FTSE Mid-Cap 250 (FTMC)

伦敦

货币 GBP

免责声明

21,356.30

+471.95(+2.26%)

闭盘26/07

当日幅度

20,856.53

21,360.53

52 周范围

16,764.25

21,360.53

FTSE Mid-Cap 250成分股

本页介绍英国富时250指数包括哪些股票，即FTSE Mid-Cap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
Genus	1,846.0	1,870.0	1,750.0	+5.85%	74.87K	aa.aa	26/07
Premier Foods	175.20	175.80	168.00	+2.46%	720.03K	aa.aa	26/07
Bankers Investment Trust	114.60	114.60	112.20	+1.60%	1.79M	aa.aa	26/07
Morgan Sindall	2,830.00	2,835.00	2,730.00	+4.43%	138.52K	aa.aa	26/07
Hochschild Mining	176.20	176.60	168.40	+4.26%	639.8K	aa.aa	26/07
Bellway	2,816.0	2,846.0	2,754.0	+2.18%	215.5K	aa.aa	26/07
Victrex	1,100.0	1,104.0	1,078.0	+1.66%	151.72K	aa.aa	26/07
Hargreaves Lansdown	1,098.50	1,110.50	1,096.00	-0.59%	844.83K	aa.aa	26/07
Abrdn	168.15	168.90	166.00	+1.20%	2.49M	aa.aa	26/07
Balfour Beatty	426.80	430.00	410.20	+2.74%	946.46K	aa.aa	26/07
John Wood	211.40	213.20	207.00	+1.63%	1.07M	aa.aa	26/07
天达银行(Investec)	608.50	608.50	592.50	+2.87%	676.87K	aa.aa	26/07
庄信万丰	1,655.0	1,663.0	1,585.0	+2.22%	482.3K	aa.aa	26/07
WH Smith	1,300.0	1,300.0	1,266.0	+2.28%	325.87K	aa.aa	26/07
Hammerson	28.70	28.88	28.44	+0.63%	9.17M	aa.aa	26/07
J D Wetherspoon	749.50	754.50	722.50	+4.10%	1.2M	aa.aa	26/07
信佳	194.00	194.60	185.60	+2.05%	1.84M	aa.aa	26/07
3i Infrastructure	349.00	349.00	335.00	+2.65%	1.7M	aa.aa	26/07
曼恩集团	259.60	259.80	254.00	+3.51%	2.32M	aa.aa	26/07
TP ICAP	221.00	222.00	215.50	+2.55%	2.72M	aa.aa	26/07
Britvic	1,266.00	1,266.00	1,264.00	-0.08%	6.4M	aa.aa	26/07
鹏龙	620.50	620.50	604.00	+1.06%	745.53K	aa.aa	26/07
泰莱公司	649.50	655.00	647.50	-0.54%	984.5K	aa.aa	26/07
Vistry Group	1,376.00	1,377.00	1,334.00	+3.07%	1.03M	aa.aa	26/07
Qinetiq	463.60	467.60	449.40	+1.53%	1.49M	aa.aa	26/07
Great Portland Estates	347.50	350.50	337.50	+3.27%	459.5K	aa.aa	26/07
Pagegroup	431.40	435.00	415.60	+2.47%	208.61K	aa.aa	26/07
British Land Company	399.80	403.40	392.00	+1.78%	2.48M	aa.aa	26/07
安石投资	173.70	174.30	169.60	+2.18%	1.25M	aa.aa	26/07
Travis Perkins	959.50	965.00	934.50	+3.12%	442.58K	aa.aa	26/07
Vesuvius PLC	473.00	476.50	466.50	+1.50%	248.64K	aa.aa	26/07
IG Group Holdings	934.50	934.50	891.00	+3.66%	2.65M	aa.aa	26/07
Drax Group	645.50	657.50	614.50	+13.95%	3.7M	aa.aa	26/07
巴布科克国际	530.00	531.50	486.40	+8.65%	874.76K	aa.aa	26/07
Mitchells Butlers	315.00	315.00	306.00	+2.77%	279.93K	aa.aa	26/07
Mitie Group	123.60	123.60	119.80	+3.00%	3.47M	aa.aa	26/07
Rotork	350.20	352.20	335.40	+1.80%	711.31K	aa.aa	26/07
FirstGroup	170.30	171.60	160.00	-0.12%	755.07K	aa.aa	26/07
Kier Group	158.60	159.20	151.40	+2.32%	1.12M	aa.aa	26/07
Harbour Energy	299.20	302.30	293.00	+0.44%	729.99K	aa.aa	26/07
Inchcape	855.00	865.00	830.00	+1.91%	457.56K	aa.aa	26/07
Hunting	445.00	450.00	428.00	+4.09%	421.51K	aa.aa	26/07
