FTSE Mid-Cap 250 (FTMC)

伦敦

货币 GBP

21,817.99

+93.22(+0.43%)

延迟数据·18:07:51

当日幅度

21,709.92

21,841.49

52 周范围

17,392.49

21,841.49

FTSE Mid-Cap 250成分股

本页介绍英国富时250指数包括哪些股票，即FTSE Mid-Cap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Genus	2,405.0	2,415.0	2,235.0	+7.61%	73.25K	aa.aa	18:20:39
Premier Foods	194.53	194.60	191.60	+1.00%	332.74K	aa.aa	18:09:28
Bankers Investment Trust	123.80	123.98	123.20	+0.65%	338.35K	aa.aa	17:33:51
Morgan Sindall	4,610.00	4,655.00	4,490.00	-0.43%	29.26K	aa.aa	18:22:36
Hochschild Mining	284.20	291.02	280.00	-1.53%	297.91K	aa.aa	18:06:52
Bellway	2,558.0	2,566.0	2,504.0	-1.24%	192.08K	aa.aa	17:59:53
Victrex	723.0	729.0	713.0	+1.12%	19.26K	aa.aa	18:09:24
Aberdeen	195.60	197.60	193.53	+0.41%	756.45K	aa.aa	18:16:26
Balfour Beatty	524.50	534.00	521.50	+0.38%	94.07K	aa.aa	18:15:00
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
天达银行(Investec)	553.00	555.45	548.00	+0.55%	231.86K	aa.aa	18:02:51
庄信万丰	1,863.5	1,871.0	1,855.0	+0.35%	19.14K	aa.aa	18:14:17
Burberry（博柏利）	1,241.5	1,246.5	1,224.0	+0.49%	164.37K	aa.aa	18:19:32
WH Smith	1,047.0	1,061.0	1,047.0	+0.10%	12.98K	aa.aa	18:15:40
Hammerson	294.60	294.60	287.60	+1.03%	33.35K	aa.aa	17:57:30
J D Wetherspoon	781.50	788.00	781.50	-0.51%	20.96K	aa.aa	18:02:00
信佳	211.00	213.33	211.00	-0.66%	138.19K	aa.aa	18:15:36
3i Infrastructure	350.54	351.00	343.50	+1.17%	306.5K	aa.aa	17:37:13
曼恩集团	177.55	178.80	175.30	+1.34%	808.27K	aa.aa	18:14:01
TP ICAP	304.50	307.50	304.02	0.00%	378.07K	aa.aa	17:38:23
鹏龙	492.60	492.63	486.80	+1.07%	266.99K	aa.aa	17:54:05
泰莱公司	521.50	523.00	516.00	+0.10%	176K	aa.aa	18:05:41
Vistry Group	607.20	609.40	583.20	+1.71%	232.36K	aa.aa	18:21:59
Qinetiq	502.00	508.50	501.00	-1.48%	133.36K	aa.aa	18:21:45
Great Portland Estates	340.65	342.00	337.00	+0.64%	136.09K	aa.aa	17:47:26
Pagegroup	279.00	279.00	268.00	+2.20%	18.11K	aa.aa	17:59:51
British Land Company	353.80	355.91	351.00	+0.28%	421.24K	aa.aa	17:52:04
安石投资	171.32	174.00	170.00	+0.66%	477.49K	aa.aa	18:16:54
Travis Perkins	566.00	574.00	565.50	-1.22%	116.15K	aa.aa	18:12:45
Vesuvius PLC	393.00	397.20	392.00	+0.56%	68.69K	aa.aa	17:58:02
IG Group Holdings	1,064.00	1,085.00	1,057.00	-1.57%	55.57K	aa.aa	17:51:30
Drax Group	692.00	693.00	676.00	+0.66%	63.78K	aa.aa	18:15:10
