| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY 劳埃德银行集团 | 103.80 | 104.00 | 104.65 | 103.10 | -0.19% | 28.61M | 103.80-0.19% | 18:22:20 | |
BT 英国电信集团 | 200.50 | 196.30 | 200.90 | 196.70 | +2.14% | 5.81M | 200.50+2.14% | 18:14:52 | |
GLEN 嘉能可 | 562.20 | 561.40 | 568.50 | 561.00 | +0.14% | 5.61M | 562.20+0.14% | 18:14:47 | |
PHP Primary Health Properties Plc | 90.00 | 90.35 | 90.90 | 89.80 | -0.39% | 5.21M | 90.00-0.39% | 18:22:21 | |
HSBA 汇丰控股有限公司 | 1,443.40 | 1,442.20 | 1,453.00 | 1,428.60 | +0.08% | 5M | 1,443.40+0.08% | 18:21:03 |
| 名称 | 价格 |
|---|---|
ITH Ithaca Energy | 285.69+10.29+3.74% |
PTEC PlayTech Ltd | 387.59+13.39+3.58% |
TRST Trustpilot Group | 236.80+6.20+2.69% |
SRET Sirius Real Estate | 89.10+2.40+2.77% |
JDW J D Wetherspoon | 941.00+26.00+2.84% |
| 名称 | 价格 |
|---|---|
THRL Thor Mining | 0.52-0.03-5.45% |
III 3i集团 | 2,449.00-106.00-4.15% |
RPI Raspberry Pi Holdings | 702.00-14.50-2.02% |
BMEB B M European Value Retail | 244.19-6.61-2.64% |
KIE Kier Group | 300.60-7.40-2.40% |