FTSE Mid-Cap 250 (FTMC)

伦敦
货币 GBP
20,613.89
+1.12(+0.01%)
闭盘

FTSE Mid-Cap 250成分股

看涨
1,776.01,824.01,760.0+1.25%101.43K
aa.aa
182.60185.20178.200.00%488K
aa.aa
124.60124.80123.20+0.32%1.63M
aa.aa
3,605.003,650.003,525.00-0.28%35.71K
aa.aa
190.00194.60188.40-2.06%2.48M
aa.aa
2,320.02,348.02,308.0-0.09%344.42K
aa.aa
938.0954.0937.0+0.64%64.75K
aa.aa
1,099.001,100.001,098.000.00%907.62K
aa.aa
157.85158.25155.00+1.61%2.11M
aa.aa
460.00466.60460.00-0.26%400.02K
aa.aa
26.4026.9024.92+2.33%21.73M
aa.aa
535.00539.50534.00+0.66%1.04M
aa.aa
1,463.01,469.01,452.0+0.97%982.4K
aa.aa
1,063.01,108.51,062.5-3.80%2.08M
aa.aa
1,180.01,198.01,173.00.00%278.9K
aa.aa
288.20293.40288.00-0.35%574.63K
aa.aa
604.00607.50591.50+1.94%174.1K
aa.aa
158.00159.10154.50+0.32%1.08M
aa.aa
319.00319.00317.50+0.79%884.09K
aa.aa
212.20214.80211.80+0.09%1.56M
aa.aa
259.50262.50255.000.00%610.02K
aa.aa
443.80446.80435.00+0.23%1.67M
aa.aa
550.00555.50545.50+1.20%911.49K
aa.aa
608.50613.50603.00+0.41%1.25M
aa.aa
384.80391.20384.80-1.18%1.19M
aa.aa
284.50289.00282.50-0.35%1.39M
aa.aa
325.00332.40324.80-0.12%335.23K
aa.aa
363.00368.00362.60-0.77%1.94M
aa.aa
153.20155.10152.40-0.07%572.17K
aa.aa
657.50673.00655.50-1.05%966.61K
aa.aa
414.50419.00414.00+0.48%172.04K
aa.aa
952.00959.00940.00-0.37%580.25K
aa.aa
629.00635.50617.50+0.56%933.76K
aa.aa
640.00656.00639.50-1.08%1.09M
aa.aa
229.00232.50225.00+0.66%214.93K
aa.aa
118.20119.80118.20-0.34%4.36M
aa.aa
331.40335.40331.40+0.06%678.65K
aa.aa
161.00165.00161.00-0.62%616.96K
aa.aa
154.00156.60150.00+0.39%750.79K
aa.aa
230.00237.90230.00-3.36%2.91M
aa.aa
680.00680.50664.00+1.49%563.99K
aa.aa
317.50322.50316.50-0.63%184.16K
aa.aa
75.1576.1074.30+0.80%3.54M
aa.aa
71.2573.3570.80-0.63%1.86M
aa.aa
1,730.01,768.01,716.5-0.17%542.1K
aa.aa
1,392.001,394.001,384.00+0.14%276.56K
aa.aa
1,050.001,064.001,046.00-0.38%90.88K
aa.aa
2,194.002,232.002,194.00-0.18%155.78K
aa.aa
3,860.03,870.03,840.0-0.13%17.01K
aa.aa
194.80197.80193.10+0.41%1.11M
aa.aa
302.50305.00301.500.00%375.8K
aa.aa
2,928.02,956.02,924.0-0.61%354.04K
aa.aa
113.20115.00113.200.00%1.38M
aa.aa
83.9084.6082.70+0.96%217.03K
aa.aa
1,348.001,372.001,332.00+0.45%64.09K
aa.aa
601.50612.00599.00+0.25%380.67K
aa.aa
358.00366.00357.000.00%1.04M
aa.aa
118.60121.60117.60-1.33%621.12K