巴布科克国际	1,075.00	1,098.48	1,070.00	-1.92%	276.94K	aa.aa	18:19:19
Mitchells Butlers	284.56	285.50	280.00	+0.73%	18.24K	aa.aa	17:55:38
Mitie Group	139.00	139.20	138.00	0.00%	130.72K	aa.aa	18:21:29
Rotork	321.00	321.10	318.40	+0.75%	74.96K	aa.aa	18:10:25
FirstGroup	221.80	223.20	220.80	+0.36%	89.98K	aa.aa	18:04:25
Kier Group	204.50	206.50	201.00	-1.21%	314.31K	aa.aa	18:15:58
Harbour Energy	204.00	205.60	203.20	-0.58%	248.87K	aa.aa	18:04:19
Inchcape	779.00	782.00	761.50	+0.45%	24.52K	aa.aa	17:51:41
Hunting	322.50	323.50	310.00	+0.62%	21.71K	aa.aa	18:09:46
英国独立电视台	79.90	80.05	78.77	+0.88%	620.39K	aa.aa	17:37:13
Hays	67.25	67.99	66.65	+1.05%	1.38M	aa.aa	18:01:25
嘉年华公司	1,993.7	2,011.1	1,986.5	+0.39%	99.87K	aa.aa	18:15:47
Aberforth Smaller Companies Trust	1,563.14	1,564.00	1,543.83	+0.98%	32.22K	aa.aa	18:09:49
Savills	958.00	959.00	923.00	+0.84%	8.07K	aa.aa	18:22:55
Computacenter	2,310.00	2,338.00	2,291.78	+0.96%	6.26K	aa.aa	18:08:39
Caledonia Invest	3,657.6	3,670.0	3,656.3	+0.35%	7.96K	aa.aa	17:40:13
International Workplace Plc	218.80	219.80	214.20	+1.77%	246.08K	aa.aa	18:02:27
TR Property Investment Trust Plc	329.25	329.50	323.00	+0.69%	262.19K	aa.aa	18:15:51
Spectris	3,980.0	3,988.0	3,974.0	0.00%	109.82K	aa.aa	18:16:56
JP Morgan Emerging Markets Trust	118.54	118.60	118.20	+1.14%	490.99K	aa.aa	17:46:45
PZ Cussons Plc	74.49	74.50	74.00	+0.12%	75.56K	aa.aa	17:50:36
Keller Group	1,404.00	1,410.00	1,398.00	+0.29%	6.66K	aa.aa	17:48:16
Safestore Holdings Plc	687.50	689.50	675.00	+1.70%	40.68K	aa.aa	17:29:41
Chemring	563.00	568.01	560.00	-0.71%	173.66K	aa.aa	18:22:29
Essentra	115.60	115.62	111.00	+2.30%	136.38K	aa.aa	18:08:46
Big Yellow Group	933.00	939.00	922.00	+0.32%	156.53K	aa.aa	17:51:55
RIT Capital Partners	1,920.7	1,932.0	1,917.6	-0.17%	41.95K	aa.aa	18:16:08
Renishaw	2,855.0	2,865.0	2,775.0	+0.71%	42.13K	aa.aa	18:19:43
Bodycote	603.00	603.00	600.00	+1.35%	7.43K	aa.aa	18:11:58
Edinburgh Investment Trust	800.98	801.55	796.36	+0.50%	28.41K	aa.aa	17:48:29
AVI Global	245.24	246.00	244.00	-0.11%	265.45K	aa.aa	18:09:12
Templeton Emerging Markets Trust	195.60	196.21	193.60	+1.03%	213.84K	aa.aa	17:32:32
Greggs	1,756.2	1,760.0	1,727.0	+1.46%	131.28K	aa.aa	18:20:02
Alliance Trust Plc	1,264.28	1,266.00	1,260.00	+0.18%	95.25K	aa.aa	17:36:23
