突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠
结束

FTSE 350 (FTLC)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
4,630.80 -6.44    -0.14%
21/05 - 闭盘. GBP 货币 ( 免责声明 )
类型:  指数
市场:  英国
# 成分股:  301
  • 量: 133,816,346
  • 开盘: 4,637.24
  • 当日幅度: 4,612.48 - 4,637.27
FTSE 350 4,630.80 -6.44 -0.14%

FTSE 350成分股

 
本页介绍FTSE 350包括哪些股票,即FTSE 350成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
  达美乐比萨340.80345.20338.00-6.80-1.96%297.84K21/05 
 3i Infrastructure340.00346.00338.00-6.00-1.73%1.88M21/05 
 3i集团2,960.002,993.002,960.00-17.00-0.57%1.31M21/05 
 4Imprint Group Plc6,190.06,340.06,090.0-100.0-1.59%66.63K21/05 
 A.G Barr595.00595.00578.00+3.00+0.51%90.43K21/05 
 Aberforth Smaller Companies Trust1,520.001,528.001,514.00-2.00-0.13%169.39K21/05 
 Abrdn153.10154.48150.000.000.00%7.90M21/05 
 Admiral Group2,733.02,733.02,670.0+35.0+1.30%217.47K21/05 
 AJ Bell365.00365.00353.50+3.00+0.83%424.80K21/05 
 Alliance Trust Plc1,246.001,258.431,246.00-18.00-1.42%415.30K21/05 
 Antofagasta2,410.002,421.002,363.00+17.00+0.71%654.50K21/05 
 Apax Global Alpha155.40157.20154.13-2.40-1.52%220.52K21/05 
 Ascential330.00349.50326.05-10.95-3.21%2.05M21/05 
 Ashtead Group5,792.05,896.05,710.0-84.0-1.43%898.97K21/05 
 Assura Group42.2642.8041.82-0.46-1.08%8.91M21/05 
 Aston Martin Lagonda136.80139.80135.50-3.50-2.50%1.30M21/05 
 Auto Trader Group Plc726.60728.60720.00-1.00-0.14%1.60M21/05 
 AVI Global243.00246.00242.64-1.50-0.61%577.38K21/05 
 B&M European Value Retail SA541.20547.80541.00-5.60-1.02%1.73M21/05 
 BAE系统公司1,387.001,391.501,365.00+15.00+1.09%3.48M21/05 
 Baillie Gifford Japan Trust Plc741.00741.00735.00+1.00+0.14%263.85K21/05 
 Bakkavor130.00130.00127.50+1.00+0.78%90.61K21/05 
 Balanced Commercial Property Trust77.0077.2075.83+0.40+0.52%1.45M21/05 
 Balfour Beatty371.60371.60367.20+1.00+0.27%794.30K21/05 
 Bank of Georgia Group4,185.004,305.544,165.00-20.00-0.48%83.33K21/05 
 Bankers Investment Trust114.00114.60113.56-0.80-0.70%2.98M21/05 
 Barratt Developments510.40516.20510.00-8.20-1.58%2.60M21/05 
 BBGI Global Infrastructur132.80135.60131.80-2.20-1.63%1.33M21/05 
 Beazley Group665.50667.50654.000.000.00%1.29M21/05 
 Bellway2,748.02,772.02,730.0-32.0-1.15%283.97K21/05 
 Berkeley5,305.05,305.05,250.0+5.0+0.09%146.31K21/05 
 必和必拓2,430.002,446.002,381.00-6.00-0.25%728.47K21/05 
 Big Yellow Group1,238.001,268.001,184.00+58.00+4.92%521.92K21/05 
 Blackrock Smaller Companies Trust1,496.001,500.001,484.00+4.00+0.27%80.97K21/05 
 Blackrock World Mining Trust Plc629.00631.00623.00-2.00-0.32%673.77K21/05 
