FTSE 350 (FTLC)

伦敦

货币 GBP

5,902.57

-16.90(-0.29%)

闭盘·31/07

当日幅度

5,883.70

5,967.35

52 周范围

4,970.82

5,967.35

FTSE 350成分股

本页介绍FTSE 350包括哪些股票，即FTSE 350成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英美烟草公司	4,570.0	4,586.0	4,470.0	+0.09%	2.91M	aa.aa	31/07
汇丰控股有限公司	1,576.00	1,604.40	1,566.40	-0.69%	20.13M	aa.aa	31/07
巴克莱银行	508.70	520.40	504.60	-0.43%	32.25M	aa.aa	31/07
洲际酒店	160.7	162.0	158.5	-0.19%	198.51K	aa.aa	31/07
英国石油公司	552.50	553.90	538.60	+1.77%	37.02M	aa.aa	31/07
Next	14,845.0	15,310.0	14,845.0	-2.59%	237.07K	aa.aa	31/07
劳埃德银行集团	114.70	117.60	113.85	-0.82%	122.07M	aa.aa	31/07
易捷航空(EasyJet)	630.00	635.80	616.80	+0.83%	3.44M	aa.aa	31/07
玛莎百货	405.10	411.80	404.80	-1.07%	6.22M	aa.aa	31/07
Genus	2,194.0	2,300.0	2,194.0	-2.23%	260.73K	aa.aa	31/07
NatWest Group	705.80	722.40	688.20	+3.22%	46.01M	aa.aa	31/07
英国保诚集团	1,116.00	1,135.00	1,108.50	-1.67%	7.85M	aa.aa	31/07
Premier Foods	194.30	196.20	193.50	+0.31%	754.25K	aa.aa	31/07
沃达丰集团	117.850	119.850	115.900	-1.34%	64.8M	aa.aa	31/07
Bankers Investment Trust	147.00	149.00	147.00	+0.68%	591.01K	aa.aa	31/07
Morgan Sindall	4,430.00	4,540.00	4,430.00	-0.67%	94.07K	aa.aa	31/07
Hochschild Mining	431.40	451.20	427.60	-1.73%	1.34M	aa.aa	31/07
阿斯利康制药	12,632.0	12,890.0	12,558.0	-0.69%	1.86M	aa.aa	31/07
Bellway	1,988.0	2,058.0	1,988.0	-1.39%	286.13K	aa.aa	31/07
法通保险	300.40	303.00	299.50	+0.13%	16.88M	aa.aa	31/07
帝国烟草公司	2,825.00	2,854.00	2,782.00	-0.60%	2.21M	aa.aa	31/07
利洁时	5,240.0	5,284.0	5,192.0	-1.13%	1.19M	aa.aa	31/07
翠丰集团	308.60	311.10	306.10	-0.36%	5.02M	aa.aa	31/07
励讯集团（RELX）	2,607.00	2,647.00	2,601.00	-2.54%	4.13M	aa.aa	31/07
森特理克（CENTRICA)	155.00	156.00	152.55	+1.57%	15.59M	aa.aa	31/07
3i集团	2,864.00	2,929.00	2,864.00	+0.60%	2.34M	aa.aa	31/07
WPP	298.70	304.60	296.20	-0.33%	4.35M	aa.aa	31/07
Victrex	783.0	795.0	777.0	+0.38%	242.88K	aa.aa	31/07
乐购（TESCO）	489.50	494.30	479.70	-0.51%	12.01M	aa.aa	31/07
Aberdeen	240.60	242.60	239.20	+0.59%	3.93M	aa.aa	31/07
帝亚吉欧	1,634.5	1,646.5	1,626.5	-0.55%	3.5M	aa.aa	31/07
Balfour Beatty	862.50	886.00	862.50	-1.32%	584.51K	aa.aa	31/07
Hikma Pharma	1,585.00	1,602.00	1,585.00	-0.56%	639.24K	aa.aa	31/07
F&C Invest	331.20	335.80	329.00	+0.36%	1.86M	aa.aa	31/07
天达银行(Investec)	649.00	660.00	648.00	+0.46%	4.04M	aa.aa	31/07
力拓集团	7,174.0	7,330.0	7,106.0	+0.53%	1.78M	aa.aa	31/07