英国独立电视台	80.75	81.10	78.90	-0.37%	8.6M	aa.aa	26/07
Hays	94.50	95.30	92.70	+1.45%	2.14M	aa.aa	26/07
嘉年华公司	1,227.0	1,246.0	1,218.5	-0.89%	496.9K	aa.aa	26/07
Hiscox	1,251.00	1,261.00	1,194.00	+2.63%	396.17K	aa.aa	26/07
Aberforth Smaller Companies Trust	1,628.00	1,628.00	1,620.00	+1.12%	300.91K	aa.aa	26/07
Savills	1,242.00	1,244.00	1,212.00	+1.97%	314.16K	aa.aa	26/07
Computacenter	2,660.00	2,660.00	2,524.00	+0.23%	969.54K	aa.aa	26/07
Caledonia Invest	3,595.0	3,595.0	3,510.0	+1.99%	53.64K	aa.aa	26/07
Redrow	726.50	730.00	716.50	+1.40%	2.86M	aa.aa	26/07
International Workplace Plc	171.50	173.00	168.50	+1.90%	874.31K	aa.aa	26/07
TR Property Investment Trust Plc	334.50	334.50	328.00	+1.83%	903.07K	aa.aa	26/07
Spectris	3,094.0	3,108.0	3,056.0	+1.51%	131.19K	aa.aa	26/07
JP Morgan Emerging Markets Trust	109.00	109.00	107.40	+1.68%	2.28M	aa.aa	26/07
PZ Cussons Plc	107.20	107.40	103.60	+0.94%	1.02M	aa.aa	26/07
Keller Group	1,492.00	1,510.00	1,438.00	+3.61%	91.54K	aa.aa	26/07
Safestore Holdings Plc	789.00	797.00	765.50	+2.14%	300.6K	aa.aa	26/07
Chemring	394.50	394.50	380.00	+3.41%	342.22K	aa.aa	26/07
Essentra	166.60	167.40	164.40	+1.22%	313.43K	aa.aa	26/07
Big Yellow Group	1,172.00	1,182.00	1,124.00	+2.27%	266.08K	aa.aa	26/07
RIT Capital Partners	1,898.0	1,900.0	1,830.0	+3.26%	190.97K	aa.aa	26/07
Renishaw	3,630.0	3,640.0	3,490.0	+2.40%	34.38K	aa.aa	26/07
Bodycote	719.00	725.00	701.00	+2.71%	153.87K	aa.aa	26/07
Edinburgh Investment Trust	769.00	769.00	752.00	+2.53%	359.02K	aa.aa	26/07
AVI Global	240.00	240.00	237.00	+1.69%	738.1K	aa.aa	26/07
Templeton Emerging Markets Trust	162.80	163.00	162.00	+0.12%	2.45M	aa.aa	26/07
Greggs	2,900.0	2,910.0	2,842.0	+2.18%	356.87K	aa.aa	26/07
Alliance Trust Plc	1,214.00	1,216.00	1,192.00	+1.34%	370.14K	aa.aa	26/07
MONY PLC	225.40	225.80	217.40	+1.81%	592.38K	aa.aa	26/07
Spirent Communications Plc	173.90	178.00	170.10	-1.75%	2.18M	aa.aa	26/07
Sthree	414.00	417.50	399.00	+0.98%	98.76K	aa.aa	26/07
Marshalls	358.50	360.00	337.50	+6.54%	455.34K	aa.aa	26/07
Grainger Trust	238.00	240.50	234.50	+1.28%	859.14K	aa.aa	26/07
Derwent London	2,242.0	2,250.0	2,200.0	+2.09%	109.39K	aa.aa	26/07
Renewi	671.00	680.00	658.00	+2.29%	108.5K	aa.aa	26/07
Murray Income Trust Plc	893.00	893.00	874.00	+2.64%	185.5K	aa.aa	26/07
Monks Investment Trust	1,160.00	1,160.00	1,132.00	+1.58%	281.04K	aa.aa	26/07
Workspace Group	618.00	626.00	603.00	+2.32%	144.27K	aa.aa	26/07
City Of London Investment Trust	444.50	444.50	432.00	+3.37%	1.38M	aa.aa	26/07
Merchants Trust	599.00	599.00	584.00	+3.28%	293.31K	aa.aa	26/07
C&C Group	162.80	162.80	157.20	+3.69%	1.01M	aa.aa	26/07
Temple Bar Investment Trust Plc	281.50	281.50	274.50	+2.74%	800.91K	aa.aa	26/07
Witan Investment Company	271.00	271.00	267.50	+2.65%	651.77K	aa.aa	26/07
Rathbones	1,784.0	1,786.0	1,758.0	+2.06%	114.86K	aa.aa	26/07