MONY PLC	222.54	223.20	221.00	+0.88%	112.67K	aa.aa	18:14:24
Spirent Communications Plc	194.20	200.00	194.20	-0.41%	25.75K	aa.aa	18:22:18
Sthree	250.00	252.50	244.00	+0.81%	17.89K	aa.aa	18:00:09
Marshalls	256.50	256.50	250.50	+0.20%	86.41K	aa.aa	17:55:27
Grainger Trust	209.50	210.50	208.00	+0.48%	195.53K	aa.aa	18:21:59
Derwent London	1,971.0	1,973.0	1,937.0	+0.97%	8.7K	aa.aa	17:58:37
Murray Income Trust Plc	889.10	890.90	884.00	+0.46%	14.24K	aa.aa	17:35:20
Monks Investment Trust	1,328.00	1,330.00	1,320.84	+0.76%	67.62K	aa.aa	17:50:17
Workspace Group	405.50	405.50	401.00	+0.87%	42.77K	aa.aa	17:46:49
City Of London Investment Trust	495.52	496.50	492.50	0.00%	228.16K	aa.aa	18:19:55
Merchants Trust	563.22	565.00	561.00	+0.04%	56.86K	aa.aa	17:58:56
C&C Group	169.20	169.20	164.80	0.00%	84.14K	aa.aa	18:00:31
Temple Bar Investment Trust Plc	329.19	330.00	328.50	+0.52%	343.19K	aa.aa	18:06:58
Rathbones	1,864.0	1,872.0	1,834.0	+1.75%	13.78K	aa.aa	18:00:06
JP Morgan Indian Investment Trust	1,083.12	1,084.00	1,074.00	+0.47%	3.9K	aa.aa	17:26:46
Murray International Trust	284.50	285.00	283.41	+0.53%	253.29K	aa.aa	17:59:43
Fidelity European	408.77	409.50	406.00	+0.43%	248.24K	aa.aa	17:31:04
ZIGUP	348.39	349.00	340.50	+2.32%	194.63K	aa.aa	18:13:55
Assura Group	50.23	50.35	50.10	-0.14%	1.06M	aa.aa	18:09:19
达美乐比萨	246.77	247.57	246.00	-0.09%	31.91K	aa.aa	17:18:21
PlayTech Ltd	383.31	386.60	381.50	+0.34%	36.88K	aa.aa	18:20:24
Paragon Banking Group	950.25	952.00	937.50	+1.36%	126K	aa.aa	18:05:51
A.G Barr	699.00	705.00	695.00	+0.58%	61.39K	aa.aa	17:52:29
BH Macro Ltd GBP	401.1	402.5	400.8	+0.15%	151.26K	aa.aa	17:35:52
Blackrock World Mining Trust Plc	564.50	567.00	560.00	+0.44%	188.22K	aa.aa	17:56:01
Shaftesbury Capital	153.80	154.70	152.00	+0.92%	245.99K	aa.aa	17:44:23
Currys	119.44	121.60	119.00	+0.29%	1.12M	aa.aa	18:11:38
Cranswick Plc	5,290.0	5,320.0	5,270.0	+0.19%	4.99K	aa.aa	18:16:04
Dunelm Group	1,130.00	1,136.00	1,127.00	-0.44%	103.59K	aa.aa	18:19:20
Elementis Plc	171.20	172.20	170.20	+0.47%	271.26K	aa.aa	17:22:05
Fidelity China	267.50	267.50	265.00	+1.52%	282.86K	aa.aa	18:16:09
Fidelity Special Values	371.91	372.50	371.39	+0.38%	300.96K	aa.aa	18:17:32
Fidelity Emerging	816.52	823.00	812.00	+0.56%	1.05K	aa.aa	17:20:43
HICL Infrastructure	124.00	124.60	123.00	+0.65%	959.76K	aa.aa	17:52:24
