FTSE Mid-Cap 250 (FTMC)

伦敦

货币 GBP

24,674.91

-120.94(-0.49%)

闭盘·00:35:30

当日幅度

24,618.35

24,839.00

52 周范围

20,626.98

25,134.76

FTSE Mid-Cap 250成分股

本页介绍英国富时250指数包括哪些股票，即FTSE Mid-Cap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Genus	2,402.1	2,416.0	2,376.0	-0.74%	229.54K	aa.aa	00:35:59
Premier Foods	205.80	206.40	204.00	+0.49%	1.2M	aa.aa	00:35:59
Bankers Investment Trust	147.40	147.80	145.60	-0.67%	2.66M	aa.aa	00:35:59
Morgan Sindall	4,130.00	4,190.00	3,940.00	-0.14%	114.19K	aa.aa	00:35:59
Hochschild Mining	431.00	450.94	430.20	-3.41%	954.22K	aa.aa	00:35:59
Bellway	2,246.0	2,298.0	2,246.0	-2.01%	672.5K	aa.aa	00:35:59
Victrex	912.0	924.0	906.0	-0.22%	193.86K	aa.aa	00:35:59
Aberdeen	223.80	227.80	221.80	-0.45%	2.42M	aa.aa	00:35:59
Balfour Beatty	873.00	898.00	859.50	-0.23%	2.88M	aa.aa	00:35:59
天达银行(Investec)	605.00	612.50	598.00	-0.25%	680.77K	aa.aa	00:35:59
庄信万丰	2,430.0	2,484.0	2,382.0	+0.41%	318.64K	aa.aa	00:35:59
Burberry（博柏利）	1,063.0	1,084.5	1,052.0	-0.24%	1.49M	aa.aa	00:35:59
WH Smith	429.0	442.8	426.8	-1.83%	185.44K	aa.aa	00:35:59
Hammerson	358.40	362.20	355.20	-1.32%	499.53K	aa.aa	00:35:59
J D Wetherspoon	1,025.00	1,074.00	1,018.00	-4.92%	274.54K	aa.aa	00:35:59
信佳	290.40	294.40	285.40	-1.22%	857.92K	aa.aa	00:35:59
3i Infrastructure	395.00	396.05	392.50	+0.25%	611.88K	aa.aa	00:35:59
曼恩集团	339.80	341.60	330.40	+1.01%	2.4M	aa.aa	00:35:59
TP ICAP	320.00	327.00	312.20	-0.56%	1.8M	aa.aa	00:35:59
鹏龙	339.20	351.20	339.00	-2.08%	2.14M	aa.aa	00:35:59
泰莱公司	563.00	565.50	563.00	-0.35%	577.62K	aa.aa	00:35:59
Vistry Group	283.40	285.60	273.20	-0.21%	1.39M	aa.aa	00:35:59
Qinetiq	549.50	549.50	538.50	+1.10%	1.21M	aa.aa	00:35:59
Great Portland Estates	346.80	353.00	343.60	-1.48%	595.53K	aa.aa	00:35:59
Michael Page	215.60	221.20	214.60	-2.80%	699.83K	aa.aa	00:35:59
British Land Company	431.00	437.60	429.40	-1.28%	2.78M	aa.aa	00:35:59
安石投资	227.80	230.40	224.60	-0.18%	3.41M	aa.aa	00:35:59
Travis Perkins	632.50	637.50	626.00	-0.63%	278K	aa.aa	00:35:59
Vesuvius PLC	471.60	477.40	469.40	-0.63%	441.89K	aa.aa	00:35:59
IG Group Holdings	952.50	965.00	947.00	-0.21%	914.23K	aa.aa	00:35:59
Drax Group	862.50	885.50	834.00	+6.61%	1.92M	aa.aa	00:35:59
巴布科克国际	1,047.50	1,049.50	1,022.00	+1.55%	1.86M	aa.aa	00:35:59
Mitchells Butlers	318.00	330.50	317.00	-3.78%	460.12K	aa.aa	00:35:59
Mitie Group	209.80	210.20	209.40	+0.19%	862.6K	aa.aa	00:35:59
Rotork	494.00	494.60	493.40	+0.20%	513.33K	aa.aa	00:35:59