aa.aa
947.00950.00933.00+1.50%231.06K
aa.aa
1,942.01,946.01,930.0+0.31%250.53K
aa.aa
3,040.03,110.03,015.0-0.65%64.78K
aa.aa
659.00675.00659.00-0.30%216.77K
aa.aa
760.00762.00759.000.00%479.37K
aa.aa
246.00247.50246.00-0.20%547.18K
aa.aa
178.80179.20177.40+0.56%2.96M
aa.aa
2,106.02,136.02,088.0+1.15%265.88K
aa.aa
1,304.001,318.001,304.00-0.61%394.78K
aa.aa
203.00205.80200.80+1.00%997.52K
aa.aa
187.30187.80186.60-0.11%1.07M
aa.aa
249.00261.50249.00-0.20%417.66K
aa.aa
245.50252.50245.00-0.81%714.07K
aa.aa
210.50214.00209.50+0.48%1.46M
aa.aa
1,921.01,955.01,921.0-0.57%131.55K
aa.aa
851.00852.00851.000.00%567.41K
aa.aa
857.00857.00846.00+0.71%321.2K
aa.aa
1,338.001,346.001,332.00+0.15%734.28K
aa.aa
448.50454.00448.00-0.11%130.08K
aa.aa
436.50439.50436.50-0.46%966.02K
aa.aa
533.00536.00531.000.00%278.56K
aa.aa
150.60150.60148.40+2.31%299.64K
aa.aa
295.00296.50294.50+0.17%314.57K
aa.aa
1,744.01,774.01,742.0+0.81%25.01K
aa.aa
974.00982.00970.00-0.71%74.29K
aa.aa
272.00273.00269.00+0.55%652.67K
aa.aa
391.50394.00390.50+0.26%787.81K
aa.aa
316.00319.00313.50+0.64%135.7K
aa.aa
44.0844.1443.40+1.33%6.37M
aa.aa
297.00299.60290.80+2.48%466.19K
aa.aa
728.00743.00726.00-0.41%94.8K
aa.aa
760.50773.00760.50-0.07%553.76K
aa.aa
632.00636.00610.00+1.94%67.59K
aa.aa
385.5387.5383.50.00%480.61K
aa.aa
498.00507.00496.50-1.19%473.13K
aa.aa
126.30127.30126.30-0.24%2.42M
aa.aa
99.10101.6099.05-0.10%873.38K
aa.aa
4,930.04,950.04,895.0+0.72%68.39K
aa.aa
1,010.001,025.00995.00+0.60%358.98K
aa.aa
154.00158.60154.00-1.03%2.23M
aa.aa
271.00272.50267.50+2.26%2.33M
aa.aa
324.00326.00323.500.00%359.22K
aa.aa
739.60740.00739.60-0.15%8.97K
aa.aa
110.60113.20110.40-1.07%3.65M
aa.aa
2,310.002,330.002,310.00-1.07%70.79K
aa.aa
391.50395.00391.00-0.51%487.69K
aa.aa
113.00115.80112.80-2.08%3.84M
aa.aa
1,118.001,130.001,118.00-1.06%374.6K
aa.aa
478.50485.50478.50-0.21%60.39K
aa.aa
81.6082.5081.600.00%520.16K
aa.aa
576.00576.00564.00+1.59%411.87K
aa.aa
191.00192.80190.70-0.05%4.49M
aa.aa
905.00908.00904.00+0.22%91.36K
aa.aa
240.00243.00240.00-0.41%1.63M
aa.aa
364.00369.50363.00-1.09%2.22M
aa.aa
554.00556.00549.00+0.73%194.49K
aa.aa
1,316.001,316.001,306.00+0.46%126.26K
aa.aa
808.00814.00807.00-0.12%96.18K
aa.aa
161.00166.40152.20-1.23%491.21K
aa.aa
1,694.001,702.001,664.00+0.83%51.67K