JP Morgan Indian Investment Trust	1,020.00	1,022.00	1,010.00	+1.59%	108.24K	aa.aa	26/07
Murray International Trust	257.00	257.00	251.50	+2.80%	770.25K	aa.aa	26/07
Fidelity European	395.00	395.00	388.00	+2.33%	635.24K	aa.aa	26/07
ZIGUP	426.50	429.00	419.50	+1.55%	362.29K	aa.aa	26/07
Assura Group	40.92	41.12	40.32	+1.49%	5.3M	aa.aa	26/07
达美乐比萨	324.40	326.20	314.40	+2.85%	369.89K	aa.aa	26/07
PlayTech Ltd	560.00	561.00	536.00	+2.56%	255.74K	aa.aa	26/07
Paragon Banking Group	797.00	804.00	770.50	+3.04%	211.02K	aa.aa	26/07
A.G Barr	634.00	642.00	609.00	+2.92%	113.78K	aa.aa	26/07
BH Macro Ltd GBP	384.0	388.0	369.5	+3.09%	1.13M	aa.aa	26/07
Blackrock World Mining Trust Plc	554.00	554.00	548.00	+2.03%	354.88K	aa.aa	26/07
Shaftesbury Capital	148.20	148.80	143.30	+1.16%	1.96M	aa.aa	26/07
Centamin Egypt	121.10	121.10	117.40	+1.42%	4.54M	aa.aa	26/07
Currys	82.15	82.45	78.95	+3.79%	3.77M	aa.aa	26/07
Cranswick Plc	4,540.0	4,590.0	4,480.0	+1.11%	65.16K	aa.aa	26/07
Dunelm Group	1,227.00	1,230.00	1,190.00	+1.91%	245.2K	aa.aa	26/07
Asia Dragon Trust	409.00	410.00	402.00	+1.49%	249.5K	aa.aa	26/07
Elementis Plc	153.20	153.60	145.00	+5.66%	1.46M	aa.aa	26/07
Balanced Commercial Property Trust	85.20	86.00	83.60	+2.28%	830.04K	aa.aa	26/07
Fidelity China	186.20	186.40	184.60	+0.87%	690.43K	aa.aa	26/07
Fidelity Special Values	331.50	331.50	321.50	+3.59%	568.28K	aa.aa	26/07
Fidelity Emerging	711.30	711.30	704.70	+1.04%	141.16K	aa.aa	26/07
HICL Infrastructure	123.00	124.40	122.40	-0.81%	4.78M	aa.aa	26/07
Herald Investment Trust	2,210.00	2,210.00	2,155.00	+1.84%	767.56K	aa.aa	26/07
Impax Environmental	396.00	396.00	385.00	+1.41%	510.92K	aa.aa	26/07
International Public Partnerships	131.80	131.80	127.00	+3.13%	2.72M	aa.aa	26/07
JP Morgan American Invest Trust	994.00	994.00	981.00	+1.74%	326.76K	aa.aa	26/07
JP Morgan EUR Smaller Companies	476.00	476.00	466.50	+2.37%	135.64K	aa.aa	26/07
Jupiter Fund Management	88.10	91.00	85.00	+6.79%	2.07M	aa.aa	26/07
Lancashire Holdings	627.00	631.00	603.00	+1.46%	237.76K	aa.aa	26/07
Londonmetric	196.00	196.50	190.70	+0.77%	7.91M	aa.aa	26/07
Law Debenture Corp	908.00	908.00	892.00	+2.60%	216.46K	aa.aa	26/07
Mercantile Investment Trust	257.00	257.00	247.50	+4.05%	2.04M	aa.aa	26/07
Polar Capital Tech	3,060.00	3,070.00	3,020.00	+0.99%	196.02K	aa.aa	26/07
Schroder Asiapacific Fund Plc	533.00	533.00	526.00	+1.33%	353.47K	aa.aa	26/07
Blackrock Smaller Companies Trust	1,578.00	1,578.00	1,548.00	+2.47%	86.77K	aa.aa	26/07
Henderson Small Co Invest. Trust	952.00	957.00	933.00	+2.15%	222.59K	aa.aa	26/07
Senior Plc	163.00	163.80	151.80	+2.26%	775.55K	aa.aa	26/07
Telecom Plus Plc	1,838.00	1,846.00	1,802.00	+1.77%	131.39K	aa.aa	26/07
Throgmorton Trust Plc	659.00	659.00	643.00	+2.81%	362.11K	aa.aa	26/07
