名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPT Spirent Communications plc | 200.20 | 179.00 | 201.80 | 196.70 | +11.84% | 30.03M | 200.20+11.84% | 23:10:47 | |
QLT Quilter PLC | 106.14 | 104.60 | 106.40 | 105.00 | +1.47% | 12.63M | 106.14+1.47% | 22:56:08 | |
DLGD Direct Line Insurance Group PLC | 197.50 | 195.70 | 201.10 | 196.00 | +0.74% | 8.61M | 197.50+0.74% | 22:55:03 | |
SONG Hipgnosis Songs Fund Ltd | 68.20 | 63.70 | 69.50 | 62.48 | +7.06% | 9.67M | 68.20+7.06% | 22:54:22 | |
HMSO Hammerson PLC | 29.36 | 28.52 | 29.42 | 28.08 | +2.95% | 3.66M | 29.36+2.95% | 23:03:08 |
名称 | 价格 | |
---|---|---|
AO Ao World | 102.00 | +12.15 | +13.52%
SPT Spirent Communications Plc | 200.20 | +21.20 | +11.84%
SONG Hipgnosis Songs | 68.20 | +4.50 | +7.06%
ELM Elementis Plc | 148.20 | +7.80 | +5.56%
TIFS TI Fluid | 148.80 | +5.60 | +3.91%
名称 | 价格 | |
---|---|---|
ITH Ithaca Energy | 134.45 | -11.15 | -7.66%
CCL 嘉年华公司 | 1,174.50 | -62.0 | -5.01%
MONY Moneysupermarket Com Group | 220.20 | -7.40 | -3.25%
WPS WAG Payment Solutions | 62.20 | -3.60 | -5.47%
BGEO Bank of Georgia Group | 5,150.00 | +90.00 | +1.78%