 Bmo Global Smaller165.80167.00165.00-1.60-0.96%536.21K21/05 
 Bodycote768.00769.50751.00+5.00+0.66%202.57K21/05 
 British Land Company394.80397.80393.20-3.80-0.95%2.19M21/05 
 Britvic999.001,010.00996.50-7.00-0.70%452.12K21/05 
 Bunzl(邦邹纸业)3,038.03,088.13,016.0-4.0-0.13%692.35K21/05 
 Burberry(博柏利)1,060.51,072.01,038.5-6.5-0.61%5.30M21/05 
 Caledonia Invest3,490.03,540.03,483.90.00.00%73.47K21/05 
 Capita14.3615.1213.24-0.70-4.65%16.57M21/05 
 Capricorn Energy196.20201.00194.20-2.20-1.11%300.74K21/05 
 Card Factory102.80106.40101.56+0.80+0.78%1.24M21/05 
 Centamin Egypt127.00127.90126.10-1.10-0.86%2.66M21/05 
 City Of London Investment Trust427.50429.00426.00-0.50-0.12%987.79K21/05 
 Clarkson Plc3,950.04,050.03,920.0-5.0-0.13%63.99K21/05 
 Close Brothers491.00507.00486.80-15.00-2.96%416.00K21/05 
 CLS Holdings93.1093.7092.90-0.80-0.85%257.84K21/05 
 Coats86.3087.4085.10-0.80-0.92%1.59M21/05 
 Coca Cola HBC AG2,804.02,804.02,774.0+6.0+0.21%1.53M21/05 
 Computacenter2,794.002,820.002,752.00+22.00+0.79%214.55K21/05 
 ConvaTec Group251.80256.60250.20-2.60-1.02%4.30M21/05 
 Cranswick Plc4,385.04,455.04,250.0-40.0-0.90%133.29K21/05 
 Crest Nicholson226.40229.60222.20-2.40-1.05%1.76M21/05 
 CRH公司6,360.06,450.06,292.0-76.0-1.18%745.84K21/05 
 Croda Intl4,712.04,719.04,663.0-14.0-0.30%193.91K21/05 
 Currys71.0572.2571.05-0.75-1.05%1.01M21/05 
 Dcc Plc5,835.05,860.05,795.0-30.0-0.51%126.00K21/05 
 Derwent London2,244.02,248.02,204.0-12.0-0.53%96.86K21/05 
 Diploma Plc4,210.004,216.004,172.00-2.00-0.05%140.49K21/05 
 Direct Line Insurance203.80204.20198.40+4.30+2.15%2.57M21/05 
 Drax Group570.00570.00555.50+7.00+1.24%1.30M21/05 
 DS Smith367.20371.60365.80-8.80-2.34%16.17M21/05 
 Dunelm Group1,063.001,074.001,050.00-4.00-0.38%140.15K21/05 
 Edinburgh Investment Trust735.00735.00731.00+1.00+0.14%204.26K21/05 
 Elementis Plc149.80149.80146.40+1.60+1.08%406.08K21/05 
 Energean Oil Gas1,183.001,196.001,172.00-13.00-1.09%283.75K21/05 
 Entain741.00745.80730.80-4.80-0.64%2.46M21/05 
 Essentra182.20185.20181.40-2.40-1.30%337.18K21/05 
 European Opportunities905.00912.00899.000.000.00%63.90K21/05 
 Evoke90.4091.9585.15+1.00+1.12%926.25K21/05 
 F&C Invest1,032.001,041.731,030.00-14.00-1.34%388.84K21/05 
 FDM435.00443.00419.00+12.00+2.84%279.04K21/05 
 Ferguson16,600.016,880.016,535.0-110.0-0.66%47.31K21/05 
 Ferrexpo46.2047.0044.15-0.15-0.32%1.21M21/05 
 Fidelity China238.50241.50238.50-4.50-1.85%459.73K21/05 
 Fidelity Emerging714.30724.90714.00-5.90-0.82%316.39K21/05 
 Fidelity European405.50411.00405.00-3.00-0.73%1.09M21/05 