FirstGroup	234.40	236.00	231.60	+0.95%	3.06M	aa.aa	00:35:59
Kier Group	317.40	321.60	314.00	-0.87%	891.28K	aa.aa	00:35:59
Harbour Energy	289.00	294.80	282.60	-1.90%	4.66M	aa.aa	00:35:59
Inchcape	636.50	641.50	635.00	0.00%	883.07K	aa.aa	00:35:59
Hunting	378.00	382.50	365.00	+0.67%	537.96K	aa.aa	00:35:59
英国独立电视台	65.00	65.60	64.30	-1.37%	7.85M	aa.aa	00:35:59
Hays	60.35	61.20	59.90	-1.87%	1.7M	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,896.15	1,908.60	1,890.00	-0.62%	106.03K	aa.aa	00:35:59
Savills	1,137.45	1,160.00	1,128.00	-0.22%	258.37K	aa.aa	00:35:59
Computacenter	5,045.00	5,052.17	4,866.00	+1.10%	195.97K	aa.aa	00:35:59
Caledonia Invest	382.0	382.0	375.6	+0.53%	387.52K	aa.aa	00:35:59
International Workplace Plc	214.20	217.60	200.00	+8.57%	13.62M	aa.aa	00:35:59
TR Property Investment Trust Plc	284.50	287.00	283.50	-0.70%	624.7K	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	153.00	156.60	152.00	-0.91%	1.16M	aa.aa	00:35:59
PZ Cussons Plc	96.80	97.90	96.30	-0.31%	290.2K	aa.aa	00:35:59
Keller Group	3,252.00	3,386.00	3,218.00	+0.25%	182.68K	aa.aa	00:35:59
Safestore Holdings Plc	560.00	567.50	557.60	-0.80%	468.2K	aa.aa	00:35:59
Chemring	560.00	570.00	560.00	-0.89%	763.44K	aa.aa	00:35:59
Essentra	115.00	117.00	113.00	-0.17%	350.29K	aa.aa	00:35:59
Big Yellow Group	932.50	952.50	932.50	-2.10%	263.09K	aa.aa	00:35:59
RIT Capital Partners	2,445.0	2,455.0	2,420.0	-0.20%	100.74K	aa.aa	00:35:59
Renishaw	5,270.0	5,360.0	5,155.0	+0.57%	55.64K	aa.aa	00:35:59
Bodycote	917.00	917.00	916.00	+0.06%	603.47K	aa.aa	00:35:59
Edinburgh Investment Trust	859.00	863.40	856.00	-0.69%	168.17K	aa.aa	00:35:59
AVI Global	248.50	250.00	246.00	-0.40%	730.07K	aa.aa	00:35:59
Templeton Emerging Markets Trust	298.50	300.92	295.50	-1.49%	1.82M	aa.aa	00:35:59
Greggs	2,328.0	2,374.0	2,306.0	-1.94%	751.52K	aa.aa	00:35:59
Alliance Witan	1,349.00	1,357.00	1,341.00	-0.66%	439.07K	aa.aa	00:35:59
MONY PLC	205.40	208.00	204.40	-0.39%	686.79K	aa.aa	00:35:59
Sthree	294.50	304.50	293.50	-4.23%	159.65K	aa.aa	00:35:59
Marshalls	177.20	181.00	176.00	-1.28%	1.32M	aa.aa	00:35:59
Grainger Trust	183.90	186.60	183.40	-1.08%	2.03M	aa.aa	00:35:59
Derwent London	1,919.0	1,946.0	1,899.0	-1.39%	163.29K	aa.aa	00:35:59
Murray Income Trust Plc	994.00	1,002.00	992.00	-0.50%	115.14K	aa.aa	00:35:59
Monks Investment Trust	1,570.00	1,578.49	1,558.00	-0.76%	250.23K	aa.aa	00:35:59
Workspace Group	348.60	362.80	345.40	-2.13%	160.57K	aa.aa	00:35:59
City Of London Investment Trust	584.00	588.00	583.00	-1.02%	572.02K	aa.aa	00:35:59