Oxford Instruments	2,445.00	2,445.00	2,405.00	+1.45%	67.83K	aa.aa	26/07
Personal Assets Trust	485.0	485.5	483.5	+0.31%	745.53K	aa.aa	26/07
Morgan Advanced	333.50	335.00	309.50	+5.21%	307.78K	aa.aa	26/07
Close Brothers	548.50	552.50	519.00	+6.20%	645.29K	aa.aa	26/07
Vinacapital Vietnam Opportunity	487.00	487.00	479.50	+1.56%	346.77K	aa.aa	26/07
Sirius Real Estate	94.80	95.50	93.75	+1.55%	1.17M	aa.aa	26/07
NASCIT	4,180.0	4,200.0	4,140.0	+1.95%	8.71K	aa.aa	26/07
Pantheon Internat Participations	312.0	313.0	311.5	+0.32%	1.8M	aa.aa	26/07
Patria Private Equity Trust	566.00	566.00	545.00	+5.20%	66.11K	aa.aa	26/07
JPM Global Growth	560.00	560.00	555.00	+0.72%	773.67K	aa.aa	26/07
Edinburgh Worldwide Inv Trust Plc	160.20	160.20	156.60	+2.17%	1.04M	aa.aa	26/07
Schroder Oriental Income Fund Ltd	274.50	274.50	271.00	+1.67%	353.72K	aa.aa	26/07
Bmo Global Smaller	167.00	167.00	165.20	+1.83%	1.12M	aa.aa	26/07
JPMorgan Japanese Inv. Trust Plc	532.00	532.00	524.00	+0.76%	299.39K	aa.aa	26/07
Blackrock Greater Euro Inv Trust	603.00	603.00	592.00	+2.20%	122.18K	aa.aa	26/07
European Opportunities	882.00	882.00	866.00	+1.97%	169.85K	aa.aa	26/07
Baillie Gifford Japan Trust Plc	734.00	735.00	731.00	+0.41%	117.2K	aa.aa	26/07
BBGI Global Infrastructur	139.40	139.40	133.80	+4.50%	1.03M	aa.aa	26/07
Finsbury Growth & Income Trust	850.00	850.00	830.00	+2.04%	1.02M	aa.aa	26/07
Gcp Infrastructure Investments	83.50	83.50	80.30	+3.86%	1.12M	aa.aa	26/07
ICG Enterprise	1,310.00	1,310.00	1,306.00	+1.55%	60.32K	aa.aa	26/07
Primary Health Properties Plc	92.85	93.15	91.25	+1.64%	2.17M	aa.aa	26/07
Scottish American Inv Co Plc	523.00	523.00	514.00	+2.75%	640.57K	aa.aa	26/07
TR European Growth Trust Plc	185.60	185.60	185.00	+1.53%	441.28K	aa.aa	26/07
Bank of Georgia Group	4,600.00	4,620.00	4,450.00	+3.84%	43.32K	aa.aa	26/07
Capital Gearing Trust Plc	4,715.0	4,735.0	4,670.0	+0.75%	45.76K	aa.aa	26/07
Hill & Smith Holdings Plc	2,265.00	2,295.00	2,195.00	+3.19%	139.41K	aa.aa	26/07
Pacific Horizon Inv Trust	607.00	612.00	604.00	+0.50%	139.04K	aa.aa	26/07
Allianz Tech	360.00	362.00	357.00	+0.70%	909.22K	aa.aa	26/07
Breedon Group	421.00	422.00	401.00	+3.44%	1.26M	aa.aa	26/07
Hilton Food Group Plc	931.00	931.00	884.00	+5.32%	94.41K	aa.aa	26/07
HgCapital	529.00	530.00	514.00	+3.52%	554.56K	aa.aa	26/07
Ruffer Investment Co	272.00	273.00	270.50	+0.18%	3.83M	aa.aa	26/07
4Imprint Group Plc	6,140.0	6,140.0	5,710.0	+3.89%	198.18K	aa.aa	26/07
Tyman	407.50	410.50	387.00	+0.99%	215.83K	aa.aa	26/07
Brunner Inv Trust	1,385.00	1,385.00	1,355.00	+2.59%	62.75K	aa.aa	26/07
Clarkson Plc	4,500.0	4,535.0	4,370.0	+2.51%	53.45K	aa.aa	26/07
IP Group Plc	40.75	40.85	40.10	+2.00%	2.79M	aa.aa	26/07
Worldwide Healthcare Trust	368.0	368.5	363.5	-0.27%	679.71K	aa.aa	26/07