Herald Investment Trust	2,360.00	2,370.00	2,329.50	+0.64%	7.13K	aa.aa	18:07:07
Impax Environmental	390.89	391.50	381.00	+0.74%	165.67K	aa.aa	17:58:05
International Public Partnerships	124.01	124.17	123.00	+0.82%	796.54K	aa.aa	17:23:14
JP Morgan American Invest Trust	1,053.30	1,056.00	1,048.00	+0.51%	76.52K	aa.aa	17:36:11
JP Morgan EUR Smaller Companies	581.78	584.00	574.00	+0.31%	40.89K	aa.aa	17:38:46
Jupiter Fund Management	123.34	124.60	123.20	-0.53%	224.54K	aa.aa	18:17:18
Lancashire Holdings	609.00	609.00	603.00	+1.00%	36.29K	aa.aa	18:02:00
Londonmetric	196.30	196.40	194.37	+0.72%	1.01M	aa.aa	18:22:33
Law Debenture Corp	1,019.60	1,022.00	1,016.24	+0.35%	71.5K	aa.aa	18:21:57
Mercantile Investment Trust	252.68	252.70	250.00	+0.67%	229.25K	aa.aa	18:21:16
Polar Capital Tech	379.59	380.00	375.50	+1.09%	576.08K	aa.aa	18:21:58
Schroder Asiapacific Fund Plc	575.00	575.00	571.00	+0.70%	50.28K	aa.aa	17:41:08
Blackrock Smaller Companies Trust	1,318.00	1,326.00	1,308.62	+0.61%	53.89K	aa.aa	18:18:47
Henderson Small Co Invest. Trust	878.97	881.00	870.74	+0.92%	29.03K	aa.aa	17:53:37
Senior Plc	186.40	187.20	177.20	+0.22%	73.53K	aa.aa	18:18:57
Telecom Plus Plc	2,000.00	2,005.00	1,992.00	+0.20%	27.61K	aa.aa	17:59:57
Throgmorton Trust Plc	600.82	603.00	594.40	+0.64%	53.94K	aa.aa	17:34:19
Oxford Instruments	2,052.50	2,065.00	2,000.00	+2.24%	38.5K	aa.aa	18:19:57
Personal Assets Trust	512.1	513.2	509.0	+0.22%	219.7K	aa.aa	17:49:00
Morgan Advanced	231.50	233.05	225.50	+0.43%	154.98K	aa.aa	18:18:19
Close Brothers	401.16	403.80	390.60	+0.74%	120.32K	aa.aa	18:02:39
Vinacapital Vietnam Opportunity	454.00	456.50	448.50	+1.68%	91.97K	aa.aa	18:14:39
Sirius Real Estate	95.80	95.80	93.20	+1.22%	200.96K	aa.aa	17:28:20
NASCIT	398.0	398.0	394.0	-0.38%	4.53K	aa.aa	16:13:06
Pantheon Internat Participations	318.2	318.5	316.2	+0.22%	30.21K	aa.aa	17:35:52
Patria Private Equity Trust	546.51	550.00	543.00	+0.83%	21.26K	aa.aa	17:30:36
JPM Global Growth	562.00	563.00	557.87	+0.90%	276.89K	aa.aa	18:22:09
Edinburgh Worldwide Inv Trust Plc	180.60	181.80	179.52	+0.22%	116.94K	aa.aa	18:00:44
Schroder Oriental Income Fund Ltd	300.00	300.00	298.20	+0.33%	83.53K	aa.aa	17:30:32
Bmo Global Smaller	163.90	164.00	163.00	+0.31%	42.88K	aa.aa	17:48:53
