| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITV 英国独立电视台 | 71.49 | 71.65 | 72.00 | 70.40 | -0.22% | 9.36M | 71.49-0.22% | 14/08 | |
PHP Primary Health Properties Plc | 95.80 | 94.95 | 96.66 | 94.95 | +0.90% | 6.63M | 95.80+0.90% | 14/08 | |
HAYS Hays | 69.10 | 65.60 | 70.50 | 66.35 | +5.34% | 7.22M | 69.10+5.34% | 14/08 | |
INPP International Public Partnerships | 139.60 | 140.20 | 140.20 | 138.20 | -0.43% | 5.7M | 139.60-0.43% | 14/08 | |
MTO Mitie Group PLC | 208.00 | 208.00 | 208.60 | 207.80 | 0.00% | 9.44M | 208.000.00% | 14/08 |
| 名称 | 价格 |
|---|---|
KNOS Kainos Group PLC | 970.00+57.00+6.24% |
HAYS Hays | 69.10+3.50+5.34% |
PAGE Michael Page | 205.40+10.40+5.33% |
FSFL Foresight Solar Fund | 70.50+2.00+2.92% |
HGT HgCapital | 419.71+11.71+2.87% |
| 名称 | 价格 |
|---|---|
PRTC PureTech Health PLC | 118.40-3.80-3.11% |
RHIM RHI Magnesita | 3,000.00-50.0-1.64% |
WWH Worldwide Healthcare Trust | 381.30-10.2-2.61% |
IWG International Workplace Plc | 178.30-4.20-2.30% |
VEILV Vietnam Enterprise | 710.00-16.00-2.20% |