Merchants Trust	673.00	676.00	671.00	-0.74%	187.31K	aa.aa	00:35:59
C&C Group	107.00	110.00	105.60	-0.74%	576.22K	aa.aa	00:35:59
Temple Bar Investment Trust Plc	430.00	432.50	428.94	-0.58%	422.14K	aa.aa	00:35:59
Rathbones	1,768.0	1,784.0	1,760.0	+0.34%	105.09K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	868.00	868.00	854.00	+0.70%	44.22K	aa.aa	00:35:59
Murray International Trust	368.00	369.00	366.50	-0.41%	592.66K	aa.aa	00:35:59
Fidelity European	414.00	416.00	410.61	-0.24%	1.51M	aa.aa	00:35:59
ZIGUP	463.50	466.50	460.00	-0.75%	213.67K	aa.aa	00:35:59
达美乐比萨	230.00	232.40	228.60	-1.29%	519.76K	aa.aa	00:35:59
PlayTech Ltd	361.60	367.00	358.80	-1.31%	213.15K	aa.aa	00:35:59
Paragon Banking Group	733.50	754.00	729.00	-0.27%	174.58K	aa.aa	00:35:59
A.G Barr	592.00	598.00	583.00	-0.34%	101.9K	aa.aa	00:35:59
BH Macro Ltd GBP	416.5	421.0	415.5	-0.24%	589.5K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	840.00	861.00	840.00	-2.78%	217.16K	aa.aa	00:35:59
Shaftesbury Capital	148.00	149.90	146.30	-1.27%	1.42M	aa.aa	00:35:59
Currys	139.97	143.40	139.20	-2.19%	2.03M	aa.aa	00:35:59
Cranswick Plc	5,370.0	5,540.0	5,370.0	-1.11%	68.59K	aa.aa	00:35:59
Dunelm Group	895.50	903.00	889.90	-0.72%	439.06K	aa.aa	00:35:59
Elementis Plc	191.00	194.00	188.60	+0.53%	689.18K	aa.aa	00:35:59
Fidelity China	223.50	226.50	223.50	-1.11%	380.12K	aa.aa	00:35:59
Fidelity Special Values	466.00	469.17	465.00	-0.75%	315.86K	aa.aa	00:35:59
Fidelity Emerging	1,254.00	1,272.00	1,248.44	-1.88%	120.06K	aa.aa	00:35:59
HICL Infrastructure	135.80	136.60	133.60	0.00%	3.72M	aa.aa	00:35:59
Herald Investment Trust	2,760.00	2,775.00	2,725.00	-0.36%	23.49K	aa.aa	00:35:59
Impax Environmental	428.50	435.53	428.50	-0.35%	22.54K	aa.aa	00:35:59
International Public Partnerships	140.80	141.20	139.60	0.00%	1.68M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,214.00	1,215.25	1,200.00	-0.16%	249.75K	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	608.51	612.00	602.00	-0.41%	184.06K	aa.aa	00:35:59
Jupiter Fund Management	177.60	179.60	174.00	+1.49%	1.07M	aa.aa	00:35:59
Lancashire Holdings	694.50	699.00	688.50	+0.95%	225.54K	aa.aa	00:35:59
Londonmetric	186.10	187.70	185.80	-0.80%	6.13M	aa.aa	00:35:59
Law Debenture Corp	1,178.00	1,190.00	1,174.00	-0.51%	257.91K	aa.aa	00:35:59
Mercantile Investment Trust	281.50	283.00	278.30	0.00%	1.28M	aa.aa	00:35:59