庄信万丰	1,992.0	2,040.0	1,988.0	-0.40%	479.94K	aa.aa	31/07
英美资源集团	3,733.0	3,873.0	3,704.0	+0.19%	3.09M	aa.aa	31/07
Bunzl（邦邹纸业）	2,802.0	2,818.0	2,772.0	+0.21%	510.19K	aa.aa	31/07
Burberry（博柏利）	1,187.5	1,220.0	1,187.5	-0.54%	1.96M	aa.aa	31/07
GSK plc	1,931.50	1,948.50	1,917.00	-0.44%	5.74M	aa.aa	31/07
Barratt Redrow	293.30	299.50	290.60	-0.61%	14M	aa.aa	31/07
英杰华集团	693.40	700.20	691.60	-0.34%	8.19M	aa.aa	31/07
Sage	973.20	984.20	950.40	+0.60%	3.95M	aa.aa	31/07
WH Smith	433.4	450.0	432.0	-2.61%	354.23K	aa.aa	31/07
Pearson	1,257.00	1,297.00	1,229.00	-2.75%	3.44M	aa.aa	31/07
Hammerson	382.00	383.00	362.80	+3.58%	5.58M	aa.aa	31/07
英联食品	2,087.0	2,133.0	2,068.0	-0.19%	1.24M	aa.aa	31/07
伦敦证券交易所	8,398.0	8,594.0	8,380.0	-2.42%	1.64M	aa.aa	31/07
J D Wetherspoon	778.00	780.00	766.00	+0.65%	191.86K	aa.aa	31/07
BAE系统公司	2,094.00	2,134.00	2,054.00	+2.15%	5.19M	aa.aa	31/07
Antofagasta	3,655.00	3,841.00	3,608.00	-1.32%	838.52K	aa.aa	31/07
信佳	241.60	243.60	240.00	+0.08%	2.54M	aa.aa	31/07
3i Infrastructure	380.00	386.00	380.00	-1.43%	865.49K	aa.aa	31/07
曼恩集团	302.20	317.00	302.20	-3.51%	4.34M	aa.aa	31/07
TP ICAP	342.60	348.00	341.40	-0.81%	976.87K	aa.aa	31/07
劳斯莱斯	1,467.80	1,520.20	1,445.60	+0.33%	22.16M	aa.aa	31/07
Whitbread	2,510.0	2,535.0	2,506.0	-0.67%	320.72K	aa.aa	31/07
鹏龙	463.00	472.60	460.00	-0.34%	1.2M	aa.aa	31/07
泰莱公司	554.00	556.00	553.50	-0.09%	4.94M	aa.aa	31/07
Vistry Group	291.80	296.60	287.20	-1.08%	1.55M	aa.aa	31/07
Persimmon	1,107.0	1,125.5	1,097.0	-0.36%	2.1M	aa.aa	31/07
Qinetiq	506.00	515.00	500.50	+1.69%	1.62M	aa.aa	31/07
Admiral Group	3,772.0	3,790.0	3,730.0	-0.21%	480.3K	aa.aa	31/07
United Utilities	1,383.00	1,397.00	1,377.00	+0.22%	2.02M	aa.aa	31/07
Unilever	4,743.0	4,799.5	4,722.5	-2.21%	3.76M	aa.aa	31/07
Great Portland Estates	349.00	360.40	347.40	-1.36%	786.39K	aa.aa	31/07
南苏格兰电力	2,346.00	2,382.00	2,330.00	-0.04%	1.88M	aa.aa	31/07
渣打银行	2,188.00	2,253.00	2,177.00	-1.26%	4.82M	aa.aa	31/07
Michael Page	181.70	194.20	181.00	-3.25%	918.04K	aa.aa	31/07
British Land Company	442.00	446.40	439.60	-0.41%	2.46M	aa.aa	31/07
Informa	885.80	919.80	885.80	-3.06%	2.75M	aa.aa	31/07
Weir Group	2,636.00	2,738.00	2,636.00	-2.51%	1.55M	aa.aa	31/07
安石投资	206.40	210.20	206.40	-0.29%	616.13K	aa.aa	31/07
Severn Trent	3,018.0	3,070.0	3,014.0	-0.33%	827.03K	aa.aa	31/07
