FTSE Mid-Cap 250 (FTMC)

伦敦

货币 GBP

19,590.86

+115.38(+0.59%)

闭盘01/04

当日幅度

19,474.21

19,683.38

52 周范围

19,260.42

21,786.21

FTSE Mid-Cap 250成分股

本页介绍英国富时250指数包括哪些股票，即FTSE Mid-Cap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

普通

						看涨
Genus	1,854.0	1,890.0	1,840.0	-0.54%	328.63K	aa.aa	01/04
Premier Foods	185.60	186.80	180.00	+0.87%	1.63M	aa.aa	01/04
Bankers Investment Trust	111.60	111.80	110.20	+1.09%	3.45M	aa.aa	01/04
Morgan Sindall	3,320.00	3,375.00	3,260.00	+0.61%	104.82K	aa.aa	01/04
Hochschild Mining	275.00	275.00	261.80	+3.97%	1.93M	aa.aa	01/04
Bellway	2,372.0	2,402.0	2,354.9	+0.25%	488.85K	aa.aa	01/04
Victrex	881.0	893.0	868.0	-0.34%	87.28K	aa.aa	01/04
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	25/03
Aberdeen	155.30	157.80	154.18	+0.42%	2.46M	aa.aa	01/04
Balfour Beatty	436.20	437.40	433.20	+0.51%	5.31M	aa.aa	01/04
John Wood	30.76	31.40	27.92	+9.70%	17.63M	aa.aa	01/04
天达银行(Investec)	482.80	487.80	480.40	+0.75%	414.12K	aa.aa	01/04
庄信万丰	1,336.0	1,346.0	1,325.0	+0.91%	450.54K	aa.aa	01/04
Burberry（博柏利）	757.0	789.6	750.4	-1.92%	2.96M	aa.aa	01/04
WH Smith	1,011.0	1,026.0	1,001.0	-0.30%	432.39K	aa.aa	01/04
Hammerson	248.00	249.65	245.80	+0.49%	717.16K	aa.aa	01/04
J D Wetherspoon	560.50	563.50	550.00	+1.36%	503.43K	aa.aa	01/04
信佳	160.20	160.20	157.50	+1.78%	1.22M	aa.aa	01/04
3i Infrastructure	316.00	320.00	314.50	-0.79%	1.22M	aa.aa	01/04
曼恩集团	194.80	200.20	194.30	-1.67%	6.99M	aa.aa	01/04
TP ICAP	258.00	260.00	255.50	0.00%	5.17M	aa.aa	01/04
鹏龙	457.40	457.80	447.20	+2.10%	2.25M	aa.aa	01/04
泰莱公司	522.50	526.00	517.50	+0.97%	1.4M	aa.aa	01/04
Vistry Group	582.00	582.20	563.00	+2.65%	1.37M	aa.aa	01/04
Qinetiq	397.20	399.60	386.20	+2.85%	2.73M	aa.aa	01/04
Great Portland Estates	292.50	300.00	291.50	-1.68%	1.02M	aa.aa	01/04
Pagegroup	300.80	308.80	297.80	-0.99%	394.58K	aa.aa	01/04
British Land Company	373.60	376.80	370.60	+1.14%	2.66M	aa.aa	01/04
安石投资	149.50	154.15	149.50	+0.27%	876.26K	aa.aa	01/04
Travis Perkins	494.00	523.50	478.00	-10.18%	4.95M	aa.aa	01/04
Vesuvius PLC	396.34	398.60	391.80	+1.50%	1.03M	aa.aa	01/04
IG Group Holdings	953.50	963.00	949.00	+0.21%	625.89K	aa.aa	01/04
Drax Group	586.00	592.00	585.00	+0.09%	1.41M	aa.aa	01/04
巴布科克国际	738.00	739.50	723.17	+1.93%	1.1M	aa.aa	01/04
Mitchells Butlers	210.50	213.00	210.00	-0.24%	356.11K	aa.aa	01/04
Mitie Group	116.00	118.00	115.00	+1.05%	1.05M	aa.aa	01/04
Rotork	315.40	318.00	313.60	+0.64%	1.08M	aa.aa	01/04
FirstGroup	156.20	159.50	155.10	+0.13%	662.04K	aa.aa	01/04
Kier Group	127.00	128.40	125.00	+1.60%	3.5M	aa.aa	01/04
Harbour Energy	213.00	217.31	210.80	+1.28%	19.24M	aa.aa	01/04
