| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY 劳埃德银行集团 | 102.70 | 105.70 | 105.15 | 101.97 | -2.84% | 98.27M | 102.70-2.84% | 23:12:43 | |
BARC 巴克莱银行 | 433.50 | 447.30 | 444.70 | 429.70 | -3.09% | 43.02M | 433.50-3.09% | 23:12:41 | |
HLN HALEON PLC | 339.60 | 334.00 | 345.00 | 334.00 | +1.68% | 30.15M | 339.60+1.68% | 23:12:23 | |
GLEN 嘉能可 | 567.40 | 573.50 | 578.10 | 563.90 | -1.06% | 27.12M | 567.40-1.06% | 23:12:36 | |
CNA 英国森特理克集团(CENTRICA) | 147.90 | 147.70 | 147.90 | 145.20 | +0.14% | 20.12M | 147.90+0.14% | 23:12:04 |
| 名称 | 价格 |
|---|---|
BCG Baltic Classifieds Group | 2.11+0.09+4.36% |
BPTB Bridgepoint Group | 362.65+15.85+4.57% |
BOWL Hollywood Bowl | 259.50+13.00+5.27% |
BMEB B M European Value Retail | 256.00+11.40+4.66% |
AML Aston Martin Lagonda | 37.06+1.50+4.23% |
| 名称 | 价格 |
|---|---|
PNN 鹏龙 | 367.00-85.00-18.81% |
INCH Inchcape | 650.00-36.00-5.25% |
HILS Hill & Smith Holdings Plc | 3,115.00-140.00-4.30% |
MSLH Marshalls | 158.90-8.40-5.02% |
PTEC PlayTech Ltd | 370.00-12.80-3.34% |