Polar Capital Tech	583.50	590.39	573.00	-1.77%	2.75M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	752.00	761.00	749.00	-1.57%	126.97K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	274.50	276.50	273.00	-0.54%	647.29K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	980.00	994.00	980.00	-0.71%	23.25K	aa.aa	00:35:59
Telecom Plus Plc	918.00	931.00	907.00	+0.77%	148.78K	aa.aa	00:35:59
Oxford Instruments	2,598.00	2,636.00	2,480.00	+0.39%	168.72K	aa.aa	00:35:59
Personal Assets Trust	552.0	554.0	550.0	-0.18%	327.43K	aa.aa	00:35:59
Morgan Advanced	266.50	268.50	260.50	+0.38%	481.77K	aa.aa	00:35:59
Close Brothers	387.60	398.20	382.20	+0.21%	282.38K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	418.50	423.50	418.50	-1.41%	145.54K	aa.aa	00:35:59
Sirius Real Estate	99.00	100.00	98.25	-0.45%	2.72M	aa.aa	00:35:59
NASCIT	420.0	430.0	420.0	-0.24%	18.6K	aa.aa	00:35:59
Pantheon Internat Participations	387.0	392.5	387.0	-1.15%	1.43M	aa.aa	00:35:59
Patria Private Equity Trust	606.00	608.00	600.00	0.00%	48.63K	aa.aa	00:35:59
JPM Global Growth	595.00	598.00	590.00	-0.59%	1.21M	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	254.50	257.00	249.00	-0.39%	351.8K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	427.00	433.50	416.34	-0.70%	497.26K	aa.aa	00:35:59
Global Smaller Companies Trust	188.20	188.80	186.80	-0.21%	323.38K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	788.00	793.00	779.00	-0.63%	158.22K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	557.00	561.00	550.67	-0.54%	365.93K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	1,032.00	1,042.00	1,028.00	-0.77%	84.58K	aa.aa	00:35:59
Finsbury Growth & Income Trust	853.75	862.00	847.62	-0.50%	336.67K	aa.aa	00:35:59
Gcp Infrastructure Investments	81.90	82.50	81.50	-0.37%	1.84M	aa.aa	00:35:59
ICG Enterprise	1,404.00	1,414.00	1,404.00	0.00%	45.37K	aa.aa	00:35:59
Primary Health Properties Plc	95.60	96.30	95.30	-0.57%	11.62M	aa.aa	00:35:59
Scottish American Inv Co Plc	555.00	557.00	552.82	-0.54%	227.41K	aa.aa	00:35:59
TR European Growth Trust Plc	222.50	223.50	219.00	-0.22%	849.83K	aa.aa	00:35:59
Lion Finance	12,110.00	12,380.00	11,870.00	+0.50%	96.19K	aa.aa	00:35:59
Capital Gearing Trust Plc	516.0	520.0	509.0	-0.58%	401.72K	aa.aa	00:35:59
Hill & Smith Holdings Plc	3,000.00	3,055.00	2,975.00	-1.15%	174.61K	aa.aa	00:35:59
Pacific Horizon Inv Trust	961.00	968.00	957.00	-1.84%	63.02K	aa.aa	00:35:59
Allianz Tech	646.00	654.00	635.00	-1.37%	1.14M	aa.aa	00:35:59
Breedon Group	337.40	348.00	335.80	-1.52%	365.21K	aa.aa	00:35:59