 Fidelity Special Values309.00310.00308.50-2.50-0.80%429.37K21/05 
 Finsbury Growth & Income Trust850.00850.00841.00+3.00+0.35%884.19K21/05 
 FirstGroup171.10174.50171.10-1.50-0.87%996.70K21/05 
 Flutter Entertainment16,365.016,535.016,295.0+55.0+0.34%603.57K21/05 
 Foresight Solar Fund88.6090.4088.00-1.20-1.34%1.17M21/05 
 Frasers817.00818.00802.00+0.50+0.06%220.28K21/05 
 Fresnillo632.00635.50616.50-7.50-1.17%1.05M21/05 
 Future995.001,019.00989.00-32.00-3.12%471.67K21/05 
 Galliford Try272.00272.00264.00+7.00+2.64%532.72K21/05 
 Games Workshop9,750.09,890.09,695.0-130.0-1.32%32.65K21/05 
 Gcp Infrastructure Investments75.4076.4075.40-2.00-2.58%1.08M21/05 
 Genuit Group460.50465.50452.50+1.00+0.22%895.99K21/05 
 Genus1,872.01,900.01,850.0-8.0-0.43%72.57K21/05 
 Grafton985.00989.90974.40+3.00+0.31%247.89K21/05 
 Grainger Trust248.00254.50248.00-5.00-1.98%1.36M21/05 
 Great Portland Estates421.50427.00421.50-6.00-1.40%223.44K21/05 
 Greencoat139.00143.30139.00-3.60-2.53%5.42M21/05 
 Greencore Group Plc165.60169.20141.57+26.20+18.80%4.80M21/05 
 Greggs2,844.02,855.52,822.00.00.00%192.98K21/05 
 GSK plc1,756.001,786.001,740.00-19.00-1.07%8.29M21/05 
 Halma2,335.02,340.02,320.0-11.0-0.47%491.99K21/05 
 Hammerson28.7829.2428.60-0.40-1.37%11.39M21/05 
 Harbour Energy322.00325.55316.40+2.20+0.69%3.05M21/05 
 HarbourVest Global28.7828.8228.82-0.05-0.17%021/05 
 Hargreaves Lansdown932.80944.79888.00+37.20+4.15%2.43M21/05 
 Hays103.50104.70102.50+0.20+0.19%2.15M21/05 
 Henderson Small Co Invest. Trust873.00874.00858.00+7.00+0.81%174.70K21/05 
 Herald Investment Trust2,190.002,190.002,172.50+5.00+0.23%55.08K21/05 
 HgCapital490.50500.00485.95+0.50+0.10%1.21M21/05 
 HICL Infrastructure123.40125.80122.80-1.40-1.12%5.58M21/05 
 Hikma Pharma1,932.001,973.801,926.00-41.00-2.08%274.65K21/05 
 Hill & Smith Holdings Plc1,982.002,045.001,982.00-28.00-1.39%63.26K21/05 
 Hilton Food Group Plc927.00956.00909.00-15.00-1.59%96.09K21/05 
 Hiscox1,163.001,168.001,149.00+2.00+0.17%401.65K21/05 
 Hochschild Mining173.20173.40170.00+0.80+0.46%1.28M21/05 
 Howden join911.00925.50907.50-11.00-1.19%1.13M21/05 
 Hunting441.00452.50440.00-5.00-1.12%581.34K21/05 
 Ibstock PLC157.40158.20155.40-0.80-0.51%1.29M21/05 
 ICG Enterprise1,202.001,216.001,182.00-2.00-0.17%38.80K21/05 
 IG Group Holdings793.00803.00793.00-7.00-0.88%670.36K21/05 
 IMI PLC1,900.001,904.001,889.00-1.00-0.05%1.46M21/05 
 Inchcape814.00814.50797.00+6.00+0.74%467.51K21/05 
 Informa842.80850.20840.20-9.20-1.08%4.10M21/05 
 IntegraFin312.00315.50303.50+4.00+1.30%1.45M21/05 