JPMorgan Japanese Inv. Trust Plc	629.16	632.00	626.04	+0.67%	129.72K	aa.aa	18:10:11
Blackrock Greater Euro Inv Trust	607.00	607.00	602.00	+1.00%	41.45K	aa.aa	18:18:26
European Opportunities	959.21	963.22	950.00	+0.86%	13K	aa.aa	17:36:43
Baillie Gifford Japan Trust Plc	807.00	812.00	807.00	0.00%	16.29K	aa.aa	17:34:25
Finsbury Growth & Income Trust	919.72	921.00	916.00	+0.63%	100.51K	aa.aa	18:15:51
Gcp Infrastructure Investments	77.47	78.20	77.40	+0.61%	512.73K	aa.aa	18:16:19
ICG Enterprise	1,394.00	1,394.00	1,376.00	-0.43%	3.07K	aa.aa	17:26:52
Primary Health Properties Plc	96.89	96.95	96.50	-0.06%	1.61M	aa.aa	17:58:08
Scottish American Inv Co Plc	516.67	519.00	514.00	+0.52%	25.19K	aa.aa	18:15:01
TR European Growth Trust Plc	217.51	218.00	217.27	+0.23%	74.94K	aa.aa	17:36:06
Lion Finance	7,170.00	7,230.31	7,150.00	-0.35%	2.91K	aa.aa	17:47:16
Capital Gearing Trust Plc	4,818.5	4,820.0	4,800.0	+0.28%	9K	aa.aa	17:50:51
Hill & Smith Holdings Plc	1,922.00	1,928.00	1,862.00	+0.63%	7.54K	aa.aa	18:11:32
Pacific Horizon Inv Trust	625.52	629.00	620.84	+0.73%	35.7K	aa.aa	17:51:00
Allianz Tech	443.00	443.50	438.50	+1.14%	192.89K	aa.aa	17:53:10
Breedon Group	387.40	389.40	385.00	+0.36%	779.79K	aa.aa	18:05:25
Hilton Food Group Plc	872.00	876.00	840.00	+3.20%	51.39K	aa.aa	17:48:30
HgCapital	518.26	519.00	516.00	+0.44%	67.9K	aa.aa	18:01:25
Ruffer Investment Co	283.10	285.00	283.00	+0.04%	197.85K	aa.aa	18:18:58
4Imprint Group Plc	3,600.0	3,710.0	3,580.0	-3.10%	29.42K	aa.aa	18:22:35
Brunner Inv Trust	1,428.08	1,428.08	1,418.00	+0.71%	24.55K	aa.aa	18:18:54
Clarkson Plc	3,379.3	3,400.0	3,365.0	-0.02%	4.17K	aa.aa	18:20:09
IP Group Plc	56.80	57.90	56.80	-0.53%	2.21M	aa.aa	17:50:16
Worldwide Healthcare Trust	309.9	310.5	307.6	+0.62%	244.28K	aa.aa	18:01:02
ME Group International	218.50	220.50	218.00	-0.23%	14.32K	aa.aa	18:16:44
Syncona	97.00	97.00	96.10	+0.31%	83.39K	aa.aa	18:15:23
NB Private Equity Partners Ltd	1,471.80	1,471.90	1,462.00	+0.40%	2.17K	aa.aa	17:49:35
Plus500	3,292.00	3,320.00	3,292.00	-0.84%	10.45K	aa.aa	17:57:27
Crest Nicholson	187.94	187.94	184.20	-0.24%	82.39K	aa.aa	18:20:31
Just Group	129.60	131.20	128.80	+0.47%	572.89K	aa.aa	17:40:45
Discoverie	711.00	718.00	673.00	+0.28%	24.18K	aa.aa	18:22:51
Foresight Solar Fund	89.45	90.36	88.80	+0.96%	1.29M	aa.aa	18:20:05
