名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 48.14 | 48.16 | 48.36 | 47.92 | -0.04% | 12.4M | 48.14-0.04% | 20:20:15 | |
ITV 英国独立电视台 | 77.15 | 75.50 | 77.55 | 75.00 | +2.19% | 11.51M | 77.15+2.19% | 20:23:50 | |
WG John Wood Group PLC | 20.54 | 20.10 | 22.30 | 19.74 | +1.59% | 8.66M | 20.54+1.59% | 20:23:14 | |
SHED Urban Logistics Reit PLC | 145.90 | 145.40 | 147.60 | 145.50 | +0.34% | 3.47M | 145.90+0.34% | 20:22:38 | |
SUPR Supermarket Income REIT PLC | 79.20 | 78.80 | 79.70 | 78.40 | +0.51% | 2.94M | 79.20+0.51% | 20:23:55 |
名称 | 价格 |
---|---|
VTYV Vistry Group | 616.80+24.60+4.15% |
WKP Workspace Group | 442.00+14.00+3.27% |
WIZZ Wizz Air Holdings PLC | 1,496.70+36.7+2.51% |
ITV 英国独立电视台 | 77.15+1.65+2.19% |
IPO IP Group Plc | 41.35+0.95+2.35% |
名称 | 价格 |
---|---|
DSCV Discoverie | 522.14-37.86-6.76% |
ATG Auction Technology Group | 569.00-32.00-5.32% |
SNR Senior Plc | 120.80-5.40-4.28% |
SMWH WH Smith | 889.40-41.6-4.47% |
WPS WAG Payment Solutions | 58.60-2.40-3.93% |