Travis Perkins	554.50	574.00	552.50	-1.07%	371.65K	aa.aa	31/07
Vesuvius PLC	371.00	375.60	365.20	+1.70%	640.58K	aa.aa	31/07
史密斯集团	2,642.00	2,690.00	2,637.00	0.00%	846.83K	aa.aa	31/07
IG Group Holdings	1,460.00	1,711.00	1,448.00	-14.42%	3.44M	aa.aa	31/07
Drax Group	737.50	752.00	727.00	-1.01%	1.29M	aa.aa	31/07
巴布科克国际	1,121.00	1,152.00	1,118.00	-0.40%	828.72K	aa.aa	31/07
Melrose Industries	454.30	468.00	409.90	-4.40%	10.13M	aa.aa	31/07
施乐辉	1,158.50	1,179.00	1,156.00	-2.48%	4.29M	aa.aa	31/07
Intertek	5,840.0	5,850.0	5,830.0	+0.09%	536.37K	aa.aa	31/07
Mitchells Butlers	276.00	284.50	276.00	-1.43%	303.92K	aa.aa	31/07
Mitie Group	207.00	208.80	207.00	-0.48%	12.34M	aa.aa	31/07
Mondi	892.20	895.60	857.40	+1.90%	1.53M	aa.aa	31/07
Rotork	486.20	486.60	485.80	0.00%	4.6M	aa.aa	31/07
英佰瑞（Sainsbury）	359.40	379.50	357.50	+1.04%	19.36M	aa.aa	31/07
FirstGroup	184.40	192.80	182.40	+0.27%	952.3K	aa.aa	31/07
Croda Intl	3,205.0	3,337.0	3,205.0	-2.02%	517.54K	aa.aa	31/07
英国国家电网公司	1,190.00	1,204.00	1,184.00	+0.46%	9.18M	aa.aa	31/07
IMI PLC	2,936.00	3,054.00	2,920.00	-0.34%	1.03M	aa.aa	31/07
Kier Group	239.60	245.60	239.60	-0.66%	882.42K	aa.aa	31/07
Harbour Energy	239.40	240.40	234.80	+1.61%	2.7M	aa.aa	31/07
英国电信集团	201.30	204.10	198.85	-1.32%	16.56M	aa.aa	31/07
Inchcape	838.50	857.00	838.50	-1.87%	517.66K	aa.aa	31/07
Hunting	443.50	449.00	430.00	+0.80%	211.12K	aa.aa	31/07
Segro	965.00	977.00	959.60	-0.17%	4.04M	aa.aa	31/07
施罗德	588.5	589.0	588.0	0.00%	9.31M	aa.aa	31/07
英国独立电视台	74.25	76.40	74.15	-1.39%	14.54M	aa.aa	31/07
Rentokil Initial	344.80	363.60	344.80	-2.05%	22.6M	aa.aa	31/07
康帕斯集团(Compass)	31.71	31.92	31.25	-0.72%	2.44M	aa.aa	31/07
Hays	56.40	60.70	56.40	-6.47%	11.61M	aa.aa	31/07
ICG PLC	1,888.00	1,927.00	1,883.00	-0.58%	912.6K	aa.aa	31/07
Hiscox	1,809.00	1,824.00	1,791.00	-0.39%	1.24M	aa.aa	31/07
Aberforth Smaller Companies Trust	1,704.00	1,718.00	1,698.00	+0.47%	243.27K	aa.aa	31/07
Savills	920.00	948.00	920.00	-1.92%	324.92K	aa.aa	31/07
兰德证券	705.50	721.50	705.50	-2.15%	3.32M	aa.aa	31/07
Computacenter	4,598.00	4,762.00	4,580.00	-2.38%	301.8K	aa.aa	31/07
Caledonia Invest	388.0	390.0	385.0	+0.91%	211.37K	aa.aa	31/07
Scottish Mortgage Investment Trust	1,330.50	1,343.00	1,321.50	+1.18%	1.7M	aa.aa	31/07
International Workplace Plc	197.10	201.40	196.20	-1.35%	1.92M	aa.aa	31/07