 Intermediate Capital Group2,298.002,306.002,279.56+4.00+0.17%676.95K21/05 
 International Distributions Services322.00326.00321.60-1.60-0.49%2.05M21/05 
 International Public Partnerships125.40126.80125.20-1.60-1.26%2.42M21/05 
 Intertek4,912.04,912.04,880.9+2.0+0.04%496.36K21/05 
 IP Group Plc52.0052.6050.80+0.80+1.56%622.83K21/05 
 IWG204.80206.40201.10-1.00-0.49%700.70K21/05 
 J D Wetherspoon799.50805.50790.00-5.50-0.68%439.27K21/05 
 James Fisher and Sons310.0310.0295.0+7.0+2.31%4.61K21/05 
 JD Sports Fashion120.60123.60120.60-3.20-2.59%6.45M21/05 
 John Wood184.10187.80183.60-3.70-1.97%1.22M21/05 
 JP Morgan American Invest Trust982.00991.00980.66-9.00-0.91%249.86K21/05 
 JP Morgan Emerging Markets Trust106.00109.00106.00-1.40-1.30%1.69M21/05 
 JP Morgan Indian Investment Trust953.00968.00950.00-3.00-0.31%72.18K21/05 
 JPMorgan Japanese Inv. Trust Plc515.00520.00510.00-5.00-0.96%311.11K21/05 
 Jupiter Fund Management83.4084.6081.10+0.90+1.09%3.34M21/05 
 Kainos Group PLC1,270.001,288.001,220.00+24.00+1.93%378.08K21/05 
 Lancashire Holdings621.00626.00610.00-1.00-0.16%469.82K21/05 
 Law Debenture Corp888.00895.00885.00-9.00-1.00%172.36K21/05 
 Londonmetric208.00208.60206.600.000.00%2.17M21/05 
 M&G205.00205.10203.20-0.60-0.29%10.96M21/05 
 Marshalls329.50329.50314.50+11.50+3.62%1.13M21/05 
 Marstons37.1039.0036.57-0.30-0.80%2.27M21/05 
 Melrose Industries612.20616.80605.60-6.80-1.10%2.29M21/05 
 Mercantile Investment Trust244.00244.00240.50+0.50+0.21%1.72M21/05 
 Mitchells Butlers266.00268.50264.500.000.00%227.05K21/05 
 Mobico64.8566.4064.70-2.00-2.99%1.18M21/05 
 Mondi1,587.501,605.001,581.00-16.50-1.03%1.02M21/05 
 Monks Investment Trust1,180.001,188.001,176.00-6.00-0.51%388.54K21/05 
 MONY PLC236.40238.60233.40-2.20-0.92%670.67K21/05 
 Morgan Advanced326.00334.50326.00-4.50-1.36%230.53K21/05 
 Murray International Trust253.50257.00253.50-2.50-0.98%1.03M21/05 
 NatWest Group315.10316.30313.00-1.90-0.60%28.75M21/05 
 Nb Global Floating Rate Inc61.4067.0059.40+0.50+0.82%103.51K21/05 
 Network International Holdings392.60393.80392.40-0.40-0.10%244.07K21/05 
 Newriver Retail Ltd74.5075.0073.80-0.50-0.67%213.86K21/05 
 Next9,380.09,428.09,324.0+12.0+0.13%152.95K21/05 
 NextEnergy Solar77.3078.4077.00-0.50-0.64%1.32M21/05 
 Ocado Group355.00359.00345.60+0.70+0.20%4.44M21/05 
 OSB Group472.20476.20466.80-0.80-0.17%838.91K21/05 
 Oxford Instruments2,410.002,460.002,390.00-70.00-2.82%79.99K21/05 
 Pagegroup481.80487.40468.40+2.20+0.46%279.17K21/05 
 Pantheon Internat Participations328.5332.5326.5+0.5+0.15%1.12M21/05 
