IMI PLC | 1,720.00+5.00+0.29% |
ROR Rotork | 317.80+1.60+0.51% |