Renewables	88.50	88.90	87.40	+1.03%	1.88M	aa.aa	18:01:33
Greencoat	126.10	126.40	124.40	+1.04%	1.36M	aa.aa	18:22:04
Grafton	917.20	927.90	914.20	-0.84%	29.86K	aa.aa	17:23:51
TwentyFour Income	113.76	113.80	113.20	+0.14%	653.2K	aa.aa	18:21:12
Games Workshop	16,130.0	16,150.0	16,010.0	+0.31%	3.14K	aa.aa	18:05:16
BSIF	97.70	98.90	97.70	-0.51%	71.79K	aa.aa	17:51:03
Pets at Home Group PLC	242.40	244.80	239.00	-0.49%	118.96K	aa.aa	17:30:17
Ao World	97.52	98.80	97.52	-1.59%	39.81K	aa.aa	17:51:27
Foresight Environmental Infra	82.60	82.80	80.50	+1.35%	224.05K	aa.aa	17:52:49
Genuit Group	396.50	397.00	388.50	+1.93%	154.45K	aa.aa	18:21:51
SSP	173.10	174.10	172.80	+0.23%	144.7K	aa.aa	18:14:42
Spire Healthcare	224.50	224.62	218.50	+0.45%	84.18K	aa.aa	18:13:48
Tritax Big Box	143.80	144.30	142.40	+0.63%	632.51K	aa.aa	17:52:21
Volution Group	621.00	625.00	616.00	+0.98%	12.14K	aa.aa	18:14:43
OSB Group	564.08	567.00	553.50	+0.55%	782.08K	aa.aa	18:21:11
Indivior PLC	1,156.36	1,170.00	1,153.00	-0.91%	5.45K	aa.aa	18:05:45
NextEnergy Solar	73.80	74.90	73.30	+0.54%	1.27M	aa.aa	18:22:20
Sequoia Economic Infrastructure	82.30	82.40	81.69	+0.86%	732.84K	aa.aa	18:10:34
Wizz Air Holdings PLC	1,043.0	1,068.0	1,043.0	-0.76%	168.64K	aa.aa	18:19:16
Coats	83.40	83.60	82.20	+1.34%	165.89K	aa.aa	18:21:48
Empiric Student Property PLC	100.60	100.80	100.00	-0.20%	213.73K	aa.aa	18:21:34
Future	724.00	732.50	705.00	+0.42%	155.08K	aa.aa	18:04:04
PPHE Hotel Group Ltd	1,590.00	1,594.00	1,588.00	-0.25%	1.99K	aa.aa	17:19:12
Target Healthcare REIT Ltd	100.09	100.80	99.90	+0.19%	190.11K	aa.aa	18:19:57
Apax Global Alpha	132.60	132.60	131.40	+1.22%	164.28K	aa.aa	17:29:32
PureTech Health PLC	134.80	136.20	132.60	+1.35%	105.15K	aa.aa	18:18:27
Kainos Group PLC	735.00	735.50	711.00	+2.15%	57.02K	aa.aa	18:18:32
Ibstock PLC	153.40	153.69	149.20	+0.79%	2.82M	aa.aa	18:08:36
Softcat PLC	1,674.00	1,676.00	1,654.00	+1.09%	62.74K	aa.aa	17:35:04
CMC Markets	244.00	248.00	243.00	-0.41%	89.66K	aa.aa	17:38:04
Vietnam Enterprise	664.25	673.00	662.05	-0.11%	67.87K	aa.aa	18:11:31
TBC Bank Group	4,955.00	4,990.00	4,946.65	-0.10%	15.1K	aa.aa	17:45:19
Hollywood Bowl	247.30	247.50	245.00	+0.12%	87.84K	aa.aa	18:22:27
RHI Magnesita	3,025.0	3,035.0	2,925.0	+1.17%	334	aa.aa	17:42:34