 Paragon Banking Group760.00760.00739.00+10.50+1.40%275.25K21/05 
 PayPoint567.00567.00540.00+16.00+2.90%215.89K21/05 
 Pearson955.00958.00949.80-2.60-0.27%3.08M21/05 
 Pershing Square4,026.004,096.004,026.00-50.00-1.23%94.49K21/05 
 Persimmon1,455.01,468.51,448.5-5.0-0.34%900.03K21/05 
 Personal Assets Trust490.5491.0489.0-1.0-0.20%494.69K21/05 
 Pets at Home Group PLC300.60302.20288.60+4.40+1.49%2.12M21/05 
 PlayTech Ltd489.00497.00488.00-6.00-1.21%366.64K21/05 
 Plus5002,288.002,298.002,268.00+14.00+0.62%126.62K21/05 
 Polar Capital Tech3,045.003,070.003,024.35-10.00-0.33%121.87K21/05 
 PPHE Hotel Group Ltd1,420.001,445.001,396.52+15.00+1.07%12.93K21/05 
 Primary Health Properties Plc94.7595.2594.25-0.10-0.11%2.49M21/05 
 PureTech Health PLC226.00232.00224.50-2.50-1.09%284.48K21/05 
 PZ Cussons Plc114.60116.00111.40+0.60+0.53%567.22K21/05 
 Qinetiq372.00374.40370.00-1.60-0.43%698.73K21/05 
 Quilter113.30113.30110.20+2.30+2.07%5.45M21/05 
 Rank Group96.0096.0091.00+4.00+4.35%60.86K21/05 
 Rathbones1,762.01,780.01,744.0-20.0-1.12%33.37K21/05 
 Redrow725.00733.00716.00-9.00-1.23%518.74K21/05 
 REL915.00916.79910.00+1.00+0.11%7.65K21/05 
 Renewables99.10101.8098.70-2.30-2.27%3.99M21/05 
 Renishaw3,995.04,105.03,995.0-90.0-2.20%43.82K21/05 
 Rentokil Initial418.20424.60416.10-6.60-1.55%14.99M21/05 
 RHI Magnesita3,575.03,600.03,515.0-10.0-0.28%33.21K21/05 
 Rightmove551.20555.40550.22-5.60-1.01%1.82M21/05 
 RIT Capital Partners1,906.01,926.01,900.0-16.0-0.83%73.89K21/05 
 Rotork342.40343.20339.10+1.80+0.53%1.75M21/05 
 RS PLC806.50828.00804.00-22.50-2.71%899.19K21/05 
 Sabre Insurance167.00168.60166.40-0.20-0.12%727.15K21/05 
 Safestore Holdings Plc877.00881.00849.00+23.50+2.75%846.97K21/05 
 Sage1,071.001,090.661,068.00-15.50-1.43%2.66M21/05 
 Savills1,116.001,128.001,099.04+6.00+0.54%246.37K21/05 
 Schroder Asiapacific Fund Plc524.00531.00522.00-6.00-1.13%165.07K21/05 
 Schroder Oriental Income Fund Ltd272.50272.90270.00-1.00-0.37%737.59K21/05 
 Scottish Mortgage Investment Trust870.80884.00864.60-18.40-2.07%1.94M21/05 
 Segro916.40923.00913.20-5.00-0.54%2.14M21/05 
 Senior Plc167.80169.85161.80-2.20-1.29%446.12K21/05 
 Sequoia Economic Infrastructure78.5080.4078.30-1.40-1.75%2.26M21/05 
 Severn Trent2,613.02,618.02,539.0-20.0-0.76%1.37M21/05 
 Shaftesbury Capital139.30141.40139.10-2.20-1.56%2.35M21/05 
 SIG Plc28.9529.0528.15+0.30+1.05%906.76K21/05 
 Sirius Real Estate97.7099.4597.60-0.85-0.86%1.15M21/05 
 Smithson Invest1,414.001,430.001,412.00-14.00-0.98%466.07K21/05 
