名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY 劳埃德银行集团 | 65.00 | 69.70 | 68.80 | 63.76 | -6.74% | 325.64M | 65.00-6.74% | 04/04 | |
VOD 沃达丰集团 | 66.78 | 71.44 | 71.72 | 66.78 | -6.52% | 149.61M | 66.78-6.52% | 04/04 | |
BARC 巴克莱银行 | 250.05 | 270.90 | 265.30 | 240.20 | -7.70% | 148.96M | 250.05-7.70% | 04/04 | |
GLEN 嘉能可 | 236.90 | 260.80 | 256.35 | 230.55 | -9.16% | 98.23M | 236.90-9.16% | 04/04 | |
BP 英国石油公司 | 370.70 | 400.45 | 400.25 | 365.15 | -7.43% | 69.14M | 370.70-7.43% | 04/04 |
名称 | 价格 |
---|---|
JD JD Sports Fashion | 67.26+1.92+2.94% |
HFG Hilton Food Group Plc | 857.00+20.00+2.39% |
RICA_p Ruffer Investment Co | 284.00+6.50+2.34% |
BHMG BH Macro Ltd GBP | 381.50+6.5+1.73% |
MAB Mitchells Butlers | 211.50+3.00+1.44% |
名称 | 价格 |
---|---|
VTYV Vistry Group | 511.20-74.80-12.76% |
RR 劳斯莱斯 | 659.00-87.00-11.66% |
HBR Harbour Energy | 173.40-21.60-11.08% |
FRES Fresnillo | 822.50-98.00-10.65% |
AML Aston Martin Lagonda | 62.10-7.05-10.20% |