突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

FTSE Mid-Cap 250 (FTMC)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
19,354.38 +299.51    +1.57%
02/03 - 闭盘. GBP 货币 ( 免责声明 )
类型:  指数
市场:  英国
# 成分股:  210
  • 量: 357,328,811
  • 开盘: 19,054.87
  • 当日幅度: 19,054.87 - 19,354.38
英国富时250指数 19,354.38 +299.51 +1.57%

FTSE Mid-Cap 250成分股

 
本页介绍英国富时250指数包括哪些股票,即FTSE Mid-Cap 250成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
  达美乐比萨345.60346.00336.80+8.60+2.55%623.87K02/03 
 3i Infrastructure334.50334.50332.50-0.50-0.15%814.98K02/03 
 4Imprint Group Plc5,820.05,850.05,700.0+120.0+2.11%23.17K02/03 
 888 Holdings86.8087.7585.00+0.30+0.35%567.96K02/03 
 A.G Barr528.00528.00516.00+7.00+1.34%148.68K02/03 
 Aberforth Smaller Companies Trust1,314.001,320.001,290.00+22.00+1.70%80.57K02/03 
 AJ Bell311.00311.00302.00+7.20+2.37%620.02K02/03 
 Alliance Trust Plc1,194.001,196.001,184.00+14.00+1.19%315.28K02/03 
 Apax Global Alpha153.40154.60152.40+0.20+0.13%196.04K02/03 
 Ascential301.00301.00298.60+2.60+0.87%917.64K02/03 
 Assura Group42.2442.3841.74+0.66+1.59%15.16M02/03 
 Aston Martin Lagonda176.70183.20172.00+3.90+2.26%2.47M02/03 
 AVI Global230.50230.50227.00+2.00+0.88%612.98K02/03 
 B&M European Value Retail SA532.80532.80523.80+7.00+1.33%2.71M02/03 
 Baillie Gifford Japan Trust Plc752.00755.00745.00+10.00+1.35%114.10K02/03 
 Bakkavor96.6096.6094.00+1.60+1.68%99.40K02/03 
 Balanced Commercial Property Trust78.8079.2078.00+0.80+1.03%1.14M02/03 
 Balfour Beatty343.80345.00340.40+4.40+1.30%616.78K02/03 
 Bank of Georgia Group5,020.005,020.004,745.00+310.00+6.58%145.98K02/03 
 Bankers Investment Trust108.80108.80107.20+1.40+1.30%1.93M02/03 
 BBGI SICAV SA123.60124.40123.20+0.40+0.33%1.79M02/03 
 Beazley Group666.00668.50656.00+14.00+2.15%3.19M02/03 
 Bellway2,754.02,754.02,688.0+56.0+2.08%646.90K02/03 
 Big Yellow Group1,037.001,039.001,014.00+34.00+3.39%604.03K02/03 
 Blackrock Smaller Companies Trust1,338.001,338.001,320.00+12.00+0.91%61.73K02/03 
 Blackrock World Mining Trust Plc503.00503.00495.50+10.50+2.13%712.90K02/03 
 Bmo Global Smaller150.60150.60148.80+1.80+1.21%575.90K02/03 
 Bodycote623.00623.50612.50+4.50+0.73%248.03K02/03 
 Britvic857.00860.50852.00+7.00+0.82%352.38K02/03 
 Caledonia Invest3,320.03,340.03,275.0+5.0+0.15%40.29K02/03 
 Capita20.3020.4219.940.000.00%5.59M02/03 
 Capricorn Energy119.40120.80114.40+3.60+3.11%394.66K02/03 
 Card Factory93.9095.1090.50+2.70+2.96%1.62M02/03 
 Centamin Egypt93.4093.4090.15+3.10+3.43%4.86M02/03 
 City Of London Investment Trust394.00394.50392.00+4.00+1.03%1.12M02/03 
 Clarkson Plc3,675.03,675.03,560.0+85.0+2.37%75.72K02/03 
