| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ABDN Aberdeen Group PLC | 245.60 | 241.00 | 247.80 | 243.20 | +1.91% | 13.87M | 245.60+1.91% | 25/09 | |
PHP Primary Health Properties Plc | 91.80 | 91.80 | 92.75 | 91.60 | -0.22% | 9.01M | 91.80-0.22% | 25/09 | |
TRIG The Renewables Infrastructure Group Ltd | 79.20 | 78.90 | 79.30 | 79.00 | +0.38% | 8.62M | 79.20+0.38% | 25/09 | |
LMPL Londonmetric | 178.70 | 179.30 | 180.60 | 178.00 | -0.33% | 7.09M | 178.70-0.33% | 25/09 | |
UKWG Greencoat UK Wind PLC | 112.60 | 113.10 | 114.00 | 112.60 | -0.44% | 6.65M | 112.60-0.44% | 25/09 |
| 名称 | 价格 |
|---|---|
GRG Greggs | 1,861.00+72.0+4.02% |
AML Aston Martin Lagonda | 33.90+1.22+3.73% |
SYNCS Syncona | 122.00+4.20+3.57% |
HILS Hill & Smith Holdings Plc | 3,250.00+110.00+3.50% |
BGEO Lion Finance | 14,580.00+460.00+3.26% |
| 名称 | 价格 |
|---|---|
RPI Raspberry Pi Holdings | 711.50-43.50-5.76% |
SEIT Sdcl Energy Efficiency | 34.60-1.85-5.08% |
HBR Harbour Energy | 267.60-13.00-4.63% |
ENOG Energean | 718.00-30.50-4.07% |
ITH Ithaca Energy | 285.40-10.60-3.58% |