Hilton Food Group Plc	723.00	734.00	723.00	-1.50%	128.52K	aa.aa	00:35:59
HgCapital	392.50	398.00	390.00	-0.38%	341.3K	aa.aa	00:35:59
Ruffer Investment Co	294.50	297.00	293.50	0.00%	882.68K	aa.aa	00:35:59
4Imprint Group Plc	4,512.0	4,586.0	4,462.0	-0.70%	41.97K	aa.aa	00:35:59
Brunner Inv Trust	1,586.00	1,590.00	1,580.00	-0.50%	36.16K	aa.aa	00:35:59
Clarkson Plc	4,988.0	5,060.0	4,946.0	+0.24%	92.28K	aa.aa	00:35:59
IP Group Plc	75.00	75.90	73.50	+0.13%	1.55M	aa.aa	00:35:59
Worldwide Healthcare Trust	393.0	396.0	388.5	+0.26%	2.27M	aa.aa	00:35:59
ME Group International	115.60	117.00	112.00	+2.30%	4.18M	aa.aa	00:35:59
Syncona	122.00	123.40	122.00	-2.09%	182.65K	aa.aa	00:35:59
Neuberger Pvt	1,520.00	1,548.00	1,520.00	-1.30%	23.28K	aa.aa	00:35:59
Plus500	3,278.00	3,304.00	3,214.00	+1.17%	114.16K	aa.aa	00:35:59
Crest Nicholson	63.70	66.20	63.70	-3.49%	507.95K	aa.aa	00:35:59
Discoverie	840.00	851.00	815.00	+0.48%	140.82K	aa.aa	00:35:59
Foresight Solar Fund	67.10	68.90	67.00	-1.32%	347.79K	aa.aa	00:35:59
Renewables	80.40	81.00	79.30	+1.00%	5.18M	aa.aa	00:35:59
Greencoat	120.50	120.90	118.70	+0.92%	4.55M	aa.aa	00:35:59
Grafton	1,022.85	1,035.60	1,017.80	-0.27%	326.36K	aa.aa	00:35:59
TwentyFour Income	105.80	106.20	105.51	0.00%	1.75M	aa.aa	00:35:59
Games Workshop	15,790.0	16,080.0	15,700.0	-0.82%	53.36K	aa.aa	00:35:59
Pets at Home Group PLC	254.60	258.20	252.80	-0.16%	1.22M	aa.aa	00:35:59
Ao World	91.50	92.80	90.00	-0.76%	544.51K	aa.aa	00:35:59
Foresight Environmental Infra	89.50	90.30	89.00	-0.56%	739.5K	aa.aa	00:35:59
Genuit Group	271.20	277.00	269.20	-1.02%	337.66K	aa.aa	00:35:59
SSP	187.50	192.40	187.20	-1.68%	2.71M	aa.aa	00:35:59
Spire Healthcare	248.00	248.50	248.00	0.00%	255.78K	aa.aa	00:35:59
Tritax Big Box	147.70	149.30	147.45	-0.54%	6.77M	aa.aa	00:35:59
Volution Group	647.00	664.00	647.00	-1.22%	539.28K	aa.aa	00:35:59
OSB Group	486.60	493.40	483.00	-0.08%	768.46K	aa.aa	00:35:59
NextEnergy Solar	48.05	49.05	47.90	+0.10%	852.84K	aa.aa	00:35:59
Sequoia Economic Infrastructure	79.00	80.40	78.70	-0.75%	1.72M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,008.0	1,047.0	1,008.0	-1.85%	905.73K	aa.aa	00:35:59
Coats	86.00	87.60	84.68	+0.88%	5.55M	aa.aa	00:35:59
Future	289.80	291.40	282.80	+1.19%	202.98K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,536.00	1,566.00	1,534.00	-1.03%	10.46K	aa.aa	00:35:59
Target Healthcare REIT Ltd	119.20	120.00	118.60	-0.33%	1.86M	aa.aa	00:35:59
PureTech Health PLC	124.00	124.00	118.00	+3.85%	641.88K	aa.aa	00:35:59
