名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 84.63 | 84.50 | 84.90 | 83.40 | +0.15% | 2.5M | 84.63+0.15% | 17:54:55 | |
LMPL Londonmetric | 201.60 | 201.00 | 202.00 | 200.60 | +0.30% | 1.52M | 201.60+0.30% | 17:37:46 | |
SEIT Sdcl Energy Efficiency Income Trust PLC | 49.42 | 49.90 | 50.49 | 49.00 | -0.96% | 1.13M | 49.42-0.96% | 17:43:59 | |
COA Coats Group PLC | 76.30 | 78.00 | 78.60 | 75.90 | -2.18% | 1.05M | 76.30-2.18% | 17:52:06 | |
INPP International Public Partnerships | 119.99 | 119.80 | 120.20 | 119.70 | +0.16% | 725.78K | 119.99+0.16% | 16:52:14 |
名称 | 价格 |
---|---|
RAT Rathbones | 1,771.00+109.0+6.56% |
BAB 巴布科克国际 | 1,067.00+16.00+1.52% |
CCC Computacenter | 2,594.00+44.00+1.73% |
EMG 曼恩集团 | 176.00+2.20+1.27% |
TRST Trustpilot Group | 232.00+3.20+1.40% |
名称 | 价格 |
---|---|
RPI Raspberry Pi Holdings | 444.84-12.96-2.83% |
HOCM Hochschild Mining | 243.42-6.78-2.71% |
AO Ao World | 98.14-2.66-2.64% |
BRBY Burberry(博柏利) | 1,049.50-25.5-2.37% |
WPS WAG Payment Solutions | 82.40-2.00-2.37% |