 Close Brothers382.80386.00343.80+36.00+10.38%1.56M02/03 
 CLS Holdings91.9092.3089.50+0.90+0.99%214.55K02/03 
 Coats69.3069.7068.10+1.30+1.91%5.30M02/03 
 Computacenter2,910.002,912.002,854.00+8.00+0.28%101.67K02/03 
 ConvaTec Group250.40250.40245.80+4.20+1.71%10.67M02/03 
 Cranswick Plc3,904.03,908.03,818.0+58.0+1.51%100.04K02/03 
 Crest Nicholson215.00216.20211.80+3.00+1.41%812.80K02/03 
 Currys66.4567.3565.25+0.45+0.68%1.79M02/03 
 Derwent London2,004.02,004.01,921.0+80.0+4.16%299.32K02/03 
 Diploma Plc3,482.003,508.003,438.00+26.00+0.75%244.00K02/03 
 Direct Line Insurance207.70209.50200.10+5.70+2.82%7.22M02/03 
 Drax Group470.00476.70465.30+4.30+0.92%1.20M02/03 
 Dunelm Group1,160.001,165.001,153.00+11.00+0.96%148.82K02/03 
 Edinburgh Investment Trust672.00672.00666.00+7.00+1.05%399.06K02/03 
 Elementis Plc141.00144.00141.00-0.40-0.28%1.09M02/03 
 Energean Oil Gas1,049.001,049.001,024.00+29.00+2.84%1.87M02/03 
 Entain916.80937.00913.80+3.80+0.42%3.50M02/03 
 Essentra171.80171.80162.40+5.20+3.12%579.28K02/03 
 European Opportunities863.00863.00858.00+3.00+0.35%608.17K02/03 
 F&C Invest988.00990.00983.00+6.00+0.61%327.37K02/03 
 FDM405.50405.50397.00+6.50+1.63%119.85K02/03 
 Ferrexpo73.2073.9572.45+1.10+1.53%1.32M02/03 
 Fidelity China197.60197.80196.20+1.80+0.92%931.89K02/03 
 Fidelity Emerging646.20648.00632.00+3.40+0.53%29.66K02/03 
 Fidelity European372.50373.50368.50+4.00+1.08%349.84K02/03 
 Fidelity Special Values277.00277.00274.50+3.00+1.10%444.09K02/03 
 Finsbury Growth & Income Trust863.00867.00856.00+3.00+0.35%623.95K02/03 
 FirstGroup160.20163.10155.00+2.00+1.26%927.47K02/03 
 Foresight Solar Fund91.4091.4089.70+1.20+1.33%1.29M02/03 
 Frasers813.50817.00800.50+4.50+0.56%313.33K02/03 
 Future634.00637.50612.00+21.50+3.51%825.35K02/03 
 Galliford Try247.00248.00241.00+7.00+2.92%41.56K02/03 
 Games Workshop9,500.09,620.09,425.0+95.0+1.01%66.81K02/03 
 Gcp Infrastructure Investments74.3074.5072.60+1.70+2.34%2.26M02/03 
 Genuit Group404.00411.50398.000.000.00%630.22K02/03 
 Genus1,743.01,796.01,737.0-52.0-2.90%122.02K02/03 
 Grafton983.00985.20971.00+5.70+0.58%316.51K02/03 
 Grainger Trust256.00257.60250.40+6.80+2.73%1.07M02/03 
 Great Portland Estates368.40370.60353.00+7.80+2.16%524.68K02/03 
 Greencoat138.40138.50135.90+2.10+1.54%9.25M02/03 
 Greencore Group Plc102.40102.80101.90+0.20+0.20%404.10K02/03 
 Greggs2,748.02,750.02,708.0+52.0+1.93%177.48K02/03 
 Hammerson25.6025.7225.24+0.20+0.79%7.20M02/03 
 Harbour Energy264.30264.80252.50+11.90+4.71%4.02M02/03 
 HarbourVest Global28.4028.6528.40+0.15+0.53%1.53K02/03 
 HarbourVest Global2,275.002,275.002,235.00+45.00+2.02%104.06K02/03 
