FTSE Mid-Cap 250 (FTMC)

伦敦

货币 GBP

24,493.48

+154.29(+0.63%)

延迟数据·20:05:06

当日幅度

24,338.18

24,541.36

52 周范围

20,626.98

25,134.76

FTSE Mid-Cap 250成分股

本页介绍英国富时250指数包括哪些股票，即FTSE Mid-Cap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Genus	2,348.0	2,351.0	2,244.0	+2.62%	45.29K	aa.aa	19:28:02
Premier Foods	199.90	201.20	197.40	+1.32%	91.94K	aa.aa	19:05:42
Bankers Investment Trust	154.20	154.40	153.80	+0.13%	413.54K	aa.aa	19:45:21
Morgan Sindall	3,988.00	4,004.00	3,966.00	+0.86%	19.25K	aa.aa	19:27:28
Hochschild Mining	510.00	511.50	503.74	+0.69%	183.69K	aa.aa	19:58:39
Bellway	2,036.0	2,038.0	1,943.0	+4.09%	384.41K	aa.aa	19:38:35
Victrex	954.0	956.0	930.0	+1.27%	179.36K	aa.aa	19:16:19
Aberdeen	238.00	241.40	236.60	-0.67%	1.01M	aa.aa	19:27:57
Balfour Beatty	844.49	865.50	837.00	-0.53%	451.08K	aa.aa	19:44:15
天达银行(Investec)	598.60	599.50	592.50	+0.69%	196.34K	aa.aa	20:14:34
庄信万丰	2,502.0	2,506.0	2,476.0	+0.81%	136.85K	aa.aa	19:26:50
Burberry（博柏利）	1,073.0	1,073.0	1,050.0	+3.42%	317.99K	aa.aa	20:13:46
WH Smith	382.8	386.4	376.6	+2.57%	80.12K	aa.aa	19:36:32
Hammerson	337.80	340.80	325.80	+1.69%	114.56K	aa.aa	20:14:25
J D Wetherspoon	1,014.00	1,018.00	979.00	+0.60%	139.62K	aa.aa	19:32:39
信佳	261.40	262.40	257.80	+0.85%	209.76K	aa.aa	19:23:09
3i Infrastructure	396.29	397.39	392.00	+0.45%	426.68K	aa.aa	19:22:49
曼恩集团	340.00	345.11	340.00	-1.45%	479.82K	aa.aa	19:23:24
TP ICAP	323.60	324.30	320.60	-0.43%	315.8K	aa.aa	19:42:12
鹏龙	328.40	331.60	321.80	+2.12%	1.22M	aa.aa	20:17:16
泰莱公司	561.50	562.50	561.50	-0.18%	147.29K	aa.aa	20:14:57
Vistry Group	233.08	234.80	223.60	+5.37%	503.46K	aa.aa	19:26:35
Qinetiq	464.40	466.60	454.40	+2.34%	108.19K	aa.aa	19:27:33
Great Portland Estates	321.38	323.20	316.00	+3.54%	229.05K	aa.aa	19:27:30
Michael Page	193.70	196.90	185.10	+0.73%	83.99K	aa.aa	19:26:00
British Land Company	408.60	411.01	394.40	+2.35%	1.11M	aa.aa	20:13:40
安石投资	226.80	234.20	226.00	+0.44%	684.61K	aa.aa	19:27:26
Travis Perkins	593.00	597.50	577.50	+3.85%	214.97K	aa.aa	19:26:34
Vesuvius PLC	465.20	469.60	459.00	+1.79%	113.87K	aa.aa	19:26:52
IG Group Holdings	959.13	963.00	947.50	+0.07%	960.82K	aa.aa	19:32:25
Drax Group	804.88	805.00	792.00	+1.24%	37.28K	aa.aa	19:28:09
巴布科克国际	910.80	914.26	893.20	+2.66%	443.26K	aa.aa	20:14:06
Mitchells Butlers	301.50	301.51	294.00	+2.38%	579.52K	aa.aa	20:02:31
Mitie Group	210.60	210.60	210.00	+0.10%	1.03M	aa.aa	19:27:19
Rotork	492.20	492.80	491.60	-0.16%	1.23M	aa.aa	19:27:05