TR Property Investment Trust Plc	318.00	321.50	317.50	+0.16%	1.13M	aa.aa	31/07
Halma	3,530.0	3,662.0	3,530.0	-1.23%	1.73M	aa.aa	31/07
JP Morgan Emerging Markets Trust	161.80	164.60	161.00	+2.93%	3.68M	aa.aa	31/07
Rightmove	464.60	482.80	428.20	+1.71%	5.31M	aa.aa	31/07
Frasers	810.50	816.00	805.50	-0.06%	74.75K	aa.aa	31/07
PZ Cussons Plc	110.80	113.20	109.60	-0.89%	437.84K	aa.aa	31/07
Keller Group	3,024.00	3,116.00	3,020.00	-1.18%	88.16K	aa.aa	31/07
Safestore Holdings Plc	615.50	617.50	609.50	0.00%	353.89K	aa.aa	31/07
Chemring	590.50	599.00	587.00	+0.68%	551.49K	aa.aa	31/07
Essentra	104.20	106.20	104.00	-1.70%	763.05K	aa.aa	31/07
泰勒温佩公司	78.00	80.70	76.30	-6.07%	48.03M	aa.aa	31/07
Big Yellow Group	887.50	896.50	882.50	+0.11%	678.08K	aa.aa	31/07
RIT Capital Partners	2,565.0	2,590.0	2,530.0	0.00%	196.75K	aa.aa	31/07
Renishaw	4,948.0	5,060.0	4,754.0	+2.02%	217.73K	aa.aa	31/07
Bodycote	722.50	743.50	722.50	-1.23%	443.5K	aa.aa	31/07
Edinburgh Investment Trust	844.00	848.00	839.00	-0.24%	298.29K	aa.aa	31/07
Spirax-Sarco Engineering	6,945.0	7,110.0	6,935.0	-0.64%	185.74K	aa.aa	31/07
AVI Global	253.50	255.50	252.00	-0.59%	1.17M	aa.aa	31/07
Templeton Emerging Markets Trust	305.00	311.50	304.00	+2.52%	2.89M	aa.aa	31/07
Greggs	1,880.0	1,985.0	1,866.0	-7.48%	1.24M	aa.aa	31/07
Alliance Witan	1,345.00	1,355.00	1,337.00	+1.13%	812.28K	aa.aa	31/07
MONY PLC	196.50	208.00	196.50	-2.63%	1.02M	aa.aa	31/07
Sthree	255.50	270.00	255.00	-1.16%	624.41K	aa.aa	31/07
Marshalls	161.80	164.70	161.10	+0.94%	936.65K	aa.aa	31/07
Grainger Trust	174.50	176.60	174.50	-0.68%	1.94M	aa.aa	31/07
Unite Group	538.00	549.00	538.00	-1.47%	1.45M	aa.aa	31/07
Derwent London	2,104.0	2,136.0	2,104.0	-0.57%	441.92K	aa.aa	31/07
Murray Income Trust Plc	1,020.00	1,028.00	1,018.00	0.00%	144.31K	aa.aa	31/07
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	78.15K	aa.aa	31/07
Monks Investment Trust	1,578.00	1,602.00	1,578.00	+0.77%	282.14K	aa.aa	31/07
Workspace Group	350.80	355.80	347.00	+0.98%	371.79K	aa.aa	31/07
City Of London Investment Trust	593.00	596.00	589.00	+0.17%	703.37K	aa.aa	31/07
Merchants Trust	666.00	672.00	665.00	-0.15%	188.79K	aa.aa	31/07
C&C Group	101.80	104.40	101.20	-1.93%	1.24M	aa.aa	31/07
Beazley Group	1,290.50	1,295.00	1,290.00	0.00%	1.13M	aa.aa	31/07