 Hays95.7095.9594.10+1.60+1.70%3.20M02/03 
 Henderson Small Co Invest. Trust771.00771.00762.00+8.00+1.05%83.41K02/03 
 Herald Investment Trust2,105.002,105.002,055.00+35.00+1.69%67.19K02/03 
 HgCapital449.50453.00441.50+9.50+2.16%625.95K02/03 
 HICL Infrastructure123.80125.40123.00+1.20+0.98%11.45M02/03 
 Hill & Smith Holdings Plc1,834.001,848.001,804.00+20.00+1.10%55.32K02/03 
 Hilton Food Group Plc814.00815.00786.00+16.00+2.00%56.80K02/03 
 Hochschild Mining95.0095.5592.00+2.30+2.48%1.10M02/03 
 Howden join846.20849.00820.00+19.20+2.32%3.22M02/03 
 Hunting332.50344.00326.00-2.00-0.60%1.40M02/03 
 Ibstock PLC164.00164.00161.50+2.50+1.55%1.91M02/03 
 ICG Enterprise1,230.001,240.001,220.00+6.00+0.49%38.55K02/03 
 IG Group Holdings709.00712.50697.50+10.00+1.43%1.55M02/03 
 IMI PLC1,726.001,755.001,677.00-7.00-0.40%1.46M02/03 
 Inchcape686.79693.50680.00+8.00+1.17%910.80K02/03 
 IntegraFin277.00277.80272.00+4.00+1.47%128.88K02/03 
 Intermediate Capital Group1,948.001,954.001,910.00+22.50+1.17%938.42K02/03 
 International Distributions Services241.50245.20240.00-0.70-0.29%1.71M02/03 
 International Public Partnerships127.40127.80126.00+1.20+0.95%8.32M02/03 
 IP Group Plc48.9549.2547.65+1.10+2.30%2.27M02/03 
 IWG188.00189.10185.10+2.20+1.18%3.08M02/03 
 J D Wetherspoon767.50780.00759.50+9.50+1.25%172.74K02/03 
 James Fisher and Sons260.0261.5254.0+3.5+1.36%71.89K02/03 
 John Wood146.10150.50145.70-1.30-0.88%1.02M02/03 
 JP Morgan American Invest Trust955.00956.00950.00+12.00+1.27%394.34K02/03 
 JP Morgan Emerging Markets Trust104.40104.40103.00+1.80+1.75%2.07M02/03 
 JP Morgan Indian Investment Trust938.00938.00930.00+16.00+1.74%92.34K02/03 
 JPMorgan Japanese Inv. Trust Plc535.00535.00526.00+10.00+1.90%314.32K02/03 
 Jupiter Fund Management84.7085.0081.40+3.70+4.57%1.52M02/03 
 Kainos Group PLC1,086.001,117.001,082.00-17.00-1.54%137.40K02/03 
 Lancashire Holdings659.00666.50654.50+8.00+1.23%342.23K02/03 
 Law Debenture Corp800.00802.00794.00+10.00+1.27%202.87K02/03 
 Londonmetric182.80184.20178.00+2.40+1.33%5.81M02/03 
 Marshalls307.20307.20293.20+7.80+2.60%570.35K02/03 
 Marstons29.4529.7029.00+0.20+0.68%1.44M02/03 
 Mercantile Investment Trust220.00220.50216.50+3.50+1.62%1.41M02/03 
 Mitchells Butlers237.60238.20235.80+2.60+1.11%287.73K02/03 
 Mobico75.6078.9075.30-2.40-3.08%1.12M02/03 
 Moneysupermarket Com Group246.00248.40243.00+1.20+0.49%1.09M02/03 
 Monks Investment Trust1,106.001,110.001,098.00+6.00+0.55%200.14K02/03 
 Morgan Advanced265.00266.50262.50+1.00+0.38%564.75K02/03 
 Murray International Trust247.00247.50245.00+3.00+1.23%714.07K02/03 