aa.aa
579.00587.00579.00-0.52%152.29K
aa.aa
1,950.002,035.001,950.00-3.70%64.54K
aa.aa
515.0517.0515.0-0.19%307.1K
aa.aa
267.50272.50267.50-0.19%809.65K
aa.aa
320.00335.40314.00+1.59%1.16M
aa.aa
453.00454.50451.50-0.11%62.73K
aa.aa
78.6079.0577.80+0.77%5.39M
aa.aa
3,760.03,760.03,660.00.00%1.61K
aa.aa
326.0329.0326.0-0.76%445.74K
aa.aa
563.00563.00561.000.00%32.03K
aa.aa
593.00599.00593.00-0.17%919.76K
aa.aa
182.40186.00181.40-1.41%388.56K
aa.aa
282.50284.50282.000.00%258.82K
aa.aa
162.00163.00161.60+0.12%728.67K
aa.aa
614.00616.00611.00-0.16%555.11K
aa.aa
616.00618.00608.00+0.65%118.7K
aa.aa
892.00898.00889.00+0.56%35.69K
aa.aa
786.00791.00782.00-0.51%143.78K
aa.aa
142.80142.80142.600.00%3.29M
aa.aa
923.00927.00922.00-0.22%473.58K
aa.aa
75.1076.0075.10-0.53%1.1M
aa.aa
1,330.001,338.001,320.00+0.61%59.07K
aa.aa
92.7596.0092.75-0.70%2.71M
aa.aa
523.00525.00520.000.00%256.58K
aa.aa
182.20184.60182.20-0.33%223.54K
aa.aa
5,330.005,380.005,180.00+3.09%123.98K
aa.aa
4,835.04,875.04,835.0-0.21%35.75K
aa.aa
1,948.001,972.001,876.00+1.25%108.83K
aa.aa
597.00600.00597.00+0.17%98.61K
aa.aa
437.00445.50437.00-0.79%520.64K
aa.aa
438.00458.50431.50-0.11%424.99K
aa.aa
894.00894.00843.00+1.48%62.53K
aa.aa
526.00530.00523.00+0.38%312.38K
aa.aa
280.50280.50278.50+0.18%911.24K
aa.aa
5,410.05,500.05,330.0+0.93%122.11K
aa.aa
1,405.001,415.001,390.00-0.35%52.17K
aa.aa
4,505.04,520.04,465.0+0.67%39.71K
aa.aa
45.6046.4045.30+0.22%2.11M
aa.aa
333.5335.0330.5+0.30%2.03M
aa.aa
263.80269.00263.20+0.30%18.26M
aa.aa
222.00225.00218.00+1.60%165.55K
aa.aa
95.5096.3095.10+0.21%750.52K
aa.aa
1,580.001,594.001,580.00-0.50%24.36K
aa.aa
2,720.002,740.002,688.00+0.67%219.21K
aa.aa
365.00365.60365.00-0.11%571.39K
aa.aa
154.00156.20153.00+0.13%793.71K
aa.aa
163.80166.40160.20+0.24%4.95M
aa.aa
567.00573.00555.00+2.16%123.32K
aa.aa
75.4077.0075.40-0.79%670.64K
aa.aa
73.6073.9073.00+0.14%17.53M
aa.aa
107.00109.00106.90-1.02%6.35M
aa.aa
857.20877.10856.80-1.02%327.88K
aa.aa
112.00113.00112.00-0.71%1.59M
aa.aa
14,150.014,320.014,070.0+0.14%57.5K
aa.aa
86.0088.3085.90-0.69%849.33K
aa.aa
228.00234.00228.00+0.09%772.28K
aa.aa
101.80103.80100.60+0.99%62.58K
aa.aa
72.1073.5072.10-0.96%2.37M
aa.aa
364.50373.00364.00+0.69%246.66K
aa.aa
174.20176.40172.80+1.16%613.93K