FirstGroup	197.83	198.10	189.80	+2.03%	172.54K	aa.aa	19:56:07
Kier Group	304.72	306.40	297.60	+2.74%	117.88K	aa.aa	19:38:46
Harbour Energy	296.20	296.60	291.60	+1.51%	2.42M	aa.aa	19:28:17
Inchcape	674.00	680.50	673.00	-0.07%	114.58K	aa.aa	19:25:43
Hunting	412.00	414.50	403.00	+2.11%	101.11K	aa.aa	20:06:39
英国独立电视台	66.70	68.00	66.15	+0.08%	1.2M	aa.aa	19:27:41
Hays	56.90	57.55	54.80	+1.79%	1.32M	aa.aa	19:23:16
Aberforth Smaller Companies Trust	1,873.28	1,874.20	1,840.00	+1.37%	63.18K	aa.aa	19:14:55
Savills	1,014.00	1,014.00	995.00	+2.42%	53.66K	aa.aa	19:05:34
Computacenter	5,575.00	5,710.00	5,555.00	-2.11%	22.44K	aa.aa	19:27:42
Caledonia Invest	388.0	388.5	384.4	+0.13%	131K	aa.aa	19:18:52
International Workplace Plc	184.20	186.90	182.40	+1.43%	2.4M	aa.aa	20:01:49
TR Property Investment Trust Plc	276.59	278.00	271.00	+2.25%	368.73K	aa.aa	19:25:30
JP Morgan Emerging Markets Trust	165.80	167.80	163.60	-0.48%	1.22M	aa.aa	19:25:28
PZ Cussons Plc	97.70	98.30	95.30	+0.21%	55.49K	aa.aa	19:17:18
Keller Group	3,130.00	3,282.00	3,118.00	-4.11%	79.59K	aa.aa	19:53:28
Safestore Holdings Plc	506.50	508.00	493.20	+1.95%	2.49M	aa.aa	19:26:31
Chemring	519.50	522.50	508.00	+3.94%	647.62K	aa.aa	19:23:30
Essentra	116.20	117.80	115.40	+1.40%	397.89K	aa.aa	18:52:39
Big Yellow Group	853.50	859.50	815.00	+6.82%	195.31K	aa.aa	19:53:15
RIT Capital Partners	2,512.6	2,524.9	2,500.0	+0.50%	91.34K	aa.aa	19:17:16
Renishaw	5,765.1	5,785.0	5,690.0	+1.05%	9.82K	aa.aa	19:26:53
Bodycote	910.00	910.50	910.00	0.00%	303.42K	aa.aa	19:39:54
Edinburgh Investment Trust	848.00	849.00	842.75	+0.36%	58.54K	aa.aa	19:27:58
AVI Global	253.06	253.50	251.50	+0.02%	376.76K	aa.aa	19:16:01
Templeton Emerging Markets Trust	321.50	324.00	320.00	-0.31%	550.84K	aa.aa	19:32:28
Greggs	2,194.0	2,200.0	2,125.7	+2.43%	136.26K	aa.aa	20:00:00
Alliance Witan	1,405.55	1,409.00	1,404.00	+0.11%	135.64K	aa.aa	19:25:27
MONY PLC	191.90	195.20	190.10	-0.10%	58.8K	aa.aa	19:27:39
Sthree	317.00	317.00	297.00	+1.93%	88.09K	aa.aa	19:21:01
Marshalls	168.80	169.80	164.20	+3.12%	233.89K	aa.aa	19:58:40
Grainger Trust	170.90	171.80	167.60	+2.52%	447.61K	aa.aa	19:45:17
Derwent London	1,849.0	1,855.0	1,800.0	+1.93%	41.95K	aa.aa	19:26:23
Murray Income Trust Plc	982.60	986.00	978.00	+0.27%	30.68K	aa.aa	19:28:01
Monks Investment Trust	1,668.00	1,672.56	1,660.00	+0.12%	65.03K	aa.aa	19:20:52
Workspace Group	368.84	372.80	349.80	+2.91%	68.28K	aa.aa	19:41:01
City Of London Investment Trust	582.32	584.00	579.00	+0.40%	461.22K	aa.aa	19:28:23