 Nb Global Floating Rate Inc76.5078.4073.80+1.00+1.32%142.65K02/03 
 Network International Holdings384.40385.00383.00+1.40+0.37%1.19M02/03 
 Newriver Retail Ltd75.5075.5074.80+0.90+1.21%656.31K02/03 
 NextEnergy Solar75.5075.5075.20+0.40+0.53%747.45K02/03 
 OSB Group433.80437.20420.00+17.80+4.28%531.59K02/03 
 Oxford Instruments2,215.002,215.002,135.00+30.00+1.37%63.45K02/03 
 Pagegroup458.60462.60448.40+6.20+1.37%236.07K02/03 
 Pantheon Internat Participations316.0317.0314.0+1.5+0.48%402.15K02/03 
 Paragon Banking Group665.50665.50640.00+21.50+3.34%619.11K02/03 
 PayPoint494.00497.50490.00-2.00-0.40%111.32K02/03 
 Pershing Square3,950.003,956.003,916.00+10.00+0.25%244.54K02/03 
 Personal Assets Trust474.0475.0472.5+1.0+0.21%656.94K02/03 
 Pets at Home Group PLC277.20279.60271.80+1.00+0.36%851.00K02/03 
 PlayTech Ltd449.80450.80437.00+6.40+1.44%300.65K02/03 
 Plus5001,733.001,741.001,698.00+33.00+1.94%286.35K02/03 
 Polar Capital Tech2,950.002,950.002,900.00+60.00+2.08%267.33K02/03 
 PPHE Hotel Group Ltd1,300.001,315.001,295.00+5.00+0.39%4.42K02/03 
 Primary Health Properties Plc91.0091.4089.40+1.65+1.85%5.75M02/03 
 PureTech Health PLC202.00203.50195.00+5.00+2.54%409.02K02/03 
 PZ Cussons Plc101.80101.80100.00+1.80+1.80%1.82M02/03 
 Qinetiq373.60374.20369.60+3.00+0.81%1.21M02/03 
 Quilter106.60107.9095.05+10.15+10.52%4.71M02/03 
 Rank Group71.6073.0071.00+1.00+1.42%280.67K02/03 
 Rathbones1,580.01,580.01,532.0+24.0+1.54%35.17K02/03 
 Redrow663.50665.00630.00+23.00+3.59%6.79M02/03 
 REL916.00940.00916.00-10.00-1.08%319.48K02/03 
 Renewables102.40102.40101.80+0.20+0.20%3.09M02/03 
 Renishaw4,348.04,350.04,282.0+40.0+0.93%62.07K02/03 
 RHI Magnesita3,602.03,734.03,572.0-92.0-2.49%27.96K02/03 
 RIT Capital Partners1,782.01,786.01,768.0+18.0+1.02%113.96K02/03 
 Rotork310.80312.40307.00+2.40+0.78%2.14M02/03 
 RS PLC768.20768.40748.20+14.60+1.94%1.22M02/03 
 Sabre Insurance159.20159.20159.20+1.80+1.14%219.78K02/03 
 Safestore Holdings Plc786.00789.50758.50+21.50+2.81%386.95K02/03 
 Savills951.50952.00912.50+29.00+3.14%142.86K02/03 
 Schroder Asiapacific Fund Plc483.00484.50480.50+3.00+0.63%347.01K02/03 
 Schroder Oriental Income Fund Ltd253.50253.50250.50+3.50+1.40%192.01K02/03 
 Senior Plc159.60162.20155.60+1.60+1.01%619.58K02/03 
 Sequoia Economic Infrastructure81.4082.0080.10+1.40+1.75%1.83M02/03 
 Shaftesbury Capital129.50129.90124.50+5.60+4.52%3.62M02/03 
 SIG Plc31.0531.5030.80+0.05+0.16%1.59M02/03 
 Sirius Real Estate88.6088.7087.00+2.10+2.43%3.73M02/03 
 Smithson Invest1,389.001,389.001,370.00+13.00+0.95%770.47K02/03 
 Softcat PLC1,498.001,498.001,458.00+30.00+2.04%340.63K02/03 