Bellevue Healthcare Trust	120.00	120.60	119.20	-0.17%	161.72K	aa.aa	18:13:45
HarbourVest Global	2,530.00	2,531.18	2,515.00	+0.60%	15.32K	aa.aa	18:22:49
XPS Pensions	385.00	385.00	360.50	+1.58%	118.16K	aa.aa	18:16:47
Alpha FX	3,370.00	3,384.15	3,350.00	0.00%	12.72K	aa.aa	18:00:00
Alfa Financial	218.00	220.00	217.50	-0.91%	200.53K	aa.aa	18:17:21
Supermarket Income	81.95	83.10	81.60	-0.06%	620.55K	aa.aa	18:12:37
Bakkavor	216.75	218.50	216.50	-0.80%	11.43K	aa.aa	18:15:41
IntegraFin	371.70	397.50	367.50	+14.55%	1.06M	aa.aa	18:20:53
JTC PLC	867.00	871.00	850.00	+2.36%	73.57K	aa.aa	18:12:00
Energean Oil Gas	929.00	932.50	926.00	+0.38%	18.67K	aa.aa	18:06:15
Baillie Gifford US Growth	252.25	253.00	251.50	+0.70%	50.68K	aa.aa	17:58:08
Quilter	166.90	167.50	163.90	+1.46%	582.6K	aa.aa	18:22:29
Aston Martin Lagonda	80.35	81.50	79.70	-0.68%	283.19K	aa.aa	18:18:27
Smithson Invest	1,542.20	1,546.00	1,530.95	+0.80%	120.78K	aa.aa	18:21:34
AJ Bell	532.00	534.00	523.50	+1.43%	288.49K	aa.aa	18:16:06
Sdcl Energy Efficiency	58.30	58.40	57.90	+0.87%	710.77K	aa.aa	18:20:46
Watches Of Switzerland Group	358.60	362.16	355.40	+0.96%	180.1K	aa.aa	18:21:56
Trainline	281.60	281.60	265.80	+0.93%	168.76K	aa.aa	18:10:25
Helios Towers	119.80	122.00	119.40	-0.33%	21.54K	aa.aa	17:15:29
Ninety One	191.20	193.80	189.70	+0.95%	288.85K	aa.aa	17:44:49
Bytes Technology	328.60	330.00	319.57	+2.43%	235.79K	aa.aa	18:16:52
Dr. Martens	80.05	80.85	79.50	+0.31%	350.4K	aa.aa	17:23:20
Foresight Group Holdings	463.50	465.78	453.00	+2.43%	41.15K	aa.aa	18:21:24
Moonpig Group	213.00	214.50	210.00	+0.24%	121.16K	aa.aa	17:59:40
Auction Technology Group	475.00	478.00	460.00	+0.96%	75.3K	aa.aa	18:19:59
Trustpilot Group	282.60	289.40	187.50	+11.88%	4.71M	aa.aa	18:17:47
Baltic Classifieds Group	372.50	372.50	369.50	+0.27%	1.3M	aa.aa	18:00:09
Endeavour Mining	2,280.00	2,302.00	2,268.00	-1.13%	27.25K	aa.aa	17:50:49
Bridgepoint Group	339.40	341.40	331.20	+1.01%	8.64K	aa.aa	17:51:31
Petershill Partners	235.64	236.50	234.00	+0.27%	59.96K	aa.aa	18:05:55
WAG Payment Solutions	87.40	87.80	86.60	-0.23%	72.42K	aa.aa	18:12:05
Ithaca Energy	162.57	169.80	162.40	-2.07%	184.85K	aa.aa	18:16:25
Dowlais Plc	72.20	73.00	71.39	+1.26%	43.81M	aa.aa	18:18:30
Raspberry Pi Holdings	473.80	476.00	469.80	+1.07%	57.9K	aa.aa	18:18:42