 Softcat PLC1,700.001,722.001,655.00+4.00+0.24%107.28K21/05 
 Spectris3,252.03,252.03,204.0+4.0+0.12%374.18K21/05 
 Spirax-Sarco Engineering9,175.09,315.09,140.0-175.0-1.87%114.71K21/05 
 Spirent Communications Plc186.90190.00186.90-1.60-0.85%3.38M21/05 
 SSP190.00209.60189.40-18.80-9.00%9.68M21/05 
 St. James’s Place478.00480.00467.40+0.80+0.17%4.49M21/05 
 Syncona112.20114.58112.20-2.60-2.27%508.20K21/05 
 Synthomer PLC316.00333.22305.50-18.00-5.39%857.92K21/05 
 TBC Bank Group2,715.002,750.002,680.00+30.00+1.12%78.00K21/05 
 Telecom Plus Plc1,792.001,806.001,774.00-10.00-0.56%125.27K21/05 
 Temple Bar Investment Trust Plc271.50275.00271.50-4.00-1.45%667.14K21/05 
 Templeton Emerging Markets Trust163.80166.16162.90-1.40-0.85%1.67M21/05 
 TI Fluid138.20141.00137.60-0.60-0.43%1.13M21/05 
 TP ICAP216.00217.50215.50-0.50-0.23%877.35K21/05 
 TR Property Investment Trust Plc330.00332.50328.00-3.00-0.90%620.84K21/05 
 Trainline328.60332.40318.60-2.60-0.79%474.78K21/05 
 Travis Perkins840.00844.00830.00-5.50-0.65%418.69K21/05 
 Tritax Big Box162.10163.30161.89-0.90-0.55%11.83M21/05 
 途易540.50555.50538.50-14.00-2.53%629.22K21/05 
 UK Commercial Property Trust Ltd72.9073.5071.300.000.00%015/05 
 Unite Group946.00947.00935.00+3.00+0.32%1.04M21/05 
 United Utilities1,086.001,091.001,049.50-7.50-0.69%2.41M21/05 
 Vanquis Banking63.3064.5062.00-0.20-0.32%1.33M21/05 
 Vesuvius PLC493.50509.00493.50-10.50-2.08%175.06K21/05 
 Victrex1,350.01,368.01,332.00.00.00%348.55K21/05 
 Vietnam Enterprise608.00610.00606.00-2.00-0.33%61.81K21/05 
 Vinacapital Vietnam Opportunity480.50495.00480.50-13.50-2.73%307.77K21/05 
 Virgin Money UK212.20214.20212.20-1.60-0.75%5.39M21/05 
 Vistry Group1,292.001,315.001,287.00-15.00-1.15%666.29K21/05 
 Watches Of Switzerland Group415.40424.40408.40-1.60-0.38%749.54K21/05 
 Weir Group2,168.002,202.002,168.00-32.00-1.46%390.91K21/05 
 WH Smith1,193.01,212.01,193.0-6.0-0.50%451.87K21/05 
 Whitbread3,090.03,149.03,087.0-41.0-1.31%2.46M21/05 
 Witan Investment Company268.00269.00264.50-2.00-0.74%573.72K21/05 
 Wizz Air Holdings PLC1,950.02,006.01,940.0-50.0-2.50%388.20K21/05 
 Workspace Group551.00564.00548.00-5.00-0.90%202.74K21/05 
 Worldwide Healthcare Trust350.5350.5347.9+0.5+0.14%1.10M21/05 
 WPP839.40844.80830.60-8.00-0.94%1.48M21/05 
 乐购(TESCO)311.90312.80308.40+1.50+0.48%15.67M21/05 
 伦敦证券交易所9,346.09,449.09,264.0+18.0+0.19%1.05M21/05 
 信佳181.00183.50179.50-2.80-1.52%1.42M21/05 
 兰德证券664.00666.50661.25-3.50-0.52%1.29M21/05 
 凯爱瑞集团3,639.03,684.03,608.0-43.0-1.17%4.44M21/05 
 利洁时4,538.04,592.04,511.0+2.0+0.04%1.81M21/05 