 Spectris3,363.03,516.03,359.0-142.0-4.05%463.22K02/03 
 Spirent Communications Plc109.00109.00103.60+4.50+4.31%1.10M02/03 
 SSP219.60221.80218.40+0.60+0.27%737.53K02/03 
 Syncona127.20127.20123.00+2.20+1.76%549.95K02/03 
 Synthomer PLC154.00154.90146.00+8.30+5.70%485.06K02/03 
 TBC Bank Group3,165.003,165.002,970.00+205.00+6.93%64.92K02/03 
 Telecom Plus Plc1,492.001,494.001,450.00+30.00+2.05%54.41K02/03 
 Temple Bar Investment Trust Plc238.00238.50236.00+4.50+1.93%738.71K02/03 
 Templeton Emerging Markets Trust150.80150.80149.00+1.80+1.21%2.72M02/03 
 TI Fluid152.00153.00151.000.000.00%227.05K02/03 
 TP ICAP181.50182.20176.10+2.50+1.40%842.03K02/03 
 TR Property Investment Trust Plc312.00314.00309.50+3.00+0.97%1.08M02/03 
 Trainline308.20319.00306.40-1.40-0.45%678.90K02/03 
 Travis Perkins755.80756.80737.60+18.60+2.52%884.20K02/03 
 Tritax Big Box149.50150.40147.40+2.90+1.98%11.95M02/03 
 UK Commercial Property Trust Ltd65.0065.2064.10+1.30+2.04%692.32K02/03 
 Unite Group959.00970.00949.50-1.00-0.10%1.02M02/03 
 Vanquis Banking122.00124.60120.60+0.80+0.66%217.92K02/03 
 Vesuvius PLC474.00485.20466.20-10.60-2.19%448.83K02/03 
 Victrex1,297.01,299.01,235.0+67.0+5.45%348.99K02/03 
 Vietnam Enterprise600.00600.00590.00+12.00+2.04%39.78K02/03 
 Vinacapital Vietnam Opportunity466.50472.00465.50+5.50+1.19%166.04K02/03 
 Virgin Money UK158.75159.25152.40+3.90+2.52%1.38M02/03 
 Vistry Group1,106.001,133.001,051.00+55.00+5.23%2.39M02/03 
 Watches Of Switzerland Group414.20418.60403.20+10.00+2.47%631.07K02/03 
 Weir Group1,852.001,852.001,827.00+19.00+1.04%1.18M02/03 
 WH Smith1,242.01,246.01,224.0+6.0+0.49%171.01K02/03 
 Witan Investment Company243.00243.00240.50+3.00+1.25%744.49K02/03 
 Wizz Air Holdings PLC2,235.02,243.02,136.0+98.0+4.59%407.00K02/03 
 Workspace Group494.95497.40480.80+8.80+1.80%312.63K02/03 
 Worldwide Healthcare Trust330.5333.0329.5+1.0+0.30%1.11M02/03 
 信佳189.20192.00184.40+1.90+1.01%5.77M02/03 
 塔洛石油28.7829.2228.08+0.64+2.27%4.32M02/03 
 天达银行(Investec)500.40500.40491.40+7.30+1.48%443.60K02/03 
 安石投资204.60208.00203.40-2.60-1.25%1.41M02/03 
 巴布科克国际504.00504.00490.00+14.20+2.90%835.32K02/03 
 易捷航空(EasyJet)556.80558.40541.20+13.00+2.39%3.45M02/03 
 曼恩集团245.60246.40234.80+2.10+0.86%3.59M02/03 
 泰莱公司605.00609.00599.00+4.50+0.75%1.01M02/03 
 派特法25.4227.2024.84-0.86-3.27%10.94M02/03 
 玛莎百货234.40238.20233.50-2.40-1.01%28.92M02/03 
 鹏龙671.00679.00665.50+9.50+1.44%641.74K02/03 

我的看法

您对于英国富时250指数的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

FTSE Mid-Cap 250讨论

写出您对于 FTSE Mid-Cap 250 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核