上证指数

3,505.00

-14.65

-0.42%

富时中国A50指数

13,792.79

-56.03

-0.40%

香港恒生指数

24,590.12

+386.80

+1.60%

日经225

39,669.00

+209.38

+0.53%

US 30

44,459.00

-0.7

0.00%

US 500

6,294.80

+26.2

+0.42%

美元指数期货

97.70

-0.063

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	23.53	-0.38%	365.25M
北方稀土	29.00	-2.95%	310.77M
工业富联	27.25	+5.13%	276.35M
IEIT SYSTEMS	55.79	+7.08%	146.40M
中际旭创	174.81	+16.68%	92.41M
胜宏科技	164.06	+13.65%	63.41M
新易盛	157.08	+20.00%	52.53M

名称	最新价	涨跌幅	交易量
上纬新材	19.37	+20.01%	1.15M
新易盛	157.08	+20.00%	52.53M
鼎捷软件	46.02	+20.00%	44.32M
博汇股份	13.82	+19.97%	15.06M
中际旭创	174.81	+16.68%	92.41M
近岸蛋白	48.60	+14.65%	7.44M
胜宏科技	164.06	+13.65%	63.41M

名称	最新价	涨跌幅	交易量
大叶股份	34.71	-13.55%	29.43M
常山药业	43.60	-12.47%	89.71M
元道通信	19.01	-11.99%	38.27M
美芯晟	41.55	-10.49%	5.55M
拓日新能	4.02	-10.07%	247.96M
兴民智通	6.90	-10.04%	15.20M
华银电力	8.250	-10.03%	337.66M

热门股票

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	113.50	+6.97%	195.49M
YTL Power Int	4.150	-0.72%	7.49M
中国平安	52.60	-0.85%	54.44M
新加坡航空公司SIA	7.37	+0.96%	6.17M
扬子江船业	2.350	+2.17%	23.93M

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaa Aaaaa Aa	12.56	+57.10%	19.73
Aaaaaaaaaaaa	12.56	+57.10%	19.73
Aaaaaaaaaaaaaa	55.13	+56.62%	86.34
Aaaa Aaaaa Aaaaa Aa	55.13	+56.62%	86.34
Aa Aaa	21.68	+54.43%	33.48
Aaaaaaa	21.68	+54.43%	33.48
Aaaaaaaaa Aa	15.97	+53.10%	24.45

名称	最新价	看涨	公允价值
Aaa Aaaaa Aa	12.56	+57.10%	19.73
Aaaaaaaaaaaa	12.56	+57.10%	19.73
Aaaaaaaaaaaaaa	55.13	+56.62%	86.34
Aaaa Aaaaa Aaaaa Aa	55.13	+56.62%	86.34
Aa Aaa	21.68	+54.43%	33.48
Aaaaaaa	21.68	+54.43%	33.48
Aaaaaaaaa Aa	15.97	+53.10%	24.45

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

科技巨头

+2307.8%

美国标准普尔500指数

+339.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1062.7%

美国标准普尔500指数

+339.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+696.1%

道琼斯工业平均指数

+239.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+610.7%

S&P Midcap 400

+211.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1124.8%

S&P 500 Pure Value

+175.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+438.8%

S&P 500 Pure Value

+122.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+473.4%

墨西哥S&P/BMV IPC指数

+30.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+779.9%

巴西IBOVESPA股指

+170.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+723.6%

FTSE Italia All Share

+112.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

德国精选Alpha股

+444.7%

德国DAX30指数

+146.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

沙特TASI超级巨星

+650.0%

沙特阿拉伯TASI指数

+33.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

韩国股市龙头

+387.4%

韩国KOSPI指数

+56.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥捞底淘金

+358.8%

墨西哥S&P/BMV IPC指数

+30.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越TSX

+1161.0%

加拿大多伦多S&P/TSX 综合指数

+85.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥中盘股之星

+333.7%

墨西哥S&P/BMV IPC指数

+30.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250成分股

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

天达银行(Investec)

庄信万丰

Burberry（博柏利）

WH Smith

Hammerson

J D Wetherspoon

信佳

3i Infrastructure

曼恩集团

TP ICAP

鹏龙

泰莱公司

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

安石投资

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

巴布科克国际

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

英国独立电视台

Hays

嘉年华公司

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

Spectris

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Trust Plc

MONY PLC

Spirent Communications Plc

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust