| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITV 英国独立电视台 | 71.10 | 71.30 | 71.25 | 70.20 | -0.28% | 11.66M | 71.10-0.28% | 04/09 | |
CURY Currys PLC | 154.00 | 152.40 | 155.30 | 151.30 | +1.05% | 11.61M | 154.00+1.05% | 04/09 | |
PHP Primary Health Properties Plc | 94.55 | 93.90 | 94.60 | 93.55 | +0.69% | 10.38M | 94.55+0.69% | 04/09 | |
SNR Senior PLC | 294.00 | 294.00 | 294.50 | 294.00 | 0.00% | 6.2M | 294.000.00% | 04/09 | |
LMPL Londonmetric | 184.50 | 184.20 | 185.20 | 183.50 | +0.16% | 5.23M | 184.50+0.16% | 04/09 |
| 名称 | 价格 |
|---|---|
RHIM RHI Magnesita | 2,900.00+185.0+6.81% |
RSW Renishaw | 5,170.00+276.0+5.64% |
WOSG Watches Of Switzerland Group | 695.00+31.50+4.75% |
CCC Computacenter | 5,590.00+220.00+4.10% |
MGAMM Morgan Advanced | 247.00+9.50+4.00% |
| 名称 | 价格 |
|---|---|
CTHT CT Healthcare Trust | 132.40-7.80-5.56% |
ALFAAL Alfa Financial | 165.00-8.00-4.62% |
PRTC PureTech Health PLC | 121.60-4.40-3.49% |
GNS Genus | 2,264.00-64.0-2.75% |
ATG Auction Technology Group | 420.40-11.20-2.59% |