名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CURY Currys PLC | 121.60 | 121.30 | 122.10 | 121.50 | +0.25% | 1.59M | 121.60+0.25% | 16:03:00 | |
EMG Man Group PLC | 173.52 | 172.90 | 174.50 | 172.92 | +0.36% | 1.19M | 173.52+0.36% | 16:02:30 | |
AGRP Assura PLC | 48.84 | 48.86 | 48.98 | 48.78 | -0.04% | 884.85K | 48.84-0.04% | 16:04:10 | |
IPO IP Group Plc | 46.00 | 44.60 | 46.75 | 45.20 | +3.14% | 853.75K | 46.00+3.14% | 16:12:46 | |
CBRO Close Brothers Group plc | 359.20 | 345.00 | 360.80 | 340.20 | +4.12% | 654.38K | 359.20+4.12% | 16:02:00 |