aa.aa
228.50228.50224.00+1.33%168.22K
aa.aa
146.40148.10146.10+0.14%3.95M
aa.aa
510.00520.00508.00-1.16%655.15K
aa.aa
421.00424.40419.00+0.29%767.24K
aa.aa
688.50730.00679.50-5.94%882.66K
aa.aa
65.7066.9065.50-1.05%969.56K
aa.aa
77.1077.1076.40+0.78%1.55M
aa.aa
1,516.01,534.01,498.0+1.47%279.24K
aa.aa
88.1088.5087.70+0.11%2.64M
aa.aa
83.8084.5083.60+0.24%571.43K
aa.aa
989.001,030.00988.50-0.15%154.5K
aa.aa
1,325.001,340.001,310.00+1.92%15.58K
aa.aa
85.0085.9084.00-0.23%605.85K
aa.aa
134.20135.00134.000.00%167.5K
aa.aa
142.00147.80142.00-2.74%469.39K
aa.aa
749.00770.00740.00-0.53%147K
aa.aa
165.80167.20163.60+1.10%369.67K
aa.aa
1,587.001,611.001,580.00-0.44%323.24K
aa.aa
215.00217.50209.00+2.14%149.04K
aa.aa
587.00588.00582.00+0.17%86.84K
aa.aa
4,110.004,120.004,040.00+1.73%167.67K
aa.aa
276.00277.50270.50+2.60%498.18K
aa.aa
3,715.03,725.03,700.0+0.41%33.11K
aa.aa
139.60141.00139.00-0.43%2M
aa.aa
2,695.002,720.002,670.00-0.37%111.44K
aa.aa
389.00401.00389.00-2.26%643.69K
aa.aa
2,650.002,670.002,560.00+3.92%715.75K
aa.aa
242.50243.00239.50+1.04%336.03K
aa.aa
70.8072.0070.80-0.14%2.01M
aa.aa
196.40197.20196.20-0.10%649.97K
aa.aa
146.50148.50145.50+2.45%86.59K
aa.aa
338.50348.50338.00-0.88%459.48K
aa.aa
975.00979.00957.00+0.93%195.33K
aa.aa
1,012.001,039.00985.00-1.75%164.16K
aa.aa
262.50269.50262.50-1.50%367.32K
aa.aa
155.00156.20151.300.00%1.09M
aa.aa
119.00122.00113.60+4.94%2.68M
aa.aa
1,560.001,570.001,546.00+0.26%215.79K
aa.aa
427.50435.00412.50+0.71%493.42K
aa.aa
50.4051.7050.20-0.20%1.49M
aa.aa
520.00532.00518.00-0.57%332.18K
aa.aa
317.60333.20315.00-1.00%1.18M
aa.aa
95.6096.0093.10+2.58%433.43K
aa.aa
115.20118.00115.20-0.52%834.32K
aa.aa
145.40147.60143.30-0.34%326.17K
aa.aa
443.40457.00442.40-0.14%237.68K
aa.aa
65.8067.2565.40-0.68%434.47K
aa.aa
400.00405.00396.00+1.27%140.44K
aa.aa
226.50227.50222.50+1.57%1.02M
aa.aa
583.00599.00583.00-0.51%229.65K
aa.aa
327.50333.50327.50-1.36%505.44K
aa.aa
344.50351.00341.50-1.15%1.29M
aa.aa
1,740.001,792.001,737.00-3.60%426.9K
aa.aa
370.20380.80366.00-1.23%210.11K
aa.aa
263.00267.00263.00-1.68%1.24M
aa.aa
63.2064.6062.60-0.63%93.55K
aa.aa
140.20144.60140.20-2.23%1.02M
aa.aa
72.5073.4572.00-0.28%15.32M
aa.aa
671.50683.50664.50-0.67%222.3K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。