 力拓集团5,825.05,839.05,701.0+30.0+0.52%3.00M21/05 
 励讯集团(RELX)3,465.003,474.003,449.00-1.00-0.03%2.15M21/05 
 劳埃德银行集团56.1856.3055.80-0.02-0.04%218.82M21/05 
 劳斯莱斯433.00438.90431.20-3.80-0.87%64.89M21/05 
 南苏格兰电力1,799.001,821.001,792.00-17.00-0.94%2.13M21/05 
 史密斯集团1,740.001,751.001,737.00-4.00-0.23%418.88K21/05 
 嘉年华公司1,130.51,144.51,128.5-11.0-0.96%573.66K21/05 
 嘉能可499.90503.30498.34-1.60-0.32%22.98M21/05 
 塔洛石油37.6439.0037.30-0.28-0.74%1.55M21/05 
 天达银行(Investec)556.00556.00548.50-0.50-0.09%612.09K21/05 
 安石投资199.70203.20198.30-0.30-0.15%470.66K21/05 
 巴克莱银行217.55217.65213.55+0.80+0.37%44.91M21/05 
 巴布科克国际551.50551.50534.50+13.00+2.41%569.82K21/05 
 帝亚吉欧2,751.52,771.02,745.0-42.5-1.52%2.94M21/05 
 帝国烟草公司1,944.501,951.001,933.50+5.00+0.26%1.74M21/05 
 庄信万丰1,822.01,838.01,811.0-13.0-0.71%459.51K21/05 
 康帕斯集团(Compass)2,230.002,240.002,213.00+3.00+0.14%5.29M21/05 
 斯墨菲卡帕集团3,784.03,790.03,750.0-6.0-0.16%176.01K21/05 
 施乐辉1,019.501,020.001,008.00-3.50-0.34%1.54M21/05 
 施罗德384.8384.8373.4+14.4+3.89%3.02M21/05 
 易捷航空(EasyJet)464.90472.54457.30-10.00-2.11%6.23M21/05 
 曼恩集团256.40257.00253.60+0.40+0.16%2.29M21/05 
 森特理克(CENTRICA)148.10148.10144.95+1.90+1.30%15.83M21/05 
 汇丰控股有限公司697.70698.20690.70+2.10+0.30%15.64M21/05 
 沃达丰集团75.24076.94074.920-1.920-2.49%89.14M21/05 
 法通保险252.40254.50249.74-0.50-0.20%10.95M21/05 
 泰勒温佩公司146.95148.75146.25-2.10-1.41%6.73M21/05 
 泰莱公司668.50673.00665.50-8.50-1.26%575.34K21/05 
 洲际酒店7,802.07,912.07,762.0-98.0-1.24%288.84K21/05 
 派特法10.5015.828.280.000.00%030/04 
 渣打银行778.80778.80770.00-5.80-0.74%8.06M21/05 
 玛莎百货273.80277.63272.00-3.00-1.08%11.36M21/05 
 翠丰集团264.40265.20259.50+0.30+0.11%32.37M21/05 
 Unilever4,278.04,290.04,253.0-7.0-0.16%3.44M21/05 
 英佰瑞(Sainsbury)283.40284.40277.80-1.20-0.42%7.97M21/05 
 英国保诚集团797.60797.60784.40-7.60-0.94%6.68M21/05 
 英国国家电网公司1,127.501,130.001,112.00-3.00-0.27%6.89M21/05 
 英国国际航空集团IAG173.55176.30173.15-2.85-1.62%13.43M21/05 
 英国独立电视台78.5578.5577.00+0.85+1.09%6.16M21/05 
 英国电信集团128.00132.35127.10-4.25-3.21%83.46M21/05 
 英国石油公司490.80491.55486.00-0.45-0.09%68.29M21/05 
 英杰华集团494.30494.30489.30-0.40-0.08%8.05M21/05 
 英美烟草公司2,473.02,477.02,450.0-3.0-0.12%7.97M21/05 
 英美资源集团2,687.02,696.02,649.0+7.0+0.26%5.83M21/05 
 英联食品2,705.02,727.02,705.0-21.0-0.77%617.99K21/05 
 菲尼克斯509.50510.50505.84-3.00-0.59%2.14M21/05 
 阿斯利康制药12,364.012,440.012,134.0+268.0+2.22%2.15M21/05 
 鹏龙679.50696.00656.00-37.00-5.16%1.30M21/05 

我的看法

您对于FTSE 350的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

FTSE 350讨论

写出您对于 FTSE 350 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核