日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,356.30 | 20,884.35 | 21,360.53 | 20,856.53 | 264.56M | +2.26% | |
20,884.35 | 20,950.84 | 20,951.48 | 20,699.08 | 252.68M | -0.32% | |
20,950.84 | 21,091.49 | 21,091.49 | 20,950.84 | 327.58M | -0.67% | |
21,091.49 | 21,138.68 | 21,185.12 | 21,039.57 | 260.53M | -0.22% | |
21,138.68 | 21,067.68 | 21,229.39 | 21,059.15 | 230.28M | +0.34% | |
21,067.68 | 21,096.18 | 21,117.60 | 21,047.72 | 166.59M | -0.78% | |
21,234.16 | 21,093.34 | 21,341.84 | 21,092.56 | 256.20M | +0.67% | |
21,093.34 | 21,213.79 | 21,219.89 | 21,068.40 | 212.28M | -0.57% | |
21,213.79 | 21,189.52 | 21,213.79 | 21,120.27 | 244.30M | +0.11% | |
21,189.52 | 21,202.89 | 21,226.10 | 21,080.98 | 226.01M | -0.06% | |
21,202.89 | 21,188.91 | 21,224.06 | 21,116.82 | 200.73M | +0.07% | |
21,188.91 | 20,927.76 | 21,188.91 | 20,898.30 | 322.06M | +1.25% | |
20,927.76 | 20,645.02 | 20,927.76 | 20,644.38 | 297.98M | +1.37% | |
20,645.02 | 20,798.32 | 20,808.34 | 20,610.72 | 324.89M | -0.74% | |
20,798.32 | 20,786.65 | 20,825.33 | 20,733.59 | 250.53M | +0.06% | |
20,786.65 | 20,610.34 | 20,986.15 | 20,587.14 | 339.46M | +0.86% | |
20,610.34 | 20,529.42 | 20,619.36 | 20,509.67 | 191.76M | +0.39% | |
20,529.42 | 20,194.47 | 20,529.42 | 20,194.36 | 295.73M | +1.66% | |
20,194.47 | 20,222.08 | 20,244.23 | 20,132.73 | 268.44M | -0.14% | |
20,222.08 | 20,286.03 | 20,432.54 | 20,222.08 | 237.52M | -0.32% | |
20,286.03 | 20,331.80 | 20,386.70 | 20,250.81 | 242.21M | -0.23% | |
20,331.80 | 20,298.10 | 20,368.14 | 20,288.17 | 272.57M | +0.17% |