Inchcape	677.00	683.00	670.00	+1.05%	717.86K	aa.aa	01/04
Hunting	308.00	310.50	303.00	+1.99%	250.15K	aa.aa	01/04
英国独立电视台	78.60	80.55	78.10	-0.32%	4.17M	aa.aa	01/04
Hays	79.30	80.45	79.10	0.00%	2.54M	aa.aa	01/04
嘉年华公司	1,344.0	1,369.0	1,317.4	+0.56%	406.74K	aa.aa	01/04
Aberforth Smaller Companies Trust	1,319.45	1,326.00	1,314.00	+0.57%	249.06K	aa.aa	01/04
Savills	955.00	972.00	951.00	0.00%	198.33K	aa.aa	01/04
Computacenter	2,482.00	2,500.00	2,444.00	+1.56%	177.08K	aa.aa	01/04
Caledonia Invest	3,675.0	3,679.9	3,550.0	+3.81%	33.28K	aa.aa	01/04
International Workplace Plc	184.10	186.80	181.80	+1.88%	1.25M	aa.aa	01/04
TR Property Investment Trust Plc	298.00	299.00	295.00	+1.36%	848.33K	aa.aa	01/04
Spectris	2,304.0	2,346.0	2,286.0	-0.60%	305.93K	aa.aa	01/04
JP Morgan Emerging Markets Trust	105.80	105.80	104.40	+0.76%	1.93M	aa.aa	01/04
PZ Cussons Plc	77.40	78.40	76.80	-0.51%	507.25K	aa.aa	01/04
Keller Group	1,404.00	1,408.00	1,367.99	+2.04%	202.63K	aa.aa	01/04
Safestore Holdings Plc	620.50	624.00	615.00	+1.06%	422.25K	aa.aa	01/04
Chemring	379.00	381.00	369.50	+2.43%	763.62K	aa.aa	01/04
Essentra	100.80	101.60	99.00	+1.41%	1.29M	aa.aa	01/04
Big Yellow Group	953.00	959.00	932.00	+2.25%	329.09K	aa.aa	01/04
RIT Capital Partners	1,896.0	1,916.0	1,884.5	0.00%	189.16K	aa.aa	01/04
Renishaw	2,560.0	2,565.0	2,530.0	+0.39%	235.5K	aa.aa	01/04
Bodycote	558.50	566.00	546.00	+0.45%	193.34K	aa.aa	01/04
Edinburgh Investment Trust	741.00	748.22	739.74	+0.14%	156.66K	aa.aa	01/04
AVI Global	231.00	232.57	229.50	+0.22%	727.22K	aa.aa	01/04
Templeton Emerging Markets Trust	171.80	171.80	170.20	+1.30%	1.06M	aa.aa	01/04
Greggs	1,780.0	1,793.0	1,725.0	+2.42%	235.67K	aa.aa	01/04
Alliance Trust Plc	1,174.00	1,174.00	1,160.03	+1.21%	746.93K	aa.aa	01/04
MONY PLC	200.80	203.60	200.20	+0.10%	2.76M	aa.aa	01/04
Spirent Communications Plc	188.40	188.60	187.20	-0.05%	6.43M	aa.aa	01/04
Sthree	265.50	268.50	258.50	+0.76%	296.04K	aa.aa	01/04
Marshalls	249.00	252.50	246.50	+1.63%	562.83K	aa.aa	01/04
Grainger Trust	204.50	206.50	203.00	+0.49%	621.37K	aa.aa	01/04
Derwent London	1,870.0	1,872.0	1,834.0	+1.30%	156.76K	aa.aa	01/04
Renewi	857.00	858.00	856.00	+0.12%	583.63K	aa.aa	01/04
Murray Income Trust Plc	828.00	833.00	826.25	+0.36%	170.22K	aa.aa	01/04
Monks Investment Trust	1,180.00	1,180.00	1,162.00	+1.55%	607.6K	aa.aa	01/04
Workspace Group	414.50	420.50	411.50	-0.12%	633.88K	aa.aa	01/04
City Of London Investment Trust	454.00	456.00	451.00	+0.44%	685.3K	aa.aa	01/04
Merchants Trust	523.00	529.00	521.00	0.00%	242.37K	aa.aa	01/04
C&C Group	130.00	132.05	129.20	+0.62%	442.2K	aa.aa	01/04