Merchants Trust	672.00	673.00	670.00	+1.05%	64.14K	aa.aa	19:26:59
C&C Group	99.30	100.00	95.50	+3.87%	300.43K	aa.aa	19:27:37
Temple Bar Investment Trust Plc	423.50	424.50	420.50	+0.59%	318.25K	aa.aa	19:28:24
Rathbones	1,576.0	1,592.0	1,548.0	+1.55%	76.18K	aa.aa	19:27:37
JP Morgan Indian Investment Trust	848.00	850.00	846.00	-0.47%	21.22K	aa.aa	19:20:00
Murray International Trust	358.07	359.00	357.00	+0.30%	216.9K	aa.aa	19:20:47
Fidelity European	414.00	414.52	412.00	+0.36%	306.95K	aa.aa	19:26:45
ZIGUP	448.50	449.50	440.50	+1.70%	42.31K	aa.aa	19:22:26
达美乐比萨	233.20	233.40	229.20	+1.39%	235.6K	aa.aa	19:56:47
PlayTech Ltd	364.60	368.40	360.20	+0.55%	58.21K	aa.aa	19:48:41
Paragon Banking Group	706.50	717.50	701.50	+0.36%	30.08K	aa.aa	19:27:15
A.G Barr	563.10	566.30	554.00	+1.28%	38.33K	aa.aa	19:27:25
BH Macro Ltd GBP	426.2	429.0	425.5	-0.42%	400.84K	aa.aa	19:26:33
Blackrock World Mining Trust Plc	930.67	940.00	924.00	+0.72%	63.11K	aa.aa	19:31:43
Shaftesbury Capital	141.50	143.10	138.70	+2.24%	831.32K	aa.aa	19:32:14
Currys	147.70	149.20	144.90	+1.79%	286.12K	aa.aa	20:10:16
Cranswick Plc	5,170.0	5,200.0	5,130.0	+0.39%	11.64K	aa.aa	19:26:23
Dunelm Group	807.00	821.50	805.50	-1.04%	166.7K	aa.aa	19:28:20
Elementis Plc	182.80	183.20	181.00	+0.99%	125.3K	aa.aa	19:22:48
Fidelity China	240.00	247.50	239.99	-0.83%	180.07K	aa.aa	19:15:39
Fidelity Special Values	471.41	473.00	468.98	+0.62%	128.01K	aa.aa	19:43:30
Fidelity Emerging	1,476.00	1,480.00	1,464.00	-1.07%	122.5K	aa.aa	19:25:13
HICL Infrastructure	132.95	133.40	132.00	+0.26%	948.33K	aa.aa	19:25:46
Herald Investment Trust	2,895.00	2,910.00	2,884.50	+0.87%	6.59K	aa.aa	19:02:00
Impax Environmental	450.25	453.38	448.02	+0.06%	8.96K	aa.aa	18:12:56
International Public Partnerships	138.20	138.20	135.80	+1.47%	2.1M	aa.aa	19:28:26
JP Morgan American Invest Trust	1,254.00	1,256.00	1,244.00	+0.48%	144.41K	aa.aa	19:26:55
JP Morgan EUR Smaller Companies	616.00	617.00	613.00	+0.98%	23.34K	aa.aa	19:23:09
Jupiter Fund Management	174.20	176.80	172.00	+0.23%	312.51K	aa.aa	19:26:00
Lancashire Holdings	675.50	687.00	669.50	-0.74%	152.52K	aa.aa	19:25:50
Londonmetric	178.80	179.00	174.00	+1.94%	4.58M	aa.aa	19:32:57
Law Debenture Corp	1,222.00	1,224.00	1,218.82	+0.83%	66.89K	aa.aa	19:27:57
Mercantile Investment Trust	275.00	277.00	273.61	+0.18%	600.98K	aa.aa	19:28:02
Polar Capital Tech	681.00	685.00	678.46	+0.74%	745.6K	aa.aa	19:33:13
