- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BOY Bodycote PLC | 946.00 | 947.50 | 947.50 | 943.50 | -0.16% | 1.59M | 946.00-0.16% | 08/09 | |
WEIR Weir Group PLC | 2,828.00 | 2,724.00 | 2,828.00 | 2,714.00 | +3.82% | 1.19M | 2,828.00+3.82% | 08/09 | |
ROR Rotork PLC | 484.00 | 484.20 | 486.80 | 484.00 | -0.04% | 1.19M | 484.00-0.04% | 08/09 | |
IMI IMI PLC | 3,094.00 | 3,068.00 | 3,098.00 | 3,048.00 | +0.85% | 317.44K | 3,094.00+0.85% | 08/09 | |
SPX Spirax-Sarco Engineering PLC | 7,100.00 | 6,975.00 | 7,160.00 | 6,940.00 | +1.79% | 137.92K | 7,100.00+1.79% | 08/09 |
| 名称 | 价格 |
|---|---|
WEIR Weir Group | 2,828.00+104.00+3.82% |
SPX Spirax-Sarco Engineering | 7,100.00+125.0+1.79% |
IMI IMI PLC | 3,094.00+26.00+0.85% |
ROR Rotork | 484.00-0.20-0.04% |
BOY Bodycote | 946.00-1.50-0.16% |
| 名称 | 价格 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,890.00-50.00-1.70% |
BOY Bodycote | 946.00-1.50-0.16% |
ROR Rotork | 484.00-0.20-0.04% |
IMI IMI PLC | 3,094.00+26.00+0.85% |
SPX Spirax-Sarco Engineering | 7,100.00+125.0+1.79% |