Temple Bar Investment Trust Plc	296.50	298.00	294.50	+1.02%	835.33K	aa.aa	01/04
Rathbones	1,556.0	1,588.0	1,556.0	+0.13%	38.23K	aa.aa	01/04
JP Morgan Indian Investment Trust	972.00	975.00	969.00	-0.72%	185.89K	aa.aa	01/04
Murray International Trust	264.00	265.50	262.00	+0.76%	1.04M	aa.aa	01/04
Fidelity European	386.00	386.50	384.42	+1.05%	600.41K	aa.aa	01/04
ZIGUP	295.50	298.50	293.50	+0.51%	367.29K	aa.aa	01/04
Assura Group	46.00	46.40	45.82	-0.48%	12.34M	aa.aa	01/04
达美乐比萨	282.00	285.40	280.80	-0.56%	652.13K	aa.aa	01/04
PlayTech Ltd	700.00	715.00	676.00	+0.43%	1.85M	aa.aa	01/04
Paragon Banking Group	751.50	756.00	739.50	+2.04%	807.32K	aa.aa	01/04
A.G Barr	613.00	617.00	605.00	-0.16%	396.71K	aa.aa	01/04
BH Macro Ltd GBP	377.5	379.5	374.0	+0.67%	903.43K	aa.aa	01/04
Blackrock World Mining Trust Plc	478.50	480.13	472.00	+0.84%	783.48K	aa.aa	01/04
Shaftesbury Capital	125.30	126.70	124.20	+0.32%	1.97M	aa.aa	01/04
Currys	87.35	88.25	86.75	+0.40%	1.14M	aa.aa	01/04
Cranswick Plc	4,875.0	4,935.0	4,835.0	-0.61%	42.57K	aa.aa	01/04
Dunelm Group	890.00	899.00	871.00	+0.17%	185.67K	aa.aa	01/04
Elementis Plc	134.80	134.80	126.00	+4.17%	972.14K	aa.aa	01/04
Fidelity China	267.00	268.15	266.50	+0.76%	723.26K	aa.aa	01/04
Fidelity Special Values	324.50	326.00	322.50	+0.62%	368.45K	aa.aa	01/04
Fidelity Emerging	713.00	714.00	707.00	+0.45%	18.09K	aa.aa	01/04
HICL Infrastructure	112.00	113.20	111.70	-0.53%	9.14M	aa.aa	01/04
Herald Investment Trust	1,978.00	1,990.00	1,952.00	+1.33%	95K	aa.aa	01/04
Impax Environmental	353.50	353.50	348.50	+1.14%	1.04M	aa.aa	01/04
International Public Partnerships	110.60	112.80	110.40	-1.25%	6.48M	aa.aa	01/04
JP Morgan American Invest Trust	994.00	995.00	982.00	+1.33%	255.41K	aa.aa	01/04
JP Morgan EUR Smaller Companies	489.00	490.50	487.50	+0.62%	75.46K	aa.aa	01/04
Jupiter Fund Management	72.20	72.73	70.80	+1.83%	1.2M	aa.aa	01/04
Lancashire Holdings	587.00	597.00	581.00	+1.56%	1.47M	aa.aa	01/04
Londonmetric	182.30	185.10	180.97	-0.60%	13.01M	aa.aa	01/04
Law Debenture Corp	889.00	889.00	877.80	+1.14%	206.08K	aa.aa	01/04
Mercantile Investment Trust	228.50	229.50	226.50	+0.88%	1.01M	aa.aa	01/04
Polar Capital Tech	292.00	294.00	288.00	+1.57%	3.29M	aa.aa	01/04
Schroder Asiapacific Fund Plc	526.00	526.00	523.00	+1.15%	213.66K	aa.aa	01/04
Blackrock Smaller Companies Trust	1,228.00	1,236.00	1,220.00	+0.16%	267.12K	aa.aa	01/04
Henderson Small Co Invest. Trust	763.00	766.00	756.99	+0.66%	145.21K	aa.aa	01/04
Senior Plc	147.40	149.71	146.20	-0.94%	525.82K	aa.aa	01/04
Telecom Plus Plc	1,708.00	1,782.00	1,704.00	-1.84%	38.66K	aa.aa	01/04
Throgmorton Trust Plc	530.00	533.00	527.00	+0.57%	236.99K	aa.aa	01/04