Schroder Asiapacific Fund Plc	810.25	815.00	809.00	-0.58%	97.13K	aa.aa	19:25:27
Blackrock Smaller Companies Trust	270.25	271.00	268.50	+0.65%	164.69K	aa.aa	19:26:38
Henderson Small Co Invest. Trust	971.00	972.82	962.00	+0.94%	22.23K	aa.aa	19:29:05
Senior Plc	297.50	297.50	297.50	0.00%	0	aa.aa	08/10
Telecom Plus Plc	860.40	870.00	855.00	+0.87%	15.92K	aa.aa	19:19:09
Oxford Instruments	2,950.00	3,064.00	2,938.00	-1.27%	14.58K	aa.aa	19:27:38
Personal Assets Trust	549.0	555.0	548.4	+0.18%	206.09K	aa.aa	19:26:03
Morgan Advanced	291.50	292.00	284.00	+1.04%	91.56K	aa.aa	19:26:11
Close Brothers	378.00	392.00	377.40	-2.17%	122.3K	aa.aa	19:26:48
Vinacapital Vietnam Opportunity	418.85	423.00	416.00	+0.20%	52.67K	aa.aa	19:10:34
Sirius Real Estate	90.90	91.30	89.05	+1.39%	3.35M	aa.aa	19:28:55
NASCIT	419.3	423.0	418.0	+0.31%	30.91K	aa.aa	18:49:43
Pantheon Internat Participations	389.5	394.0	388.7	0.00%	171.34K	aa.aa	19:17:00
Patria Private Equity Trust	600.60	604.00	598.54	-0.23%	7.74K	aa.aa	19:19:36
JPM Global Growth	617.00	618.50	614.50	+0.33%	332.2K	aa.aa	19:27:38
Edinburgh Worldwide Inv Trust Plc	272.50	274.50	272.22	-0.18%	115.89K	aa.aa	19:24:06
Schroder Oriental Income Fund Ltd	444.50	445.40	442.79	-0.22%	108.35K	aa.aa	19:25:46
Global Smaller Companies Trust	191.04	192.20	189.80	-0.19%	234.27K	aa.aa	19:11:59
JPMorgan Japanese Inv. Trust Plc	828.30	834.00	827.00	-0.56%	221.6K	aa.aa	19:21:08
Blackrock Greater Euro Inv Trust	573.00	574.00	566.00	+0.70%	81.84K	aa.aa	19:17:39
Baillie Gifford Japan Trust Plc	1,070.79	1,076.00	1,070.79	-0.11%	7.48K	aa.aa	19:02:20
Finsbury Growth & Income Trust	806.10	810.00	803.00	+0.64%	46.08K	aa.aa	19:12:05
Gcp Infrastructure Investments	81.84	82.20	81.40	+0.54%	329.76K	aa.aa	19:25:31
ICG Enterprise	1,410.00	1,410.00	1,384.00	+0.86%	19.68K	aa.aa	19:19:23
Primary Health Properties Plc	91.69	92.25	90.15	+1.37%	5.05M	aa.aa	19:32:19
Scottish American Inv Co Plc	562.00	563.00	560.00	+0.54%	34.26K	aa.aa	19:23:45
TR European Growth Trust Plc	229.54	229.80	228.50	+0.90%	122.82K	aa.aa	19:23:12
Lion Finance	12,560.00	12,640.00	12,500.00	-0.63%	85.01K	aa.aa	19:44:29
Capital Gearing Trust Plc	517.9	522.0	515.0	+0.56%	92.4K	aa.aa	19:22:29
Hill & Smith Holdings Plc	3,080.00	3,100.00	3,010.00	+1.32%	65.77K	aa.aa	19:26:46
Pacific Horizon Inv Trust	1,056.00	1,080.00	1,054.00	-1.12%	37.24K	aa.aa	19:15:57
Allianz Tech	753.75	760.00	752.00	-0.03%	206.85K	aa.aa	19:21:42
Breedon Group	312.20	313.20	299.00	+2.16%	261.1K	aa.aa	19:26:54