Kainos Group PLC	1,266.00	1,293.00	1,246.00	-2.01%	90.12K	aa.aa	00:35:59
Ibstock PLC	73.85	74.20	70.65	+1.79%	1.99M	aa.aa	00:35:59
Softcat PLC	1,612.00	1,623.00	1,589.00	-0.49%	289.38K	aa.aa	00:35:59
CMC Markets	703.00	715.00	696.00	-0.28%	207.35K	aa.aa	00:35:59
Vietnam Enterprise	706.00	718.00	701.23	-0.28%	45.17K	aa.aa	00:35:59
TBC Bank Group	4,638.00	4,710.00	4,450.00	+2.25%	52.51K	aa.aa	00:35:59
Hollywood Bowl	287.00	287.00	282.00	+0.88%	424.86K	aa.aa	00:35:59
RHI Magnesita	2,755.0	2,860.0	2,700.0	-1.61%	19.66K	aa.aa	00:35:59
CT Healthcare Trust	122.80	123.00	120.40	+0.66%	62.28K	aa.aa	00:35:59
HarbourVest Global	3,322.35	3,350.00	3,315.97	-0.83%	56.05K	aa.aa	00:35:59
XPS Pensions	348.50	352.00	332.50	-0.29%	517.32K	aa.aa	00:35:59
Alfa Financial	164.80	166.80	163.20	-1.08%	493.92K	aa.aa	00:35:59
Supermarket Income	82.95	84.10	82.25	-1.72%	4.19M	aa.aa	00:35:59
IntegraFin	384.00	385.50	376.50	+0.13%	151.7K	aa.aa	00:35:59
Energean	717.00	721.00	703.50	+0.56%	227.91K	aa.aa	00:35:59
Baillie Gifford US Growth	348.50	351.50	345.50	-1.14%	193.48K	aa.aa	00:35:59
Quilter	186.40	188.30	184.60	-0.11%	1.97M	aa.aa	00:35:59
Aston Martin Lagonda	36.14	37.44	36.12	-4.29%	843.87K	aa.aa	00:35:59
AJ Bell	588.50	597.50	584.50	-0.42%	589.11K	aa.aa	00:35:59
Sdcl Energy Efficiency	31.05	32.05	31.05	-2.97%	567.69K	aa.aa	00:35:59
Watches Of Switzerland Group	755.00	774.00	750.50	-2.27%	418.41K	aa.aa	00:35:59
Trainline	213.00	218.00	208.60	+0.47%	925.23K	aa.aa	00:35:59
Helios Towers	205.00	206.80	202.40	+0.10%	1.04M	aa.aa	00:35:59
Ninety One	202.80	205.80	201.20	+0.10%	607.64K	aa.aa	00:35:59
Bytes Technology	450.00	474.20	443.40	-0.79%	486.29K	aa.aa	00:35:59
Dr. Martens	64.50	65.70	63.30	-0.77%	1.52M	aa.aa	00:35:59
Foresight Group Holdings	471.00	475.50	460.50	+0.43%	221.98K	aa.aa	00:35:59
Moonpig Group	287.00	290.00	284.60	+0.42%	460.8K	aa.aa	00:35:59
Auction Technology Group	500.00	500.50	483.40	+2.46%	377.61K	aa.aa	00:35:59
Trustpilot Group	257.20	262.00	254.00	-1.61%	324.07K	aa.aa	00:35:59
Baltic Classifieds Group	2.38	2.38	2.29	+3.39%	1.68M	aa.aa	00:35:59
Endeavour Mining	3,557.00	3,717.00	3,554.00	-4.74%	669.03K	aa.aa	00:35:59
Bridgepoint Group	407.40	410.80	394.00	-3.73%	2.57M	aa.aa	00:35:59
WAG Payment Solutions	103.20	104.00	101.20	+0.59%	212.11K	aa.aa	00:35:59
Ithaca Energy	281.00	285.40	275.29	-1.33%	1.55M	aa.aa	00:35:59
Raspberry Pi Holdings	521.00	539.50	503.00	-0.95%	647.71K	aa.aa	00:35:59