Direct Line Insurance	187.50	187.60	181.80	+2.80%	1.65M	aa.aa	26/07
ME Group International	185.40	185.40	179.00	+3.23%	322.31K	aa.aa	26/07
Syncona	124.00	125.00	124.00	0.00%	1.04M	aa.aa	26/07
NB Private Equity Partners Ltd	1,740.00	1,740.00	1,640.00	+6.10%	44.76K	aa.aa	26/07
Plus500	2,268.00	2,270.00	2,222.00	+1.43%	174.91K	aa.aa	26/07
International Distributions Services	345.60	348.40	339.80	+0.52%	1.39M	aa.aa	26/07
Crest Nicholson	264.00	265.60	255.00	+0.99%	527.07K	aa.aa	26/07
Just Group	113.60	115.60	110.80	+2.71%	3.81M	aa.aa	26/07
Discoverie	707.00	725.00	700.00	-3.02%	348.55K	aa.aa	26/07
Foresight Solar Fund	89.00	89.20	88.50	+0.68%	675.32K	aa.aa	26/07
Renewables	100.80	100.80	98.30	+2.13%	5.4M	aa.aa	26/07
Greencoat	141.30	141.30	137.60	+2.47%	4.13M	aa.aa	26/07
Grafton	1,051.60	1,069.80	991.00	+3.63%	269.61K	aa.aa	26/07
TwentyFour Income	103.20	103.20	102.80	+0.58%	801.4K	aa.aa	26/07
Games Workshop	10,410.0	10,480.0	10,000.0	+4.10%	36.53K	aa.aa	26/07
BSIF	108.00	108.00	107.60	+0.37%	1.3M	aa.aa	26/07
Pets at Home Group PLC	310.20	313.20	299.00	+3.75%	531.2K	aa.aa	26/07
Ao World	116.80	116.80	114.20	+3.55%	326.68K	aa.aa	26/07
JLEN Environmental Assets Group Ltd	95.50	95.50	93.45	+2.14%	1.09M	aa.aa	26/07
Genuit Group	497.00	504.00	472.00	+4.63%	568.6K	aa.aa	26/07
SSP	176.30	176.30	173.30	+1.32%	1.88M	aa.aa	26/07
Spire Healthcare	252.50	252.50	240.00	+3.70%	525.78K	aa.aa	26/07
Tritax Big Box	163.40	164.30	159.20	+2.19%	4.16M	aa.aa	26/07
Volution Group	531.00	538.00	510.00	+1.14%	220.3K	aa.aa	26/07
OSB Group	527.50	532.00	505.00	+4.46%	711.78K	aa.aa	26/07
Indivior PLC	987.00	1,013.00	958.00	+2.65%	971.88K	aa.aa	26/07
NextEnergy Solar	83.30	84.20	80.00	+3.35%	1.26M	aa.aa	26/07
Sequoia Economic Infrastructure	81.60	81.60	80.00	+2.38%	2.99M	aa.aa	26/07
Wizz Air Holdings PLC	1,962.0	2,030.0	1,959.0	-0.25%	482.24K	aa.aa	26/07
Coats	87.00	87.70	85.90	+1.05%	3.03M	aa.aa	26/07
Empiric Student Property PLC	95.80	95.90	94.60	+1.48%	833.17K	aa.aa	26/07
Future	1,118.00	1,128.00	1,030.00	+4.29%	175.68K	aa.aa	26/07
PPHE Hotel Group Ltd	1,415.00	1,425.00	1,395.00	+1.43%	16.46K	aa.aa	26/07
Target Healthcare REIT Ltd	81.50	83.50	80.60	+1.88%	1.21M	aa.aa	26/07
Apax Global Alpha	154.40	154.40	150.00	+3.07%	474.27K	aa.aa	26/07
PureTech Health PLC	178.00	178.00	173.00	+2.77%	311.51K	aa.aa	26/07
Kainos Group PLC	1,126.00	1,138.00	1,080.00	+4.65%	286.81K	aa.aa	26/07
Ibstock PLC	187.20	187.40	183.80	+1.74%	1.06M	aa.aa	26/07
Softcat PLC	1,590.00	1,604.00	1,551.00	+1.08%	112.4K	aa.aa	26/07
CMC Markets	321.00	324.50	302.00	+6.29%	348.69K	aa.aa	26/07
Ascential	568.00	568.00	565.00	+0.35%	1.99M	aa.aa	26/07
Virgin Money UK	215.20	215.20	215.00	+0.09%	3.07M	aa.aa	26/07
Vietnam Enterprise	570.00	574.00	570.00	-0.35%	1.47M	aa.aa	26/07