Hilton Food Group Plc	722.50	725.00	712.00	+1.19%	319.74K	aa.aa	19:26:35
HgCapital	391.77	397.00	389.40	+0.97%	814.37K	aa.aa	19:17:49
Ruffer Investment Co	291.61	292.50	289.00	+0.56%	470.86K	aa.aa	19:17:16
4Imprint Group Plc	4,540.1	4,578.0	4,418.0	+0.44%	2.05K	aa.aa	19:18:35
Brunner Inv Trust	1,575.45	1,582.00	1,542.00	+0.09%	22.42K	aa.aa	19:24:18
Clarkson Plc	5,315.0	5,425.0	5,295.0	+0.28%	2.74K	aa.aa	19:26:54
IP Group Plc	72.00	73.40	71.60	-0.96%	408.47K	aa.aa	19:24:44
Worldwide Healthcare Trust	363.3	364.5	361.5	-0.06%	273.92K	aa.aa	19:22:53
ME Group International	118.60	119.40	115.60	+1.37%	138.56K	aa.aa	19:18:30
Syncona	123.90	124.00	123.00	+0.24%	15.96K	aa.aa	18:56:00
Neuberger Pvt	1,510.50	1,510.50	1,504.00	+0.43%	15.45K	aa.aa	19:28:48
Plus500	3,316.00	3,338.00	3,290.00	-0.24%	20.59K	aa.aa	19:27:35
Crest Nicholson	61.70	62.40	61.19	+1.31%	122.61K	aa.aa	19:22:30
Discoverie	887.00	917.00	868.00	+0.80%	969.49K	aa.aa	19:19:20
Foresight Solar Fund	70.00	70.00	68.20	-0.57%	230.19K	aa.aa	19:19:57
Renewables	78.70	79.40	77.94	+0.90%	3.78M	aa.aa	19:28:50
Greencoat	113.87	114.90	113.40	-0.11%	1.18M	aa.aa	19:58:47
Grafton	960.20	962.90	948.40	+1.75%	14.73K	aa.aa	19:56:54
TwentyFour Income	108.58	109.00	108.20	-0.20%	1.05M	aa.aa	19:28:51
Games Workshop	16,680.0	16,760.0	16,565.9	+0.79%	63.12K	aa.aa	19:32:59
Pets at Home Group PLC	213.40	214.80	212.20	+0.76%	78.29K	aa.aa	19:27:29
Ao World	90.90	91.70	90.00	+1.00%	247.3K	aa.aa	19:12:04
Foresight Environmental Infra	86.72	88.50	86.72	-0.55%	603.61K	aa.aa	19:24:29
Genuit Group	296.60	297.60	289.60	+3.13%	45.73K	aa.aa	19:25:06
SSP	176.20	177.70	174.80	+1.21%	72.89K	aa.aa	19:26:46
Spire Healthcare	247.50	248.00	247.00	0.00%	200.26K	aa.aa	19:28:36
Tritax Big Box	144.90	145.80	142.95	+1.76%	1.77M	aa.aa	19:33:55
Volution Group	652.00	661.00	633.00	+0.93%	174.99K	aa.aa	19:27:32
OSB Group	495.00	496.80	492.40	+0.65%	235.55K	aa.aa	19:28:17
NextEnergy Solar	48.08	49.00	47.40	+0.38%	1.3M	aa.aa	19:22:06
Sequoia Economic Infrastructure	84.35	84.70	84.35	-0.06%	421.8K	aa.aa	19:26:39
Wizz Air Holdings PLC	997.6	1,008.0	988.5	-0.94%	241.35K	aa.aa	19:32:19
Coats	85.50	85.85	84.40	+1.66%	225.01K	aa.aa	19:24:14
Future	312.80	314.40	300.00	+0.06%	37.29K	aa.aa	19:26:59
PPHE Hotel Group Ltd	1,448.00	1,454.00	1,400.00	+1.12%	2.77K	aa.aa	19:03:47
Target Healthcare REIT Ltd	115.12	115.40	113.80	+1.52%	457.4K	aa.aa	19:20:42
PureTech Health PLC	113.80	114.00	112.40	+1.79%	105.87K	aa.aa	19:18:09