上证指数

3,608.10

-29.93

-0.82%

富时中国A50指数

12,857.16

-117.99

-0.91%

香港恒生指数

23,525.97

+132.65

+0.57%

日经225

63,081.86

-208.25

-0.33%

US 30

51,674.70

-311.6

-0.60%

US 500

7,578.50

+36.7

+0.49%

美元指数期货

101.74

+0.120

+0.11%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	480.20	-12.69%	5,831.98万
新易盛	173.36	-9.46%	9,681.71万
宁德时代	249.32	+3.80%	6,235.03万
CXMT	38.80	-7.00%	3.90亿
寒武纪	767.93	-10.81%	1,827.40万
贵州茅台	1,480.00	+2.84%	741.21万
东山精密	88.13	-4.41%	1.24亿

名称	最新价	涨跌幅	交易量
Shangshui Smartech	54.78	+20.00%	593.96万
立思辰	3.79	+19.94%	1.76亿
昆船智能	18.68	+18.08%	3,581.03万
唐德影视	9.00	+16.28%	9,896.70万
盟固利	20.50	+13.51%	7,951.54万
开元股份	1.98	+12.50%	3,735.48万
明阳电路	26.00	+12.46%	5,492.15万

名称	最新价	涨跌幅	交易量
晶华微	15.42	-20.02%	116.13万
世纪恒通	30.96	-20.00%	3,157.87万
聚石化学	41.17	-20.00%	494.36万
奥精医疗	10.90	-19.97%	81.40万
百普赛斯	81.56	-19.70%	2,191.29万
联合化学	37.01	-16.76%	481.59万
Xiamen Voke Mold Plastic Engineering	57.10	-16.00%	1,311.96万

热门股票

名称	最新价	涨跌幅	交易量
中际旭创	480.20	-12.69%	5,831.98万
星展集团控股DBS	70.88	-1.16%	786.38万
华侨银行OCBC Bank	27.91	-1.45%	972.19万
小米集团－Ｗ	28.60	+1.78%	2.03亿
顶级手套	0.95	-1.04%	4,452.64万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
A Aa A Aaaaaaaa	173.36	+66.17%	288.07
Aa Aaaaaa	173.36	+66.17%	288.07
Aaaaa Aaaaaaaa Aa	21.11	+65.63%	34.97
Aaaaaaa Aaaaaa	21.11	+65.63%	34.97
Aaaaaaaaaaa	19.46	+64.60%	32.03
Aaaaaaa A	19.46	+64.60%	32.03
Aaa Aaaaaa Aaaaaa	66.59	+64.09%	109.27

名称	最新价	看涨	公允价值
A Aa A Aaaaaaaa	173.36	+66.17%	288.07
Aa Aaaaaa	173.36	+66.17%	288.07
Aaaaa Aaaaaaaa Aa	21.11	+65.63%	34.97
Aaaaaaa Aaaaaa	21.11	+65.63%	34.97
Aaaaaaaaaaa	19.46	+64.60%	32.03
Aaaaaaa A	19.46	+64.60%	32.03
Aaa Aaaaaa Aaaaaa	66.59	+64.09%	109.27

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+271.4%

新加坡海峡时报指数

+56.6%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

解锁策略

台股领航

+2222.3%

台湾加权指数

+365.3%

该策略中的股票

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

解锁策略

台湾半导体菁英

+2262.1%

台湾加权指数

+365.3%

该策略中的股票

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

解锁策略

新加坡中盘股之星

+496.5%

新加坡海峡时报指数

+56.6%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

台湾中小型潜力股

+1656.9%

台湾加权指数

+365.3%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

解锁策略

台股价值精选

+1972.6%

台湾加权指数

+365.3%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

解锁策略

超越标普

+1224.3%

美国标准普尔500指数

+428.8%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

解锁策略

称霸道指

+960.3%

道琼斯工业平均指数

+296.7%

该策略中的股票

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

解锁策略

科技巨头

+2868.5%

美国标准普尔500指数

+428.8%

该策略中的股票

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

解锁策略

中盘股之星

+1128.9%

S&P Midcap 400

+261.8%

该策略中的股票

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

解锁策略

最佳价值股

+1464.2%

S&P 500 Pure Value

+255.4%

该策略中的股票

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

解锁策略

巴菲特精选

+529.0%

S&P 500 Pure Value

+187.6%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

解锁策略

墨西哥股市龙头

+606.1%

墨西哥S&P/BMV IPC指数

+61.7%

该策略中的股票

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

巴西最佳之选

+961.3%

巴西IBOVESPA股指

+235.8%

该策略中的股票

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

解锁策略

意大利市场菁英

+978.0%

FTSE Italia All Share

+161.0%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250成分股

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

天达银行(Investec)

庄信万丰

Burberry（博柏利）

WH Smith

Hammerson

J D Wetherspoon

信佳

3i Infrastructure

曼恩集团

TP ICAP

鹏龙

泰莱公司

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

安石投资

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

巴布科克国际

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

英国独立电视台

Hays

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust

C&C Group

Temple Bar Investment Trust Plc

Rathbones

JP Morgan Indian Investment Trust

Murray International Trust