TBC Bank Group	3,025.00	3,025.00	2,870.00	+3.95%	64.7K	aa.aa	26/07
Hollywood Bowl	325.00	325.00	319.00	+2.52%	173.39K	aa.aa	26/07
RHI Magnesita	3,645.0	3,700.0	3,540.0	+2.82%	16.12K	aa.aa	26/07
Bellevue Healthcare Trust	145.60	148.20	145.60	-2.54%	2.41M	aa.aa	26/07
Diversified Energy Company	1,248.00	1,251.00	1,200.00	+1.38%	176.9K	aa.aa	26/07
HarbourVest Global	2,690.00	2,730.00	2,600.00	+2.87%	158.84K	aa.aa	26/07
XPS Pensions	320.00	323.00	317.00	+0.95%	2.56M	aa.aa	26/07
Alpha FX	2,560.00	2,570.00	2,470.00	+3.64%	261.61K	aa.aa	26/07
Alfa Financial	185.00	190.00	183.20	+1.87%	238.91K	aa.aa	26/07
Supermarket Income	74.90	75.10	73.70	+2.32%	1.92M	aa.aa	26/07
TI Fluid	129.60	131.00	127.40	+2.37%	495.38K	aa.aa	26/07
Bakkavor	155.00	157.50	150.50	+2.99%	212.19K	aa.aa	26/07
IntegraFin	383.00	386.00	372.00	+2.54%	193.51K	aa.aa	26/07
JTC PLC	1,072.00	1,082.00	1,042.00	+3.68%	192.24K	aa.aa	26/07
Energean Oil Gas	1,095.00	1,096.00	1,040.00	+1.20%	286.11K	aa.aa	26/07
Baillie Gifford US Growth	195.00	195.00	192.60	+1.25%	396.04K	aa.aa	26/07
Quilter	129.70	129.70	124.10	+4.85%	1.69M	aa.aa	26/07
Tritax EuroBox GBp	69.00	69.00	66.90	+3.60%	6.02M	aa.aa	26/07
Hipgnosis Songs	101.80	102.00	101.40	+0.59%	3.76M	aa.aa	26/07
Aston Martin Lagonda	163.80	165.30	160.60	+0.55%	1.26M	aa.aa	26/07
Smithson Invest	1,436.00	1,438.00	1,410.00	+1.99%	359.3K	aa.aa	26/07
AJ Bell	444.00	446.00	415.00	+3.86%	1.6M	aa.aa	26/07
Sdcl Energy Efficiency	64.60	64.60	63.10	+2.54%	1.27M	aa.aa	26/07
Network International Holdings	392.80	392.80	389.00	+1.24%	315.02K	aa.aa	26/07
Watches Of Switzerland Group	410.60	421.40	407.80	+1.99%	337.12K	aa.aa	26/07
Trainline	337.00	337.60	321.40	+4.59%	346.32K	aa.aa	26/07
Helios Towers	126.40	126.60	122.20	+3.27%	900.06K	aa.aa	26/07
Urban Logistics	123.40	125.00	122.00	+1.15%	633.51K	aa.aa	26/07
Ninety One	172.70	173.00	168.60	+3.48%	357.75K	aa.aa	26/07
Bytes Technology	489.80	492.80	480.20	+1.58%	247.93K	aa.aa	26/07
Dr. Martens	71.65	71.95	69.05	+4.22%	3.1M	aa.aa	26/07
Foresight Group Holdings	516.00	516.00	497.00	+4.03%	1.38M	aa.aa	26/07
Moonpig Group	215.50	217.50	211.00	+2.62%	442.57K	aa.aa	26/07
Auction Technology Group	495.00	499.00	481.50	+2.06%	195.37K	aa.aa	26/07
Trustpilot Group	208.00	209.00	202.50	+2.21%	1.21M	aa.aa	26/07
Darktrace	588.00	590.00	586.60	+0.14%	2.11M	aa.aa	26/07
Baltic Classifieds Group	271.00	271.00	265.50	+2.46%	271.12K	aa.aa	26/07
Endeavour Mining	1,714.00	1,720.00	1,678.00	+2.02%	230.3K	aa.aa	26/07
Bridgepoint Group	270.40	274.20	258.00	+4.81%	274.49K	aa.aa	26/07
Petershill Partners	218.00	219.00	207.00	+3.81%	315.24K	aa.aa	26/07
WAG Payment Solutions	64.20	65.00	61.60	+1.90%	171.41K	aa.aa	26/07
Ithaca Energy	128.40	129.00	124.40	+2.07%	605.25K	aa.aa	26/07
Dowlais Plc	65.50	66.20	64.20	+1.24%	4.95M	aa.aa	26/07