Kainos Group PLC	1,263.00	1,286.00	1,248.00	-1.02%	62.27K	aa.aa	20:09:01
Ibstock PLC	80.70	81.63	78.20	+2.02%	377.49K	aa.aa	20:15:56
Softcat PLC	1,785.00	1,890.00	1,761.00	-7.22%	314.87K	aa.aa	19:25:59
CMC Markets	670.00	673.00	659.00	+0.15%	64.32K	aa.aa	19:25:31
Vietnam Enterprise	716.15	722.00	716.00	-0.40%	3.81K	aa.aa	18:46:45
TBC Bank Group	4,978.00	5,015.00	4,950.00	-0.32%	13.48K	aa.aa	19:28:08
Hollywood Bowl	257.00	268.50	255.50	+0.39%	46.3K	aa.aa	19:27:41
RHI Magnesita	2,985.0	2,990.0	2,910.0	+2.05%	4.91K	aa.aa	19:09:25
CT Healthcare Trust	122.52	124.80	122.14	-0.39%	12.07K	aa.aa	19:14:06
HarbourVest Global	3,265.00	3,285.00	3,265.00	-0.15%	56.93K	aa.aa	19:26:55
XPS Pensions	311.00	319.00	303.00	+2.13%	618.52K	aa.aa	19:28:13
Alfa Financial	160.60	165.00	160.00	-0.37%	42.39K	aa.aa	19:13:37
Supermarket Income	82.28	82.42	80.85	+1.58%	1.38M	aa.aa	19:31:41
IntegraFin	361.00	372.00	358.50	-2.04%	184.22K	aa.aa	19:28:12
Energean	745.59	755.50	742.50	-0.19%	133.76K	aa.aa	19:41:28
Baillie Gifford US Growth	386.77	393.00	386.00	+0.20%	136.25K	aa.aa	19:15:38
Quilter	177.20	178.33	176.00	-0.34%	541.25K	aa.aa	19:32:23
Aston Martin Lagonda	38.52	38.56	36.26	+3.49%	409.98K	aa.aa	19:57:35
AJ Bell	589.50	592.00	584.00	-0.09%	216.68K	aa.aa	19:27:34
Sdcl Energy Efficiency	33.76	33.85	32.75	+0.93%	939.54K	aa.aa	19:21:43
Watches Of Switzerland Group	683.50	686.00	667.50	+1.49%	84.59K	aa.aa	19:27:30
Trainline	209.20	212.80	206.00	-0.57%	79.87K	aa.aa	19:20:32
Helios Towers	227.40	229.00	225.00	+0.80%	673.13K	aa.aa	19:28:23
Ninety One	203.60	205.80	199.30	+0.10%	150.88K	aa.aa	19:29:21
Bytes Technology	435.60	441.80	430.60	-0.77%	169.05K	aa.aa	19:25:00
Dr. Martens	68.70	69.80	67.70	-0.29%	174.94K	aa.aa	19:48:19
Foresight Group Holdings	443.00	446.00	440.50	+0.23%	83.67K	aa.aa	19:27:58
Moonpig Group	286.00	286.80	279.02	+1.20%	70.78K	aa.aa	19:27:01
Auction Technology Group	480.50	485.00	480.50	+0.23%	11.68K	aa.aa	19:22:25
Trustpilot Group	253.20	256.80	248.80	+0.56%	169.62K	aa.aa	19:42:40
Baltic Classifieds Group	2.33	2.36	2.30	+1.75%	51.39K	aa.aa	18:59:22
Endeavour Mining	4,154.00	4,177.00	4,127.00	+0.53%	50.41K	aa.aa	19:31:59
Bridgepoint Group	405.00	409.20	401.40	-0.25%	359.27K	aa.aa	19:24:01
WAG Payment Solutions	102.00	103.00	98.10	-1.35%	75.18K	aa.aa	18:58:19
Ithaca Energy	296.80	298.80	291.80	+0.88%	586.29K	aa.aa	19:58:05
Raspberry Pi Holdings	633.79	640.35	610.00	+3.56%	104.58K	aa.aa	19:28:39