Oxford Instruments	1,738.00	1,756.00	1,702.00	+1.05%	288.77K	aa.aa	01/04
Personal Assets Trust	508.0	508.0	504.0	+0.79%	769.25K	aa.aa	01/04
Morgan Advanced	203.50	206.50	202.50	0.00%	1.26M	aa.aa	01/04
Close Brothers	270.40	296.40	269.00	-2.80%	1.3M	aa.aa	01/04
Vinacapital Vietnam Opportunity	429.00	429.00	426.50	+1.78%	140.95K	aa.aa	01/04
Sirius Real Estate	85.50	85.85	84.43	+1.18%	2.37M	aa.aa	01/04
NASCIT	3,550.0	3,593.5	3,550.0	-0.28%	8.13K	aa.aa	01/04
Pantheon Internat Participations	299.5	301.0	298.5	0.00%	1.1M	aa.aa	01/04
Patria Private Equity Trust	562.00	562.00	555.00	+0.72%	41.31K	aa.aa	01/04
JPM Global Growth	532.00	534.00	526.00	+1.53%	1.34M	aa.aa	01/04
Edinburgh Worldwide Inv Trust Plc	158.40	158.40	156.00	+0.89%	533.29K	aa.aa	01/04
Schroder Oriental Income Fund Ltd	269.00	270.08	268.50	+1.13%	340.23K	aa.aa	01/04
Bmo Global Smaller	151.20	152.00	150.40	+0.53%	351.12K	aa.aa	01/04
JPMorgan Japanese Inv. Trust Plc	564.00	564.00	555.48	+0.36%	290.16K	aa.aa	01/04
Blackrock Greater Euro Inv Trust	549.00	549.00	540.68	+2.05%	94.58K	aa.aa	01/04
European Opportunities	841.00	851.00	841.00	+0.48%	73.91K	aa.aa	01/04
Baillie Gifford Japan Trust Plc	740.00	740.00	732.00	+0.41%	271.34K	aa.aa	01/04
BBGI Global Infrastructur	140.00	140.40	140.00	0.00%	5.18M	aa.aa	01/04
Finsbury Growth & Income Trust	887.00	892.20	885.50	+0.11%	296.15K	aa.aa	01/04
Gcp Infrastructure Investments	71.40	72.20	71.20	+0.14%	1.73M	aa.aa	01/04
ICG Enterprise	1,252.00	1,259.58	1,252.00	-0.48%	34.4K	aa.aa	01/04
Primary Health Properties Plc	93.85	94.60	92.75	+0.05%	4.08M	aa.aa	01/04
Scottish American Inv Co Plc	501.00	501.00	497.00	+1.73%	451.3K	aa.aa	01/04
TR European Growth Trust Plc	182.80	184.00	182.60	+0.88%	143.43K	aa.aa	01/04
Lion Finance	5,490.00	5,600.00	5,460.00	+0.55%	25.16K	aa.aa	01/04
Capital Gearing Trust Plc	4,815.0	4,820.0	4,795.0	+0.63%	62.97K	aa.aa	01/04
Hill & Smith Holdings Plc	1,724.00	1,764.00	1,722.00	-1.26%	91.88K	aa.aa	01/04
Pacific Horizon Inv Trust	598.00	598.00	584.00	+2.40%	205.57K	aa.aa	01/04
Allianz Tech	361.00	362.35	353.50	+3.00%	1.3M	aa.aa	01/04
Breedon Group	448.20	454.80	443.40	-0.07%	474.54K	aa.aa	01/04
Hilton Food Group Plc	826.00	830.00	820.00	+0.24%	161.13K	aa.aa	01/04
HgCapital	500.00	510.00	499.50	-1.19%	1.23M	aa.aa	01/04
Ruffer Investment Co	276.50	276.50	274.95	-0.18%	1.21M	aa.aa	01/04
4Imprint Group Plc	3,720.0	3,830.0	3,675.0	+0.54%	216.21K	aa.aa	01/04
Brunner Inv Trust	1,298.00	1,314.00	1,286.00	+1.41%	56.27K	aa.aa	01/04
Clarkson Plc	3,395.0	3,450.0	3,375.0	-0.29%	21.02K	aa.aa	01/04
IP Group Plc	41.55	42.15	40.00	+2.34%	3.81M	aa.aa	01/04
Worldwide Healthcare Trust	301.5	302.0	297.6	+1.35%	1.78M	aa.aa	01/04
Direct Line Insurance	281.87	284.80	279.40	+0.24%	9.74M	aa.aa	01/04
ME Group International	194.60	198.00	191.00	+1.25%	326.17K	aa.aa	01/04
Syncona	87.60	87.90	86.60	+1.04%	1.13M	aa.aa	01/04
NB Private Equity Partners Ltd	1,538.00	1,548.00	1,520.00	+1.72%	44.74K	aa.aa	01/04
Plus500	2,790.00	2,798.00	2,742.00	+1.68%	124.3K	aa.aa	01/04
International Distributions Services	362.80	363.60	362.80	-0.06%	1.08M	aa.aa	01/04
Crest Nicholson	163.50	170.60	163.50	-3.65%	938.21K	aa.aa	01/04
Just Group	145.60	149.20	145.20	-0.95%	4.76M	aa.aa	01/04
Discoverie	555.00	555.00	540.20	+2.02%	117.47K	aa.aa	01/04
Foresight Solar Fund	80.30	80.60	80.30	+0.75%	706.47K	aa.aa	01/04
Renewables	75.00	77.25	75.00	-0.79%	7.78M	aa.aa	01/04
Greencoat	108.80	110.70	108.00	+1.02%	5.77M	aa.aa	01/04
Grafton	863.00	875.80	859.10	+0.45%	212.31K	aa.aa	01/04
TwentyFour Income	111.40	112.20	111.11	-0.18%	1.05M	aa.aa	01/04
Games Workshop	14,120.0	14,370.0	14,060.0	+0.93%	58.97K	aa.aa	01/04
BSIF	89.00	89.30	88.10	+1.37%	3.66M	aa.aa	01/04
Pets at Home Group PLC	215.80	219.80	215.00	-0.28%	2.31M	aa.aa	01/04
Ao World	94.80	95.80	94.70	-1.25%	249.08K	aa.aa	01/04
Foresight Environmental Infra	72.60	73.10	71.37	+1.25%	1.55M	aa.aa	01/04
Genuit Group	361.50	364.00	358.50	+0.42%	363.81K	aa.aa	01/04
SSP	152.10	154.10	148.00	+1.47%	1.12M	aa.aa	01/04
Spire Healthcare	182.80	184.20	176.00	+3.04%	525.86K	aa.aa	01/04
Tritax Big Box	140.60	142.30	140.10	+0.14%	3.54M	aa.aa	01/04
Volution Group	530.00	546.00	530.00	-1.49%	304.12K	aa.aa	01/04
OSB Group	433.60	442.20	432.00	+1.02%	769.62K	aa.aa	01/04
Indivior PLC	739.00	750.00	716.00	+1.86%	196.6K	aa.aa	01/04
NextEnergy Solar	68.30	68.50	67.80	+0.89%	1.04M	aa.aa	01/04
Sequoia Economic Infrastructure	77.70	79.00	77.40	-0.77%	2.34M	aa.aa	01/04
Wizz Air Holdings PLC	1,437.0	1,539.0	1,437.0	-3.04%	590.63K	aa.aa	01/04
Coats	79.20	79.90	78.88	+0.25%	1.67M	aa.aa	01/04
Empiric Student Property PLC	85.60	86.00	85.00	+0.35%	6.31M	aa.aa	01/04
Future	752.50	764.00	748.50	+1.14%	468.81K	aa.aa	01/04
PPHE Hotel Group Ltd	1,302.00	1,302.00	1,220.00	+8.95%	31.75K	aa.aa	01/04
Target Healthcare REIT Ltd	91.90	93.00	91.60	0.00%	820.53K	aa.aa	01/04
Apax Global Alpha	117.60	118.80	117.40	+0.34%	293.04K	aa.aa	01/04
PureTech Health PLC	147.00	147.80	140.60	+2.37%	636.77K	aa.aa	01/04
Kainos Group PLC	669.00	686.50	665.50	+0.75%	230.38K	aa.aa	01/04
Ibstock PLC	170.40	173.00	168.00	+0.12%	591.55K	aa.aa	01/04
Softcat PLC	1,616.00	1,627.00	1,588.00	+2.21%	355.31K	aa.aa	01/04
CMC Markets	210.50	212.00	205.00	+1.69%	230.12K	aa.aa	01/04
Vietnam Enterprise	582.00	585.00	579.00	+0.52%	2.72M	aa.aa	01/04
TBC Bank Group	4,190.00	4,235.00	4,130.00	+1.45%	64.65K	aa.aa	01/04
Hollywood Bowl	272.50	273.50	269.50	+1.11%	393.61K	aa.aa	01/04
RHI Magnesita	3,020.0	3,070.0	3,010.0	-0.49%	12.71K	aa.aa	01/04
Bellevue Healthcare Trust	123.40	124.29	122.60	+0.82%	2.53M	aa.aa	01/04
HarbourVest Global	2,580.00	2,585.05	2,535.00	+1.58%	134.66K	aa.aa	01/04
XPS Pensions	379.50	379.50	358.00	+1.20%	157.06K	aa.aa	01/04
Alpha FX	2,575.00	2,580.00	2,510.00	+1.78%	56.73K	aa.aa	01/04
Alfa Financial	217.50	219.00	214.85	0.00%	364.78K	aa.aa	01/04
Supermarket Income	76.40	77.40	75.86	-0.26%	3.26M	aa.aa	01/04
TI Fluid	199.00	199.40	198.80	0.00%	18.95M	aa.aa	01/04
Bakkavor	177.80	182.80	176.00	-0.11%	108.85K	aa.aa	01/04
IntegraFin	308.50	313.00	306.00	+0.82%	478.22K	aa.aa	01/04
JTC PLC	917.00	927.00	905.00	+0.88%	308.07K	aa.aa	01/04
Energean Oil Gas	884.00	893.43	873.00	+0.97%	233.35K	aa.aa	01/04
Baillie Gifford US Growth	225.00	225.00	221.00	+2.04%	346.16K	aa.aa	01/04
Quilter	146.30	148.50	144.40	-0.75%	1.61M	aa.aa	01/04
Aston Martin Lagonda	69.70	72.80	68.25	-0.22%	3.03M	aa.aa	01/04
Smithson Invest	1,428.00	1,432.54	1,416.00	+0.99%	321.89K	aa.aa	01/04
AJ Bell	407.20	412.80	403.80	+1.29%	426.93K	aa.aa	01/04
Sdcl Energy Efficiency	47.95	48.65	47.60	-0.52%	6.69M	aa.aa	01/04
Watches Of Switzerland Group	414.80	420.20	407.78	+0.34%	531.48K	aa.aa	01/04
Trainline	274.40	282.80	269.40	+1.03%	1.64M	aa.aa	01/04
Helios Towers	107.00	108.20	106.60	+0.38%	2.25M	aa.aa	01/04
Urban Logistics	128.20	131.80	128.20	-1.39%	1.53M	aa.aa	01/04
Ninety One	147.40	151.00	141.10	+2.08%	1.15M	aa.aa	01/04
Bytes Technology	485.00	497.00	484.20	0.00%	905.59K	aa.aa	01/04
Dr. Martens	51.00	52.20	51.00	+0.10%	4.44M	aa.aa	01/04
Foresight Group Holdings	348.50	360.00	345.18	+0.43%	281.62K	aa.aa	01/04
Moonpig Group	213.00	215.00	202.00	+1.43%	851.57K	aa.aa	01/04
Auction Technology Group	611.00	611.00	585.00	+5.16%	176.55K	aa.aa	01/04
Trustpilot Group	223.80	228.20	221.00	+1.27%	1.96M	aa.aa	01/04
Baltic Classifieds Group	308.00	310.50	299.50	+2.50%	1.97M	aa.aa	01/04
Endeavour Mining	1,854.00	1,861.00	1,817.00	+1.92%	275.73K	aa.aa	01/04
Bridgepoint Group	320.00	335.00	318.20	-0.31%	392.34K	aa.aa	01/04
Petershill Partners	229.50	238.00	226.00	-3.37%	3.37M	aa.aa	01/04
WAG Payment Solutions	60.40	61.00	60.00	+1.00%	2.22M	aa.aa	01/04
Ithaca Energy	158.50	162.40	154.00	-0.69%	1.15M	aa.aa	01/04
Dowlais Plc	60.85	61.75	60.05	+0.66%	5.5M	aa.aa	01/04
Raspberry Pi Holdings	470.80	492.60	458.80	+0.90%	461.57K	aa.aa	01/04

1日

1周

1个月

6个月

1年

5年

最大值

上证指数

3,348.44

+12.69

+0.38%

富时中国A50指数

13,300.62

-35.74

-0.27%

香港恒生指数

23,206.84

+87.26

+0.38%

日经225

35,624.48

+6.92

+0.02%

US 30

41,959.00

-42.4

-0.10%

US 500

5,629.60

+17.7

+0.32%

美元指数期货

103.895

+0.012

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
杭钢股份	11.46	-3.37%	346.00M
东方财富	22.20	-1.68%	297.95M
恒瑞医药	51.80	+5.28%	135.91M
拓维信息	29.01	+1.43%	135.79M
美的集团	75.39	-3.96%	55.18M
宁德时代	249.06	-1.53%	19.42M
比亚迪	365.50	-2.51%	15.41M

名称	最新价	涨跌幅	交易量
陇神戎发	10.30	+20.05%	34.47M
多瑞医药	30.40	+20.02%	12.75M
Chengda Pharmaceuticals	24.29	+20.01%	18.91M
中洲特材	15.18	+20.00%	63.46M
和元生物	6.60	+20.00%	71.47M
回盛生物	27.00	+20.00%	30.82M
Sidea Semiconductor Equipment	194.40	+20.00%	6.84M

名称	最新价	涨跌幅	交易量
嘉寓股份	0.43	-20.37%	3.53M
美晨生态	1.580	-20.20%	9.26M
汇金科技	27.33	-19.99%	961.00K
东方雨虹	12.11	-11.28%	56.67M
海源复材	7.62	-10.04%	2.71M
巨力索具	5.39	-10.02%	275.08M
雪龙集团	26.00	-10.00%	27.66M

热门股票

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	46.50	-5.49%	590.41M
阿里巴巴-SW	129.80	+1.41%	59.19M
蔚来－SW	29.30	+1.21%	10.34M
长和	44.50	+1.71%	9.29M
中芯国际	44.30	-3.90%	164.88M

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaa Aa Aaaaaaa Aa	15.22	+57.90%	24.03
Aaaaaaaa	15.22	+57.90%	24.03
Aaaaaaaaaaaa	11.51	+57.30%	18.11
A Aaaaaaa	15.36	+55.58%	23.90
Aa Aaa Aaaa	15.36	+55.58%	23.90
Aaaaaaaa Aaa Aa	7.26	+54.00%	11.18
A Aaaa Aaaa	7.26	+54.00%	11.18

名称	最新价	看涨	公允价值
Aaaaaa Aa Aaaaaaa Aa	15.22	+57.90%	24.03
Aaaaaaaa	15.22	+57.90%	24.03
Aaaaaaaaaaaa	11.51	+57.30%	18.11
A Aaaaaaa	15.36	+55.58%	23.90
Aa Aaa Aaaa	15.36	+55.58%	23.90
Aaaaaaaa Aaa Aa	7.26	+54.00%	11.18
A Aaaa Aaaa	7.26	+54.00%	11.18

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

科技巨头

+1872.7%

美国标准普尔500指数

+293.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1096.3%

美国标准普尔500指数

+293.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+679.5%

道琼斯工业平均指数

+220.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+555.8%

S&P Midcap 400

+186.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1093.2%

S&P 500 Pure Value

+169.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+426.0%

S&P 500 Pure Value

+118.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+425.1%

墨西哥S&P/BMV IPC指数

+21.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+690.2%

巴西IBOVESPA股指

+163.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+669.5%

FTSE Italia All Share

+102.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

德国精选Alpha股

+391.0%

德国DAX30指数

+129.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

沙特TASI超级巨星

+679.4%

沙特阿拉伯TASI指数

+43.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

韩国股市龙头

+251.0%

韩国KOSPI指数

+23.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥捞底淘金

+322.6%

墨西哥S&P/BMV IPC指数

+21.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越TSX

+1044.2%

加拿大多伦多S&P/TSX 综合指数

+70.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥中盘股之星

+295.5%

墨西哥S&P/BMV IPC指数

+21.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250成分股

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Hargreaves Lansdown

Aberdeen

Balfour Beatty

John Wood

天达银行(Investec)

庄信万丰

Burberry（博柏利）

WH Smith

Hammerson

J D Wetherspoon

信佳

3i Infrastructure

曼恩集团

TP ICAP

鹏龙

泰莱公司

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

安石投资

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

巴布科克国际

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

英国独立电视台

Hays

嘉年华公司

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

Spectris

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Trust Plc

MONY PLC

Spirent Communications Plc

Sthree

Marshalls

Grainger Trust

Derwent London

Renewi

Murray Income Trust Plc

Monks Investment Trust

Workspace Group