上证指数

2,890.90

+4.16

+0.14%

富时中国A50指数

11,867.24

-44.75

-0.38%

香港恒生指数

17,021.31

+16.34

+0.10%

日经225

37,654.00

-244.00

-0.64%

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

美元指数期货

104.075

-0.033

-0.03%

股市走势

名称	最新价	涨跌幅	交易量
北汽蓝谷	9.05	+6.34%	495.85M
大众交通	8.43	+7.80%	486.08M
长江电力	30.15	-2.21%	114.96M
格力电器	39.83	+6.53%	93.87M
美的集团	62.84	+5.79%	57.74M
宁德时代	189.35	+0.86%	23.35M
贵州茅台	1,422.19	-0.58%	3.24M

名称	最新价	涨跌幅	交易量
飞利信	2.20	+20.22%	178.22M
北鼎股份	8.08	+20.06%	7.04M
金明精机	5.33	+20.05%	46.76M
宏昌科技	18.76	+20.03%	7.50M
火星人	13.79	+20.02%	15.21M
多浦乐	48.48	+20.00%	3.77M
超越科技	21.54	+20.00%	4.53M

名称	最新价	涨跌幅	交易量
祥明智能	25.86	-16.63%	23.54M
通业科技	22.37	-15.93%	14.41M
Changjiang Pharmaceutical	4.34	-11.97%	70.20M
雷尔伟	24.92	-10.81%	22.54M
德必集团	14.66	-10.34%	14.72M
曲美家居	2.30	-10.16%	51.24M
拓山重工	22.94	-10.00%	8.38M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250成分股

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

天达银行(Investec)

庄信万丰

WH Smith

Hammerson

J D Wetherspoon

信佳

3i Infrastructure

曼恩集团

TP ICAP

Britvic

鹏龙

泰莱公司

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

安石投资

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

巴布科克国际

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

英国独立电视台

Hays

嘉年华公司

Hiscox

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

Redrow

International Workplace Plc

TR Property Investment Trust Plc

Spectris

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Trust Plc

MONY PLC

Spirent Communications Plc

Sthree

Marshalls

Grainger Trust

Derwent London

Renewi

Murray Income Trust Plc