上证指数

3,767.23

-33.64

-0.89%

富时中国A50指数

13,618.00

-215.60

-1.56%

香港恒生指数

24,314.17

-31.05

-0.13%

日经225

67,744.29

-33.23

-0.05%

US 30

51,878.10

+207.1

+0.40%

US 500

7,826.40

+20.8

+0.27%

美元指数期货

102.025

+0.046

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	692.90	-5.73%	2,199.68万
新易盛	330.80	-5.84%	2,956.83万
宁德时代	280.12	-3.11%	3,345.91万
CXMT	46.00	-2.11%	1.72亿
东山精密	131.41	-5.97%	5,659.18万
寒武纪	929.00	-4.86%	737.81万
天孚通信	229.00	-7.17%	2,950.21万

名称	最新价	涨跌幅	交易量
开元股份	2.92	+20.16%	2,269.07万
富春股份	6.88	+20.07%	1.86亿
莱美药业	7.90	+20.06%	1.72亿
满坤科技	75.00	+18.32%	2,054.29万
Goldmye	34.06	+14.49%	3,714.23万
晶雪节能	27.05	+14.14%	2,721.37万
乐鑫科技	122.46	+14.00%	1,523.72万

名称	最新价	涨跌幅	交易量
信宇人	13.99	-20.01%	1,305.26万
申昊科技	27.45	-15.67%	1,431.06万
鑫宏业	57.50	-12.98%	921.48万
博汇科技	37.29	-12.73%	1,513.83万
新强联	26.79	-12.51%	2,999.56万
威力传动	44.86	-12.02%	365.74万
CanSemi Tech A	34.26	-11.70%	1.10亿

热门股票

名称	最新价	涨跌幅	交易量
云顶集团	1.42	-1.39%	2,910.17万
顶级手套	0.91	+6.43%	9,611.45万
Inari Amertron	2.690	-0.74%	1,257.91万
Malayan Banking	9.98	+0.20%	1,370.14万
Southern Alliance	0.47	+10.71%	184.47万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
A Aaaaaaaaaaaa	29.32	+80.70%	52.98
Aaa A Aa	29.32	+80.70%	52.98
Aaaaaa A Aa	39.20	+78.79%	70.09
Aaaa	39.20	+78.79%	70.09
Aaaaaaaaaaa	26.79	+78.70%	47.87
Aaaaaaaaaaaaaa	26.79	+78.70%	47.87
Aaaaaaa Aaa	46.43	+73.81%	80.70

名称	最新价	看涨	公允价值
A Aaaaaaaaaaaa	29.32	+80.70%	52.98
Aaa A Aa	29.32	+80.70%	52.98
Aaaaaa A Aa	39.20	+78.79%	70.09
Aaaa	39.20	+78.79%	70.09
Aaaaaaaaaaa	26.79	+78.70%	47.87
Aaaaaaaaaaaaaa	26.79	+78.70%	47.87
Aaaaaaa Aaa	46.43	+73.81%	80.70

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+291.5%

新加坡海峡时报指数

+61.4%

该策略中的股票

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

解锁策略

台股领航

+2372.4%

台湾加权指数

+419.4%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

台湾半导体菁英

+2423.9%

台湾加权指数

+419.4%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

解锁策略

新加坡中盘股之星

+531.0%

新加坡海峡时报指数

+61.4%

该策略中的股票

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

解锁策略

台湾中小型潜力股

+1779.9%

台湾加权指数

+419.4%

该策略中的股票

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

解锁策略

台股价值精选

+2099.8%

台湾加权指数

+419.4%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

超越标普

+1286.0%

美国标准普尔500指数

+447.3%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

称霸道指

+933.2%

道琼斯工业平均指数

+294.3%

该策略中的股票

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

解锁策略

科技巨头

+3310.5%

美国标准普尔500指数

+447.3%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

解锁策略

中盘股之星

+1097.6%

S&P Midcap 400

+258.6%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

解锁策略

最佳价值股

+1390.7%

S&P 500 Pure Value

+245.3%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

解锁策略

巴菲特精选

+493.2%

S&P 500 Pure Value

+179.5%

该策略中的股票

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+585.4%

墨西哥S&P/BMV IPC指数

+55.2%

该策略中的股票

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

解锁策略

巴西最佳之选

+1148.7%

巴西IBOVESPA股指

+313.7%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

解锁策略

意大利市场菁英

+979.2%

FTSE Italia All Share

+161.3%

该策略中的股票

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250成分股

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

天达银行(Investec)

庄信万丰

Burberry（博柏利）

WH Smith

Hammerson

J D Wetherspoon

信佳

3i Infrastructure

曼恩集团

TP ICAP

鹏龙

泰莱公司

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

安石投资

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

巴布科克国际

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

英国独立电视台

Hays

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust

C&C Group

Temple Bar Investment Trust Plc

Rathbones

JP Morgan Indian Investment Trust