Temple Bar Investment Trust Plc	419.50	425.00	417.50	-0.59%	610.09K	aa.aa	31/07
Rathbones	1,668.0	1,680.0	1,648.0	+0.72%	117.76K	aa.aa	31/07
JP Morgan Indian Investment Trust	882.00	894.00	880.00	-1.23%	54.49K	aa.aa	31/07
Murray International Trust	368.50	370.50	365.50	+0.41%	747.21K	aa.aa	31/07
Fidelity European	428.50	432.50	427.00	-0.12%	459.43K	aa.aa	31/07
ZIGUP	462.50	470.50	462.50	-1.18%	349.03K	aa.aa	31/07
达美乐比萨	201.40	205.60	200.20	-1.76%	932.25K	aa.aa	31/07
Fresnillo	2,475.00	2,583.00	2,447.00	-1.86%	632.09K	aa.aa	31/07
凯爱瑞集团	2,790.0	2,907.0	2,790.0	-3.73%	4.45M	aa.aa	31/07
PlayTech Ltd	378.60	390.00	375.80	-2.37%	541.65K	aa.aa	31/07
Berkeley	3,500.0	3,532.0	3,466.0	-0.79%	277.62K	aa.aa	31/07
Howden join	788.50	793.50	780.50	-0.06%	1.42M	aa.aa	31/07
Paragon Banking Group	837.00	872.00	836.00	-1.06%	325.97K	aa.aa	31/07
嘉能可	543.00	555.60	534.80	+0.74%	24.06M	aa.aa	31/07
英国国际航空集团IAG	431.90	440.70	414.70	-1.53%	20.33M	aa.aa	31/07
A.G Barr	650.00	661.00	650.00	-0.91%	123.37K	aa.aa	31/07
BH Macro Ltd GBP	417.0	419.5	415.0	+0.24%	341.6K	aa.aa	31/07
Blackrock World Mining Trust Plc	883.00	907.00	873.00	+0.11%	153.78K	aa.aa	31/07
Shaftesbury Capital	143.80	147.00	143.00	-1.51%	4.8M	aa.aa	31/07
Currys	167.90	169.50	167.00	-0.18%	2.71M	aa.aa	31/07
Cranswick Plc	5,350.0	5,580.0	5,350.0	-1.47%	66.81K	aa.aa	31/07
Dunelm Group	869.50	892.00	869.50	-2.30%	361.92K	aa.aa	31/07
Elementis Plc	177.20	180.40	176.40	-0.23%	1.93M	aa.aa	31/07
Fidelity China	268.00	268.50	265.00	+1.13%	2.49M	aa.aa	31/07
Fidelity Special Values	463.50	469.00	462.00	-0.32%	416.46K	aa.aa	31/07
Fidelity Emerging	1,370.00	1,422.00	1,366.00	+1.78%	153.46K	aa.aa	31/07
HICL Infrastructure	136.00	136.40	135.00	0.00%	2.42M	aa.aa	31/07
Herald Investment Trust	2,950.00	3,000.00	2,950.00	0.00%	44.53K	aa.aa	31/07
Impax Environmental	432.00	434.00	428.00	+0.35%	265.26K	aa.aa	31/07
International Public Partnerships	142.00	142.60	141.40	-0.28%	1.42M	aa.aa	31/07
JP Morgan American Invest Trust	1,200.00	1,208.00	1,194.00	+1.35%	221.29K	aa.aa	31/07
JD Sports Fashion	89.46	93.80	89.46	-4.14%	13.53M	aa.aa	31/07
JP Morgan EUR Smaller Companies	625.00	633.00	622.00	+0.48%	57.87K	aa.aa	31/07
Jupiter Fund Management	158.00	162.60	158.00	-1.37%	1M	aa.aa	31/07
Lancashire Holdings	602.50	613.00	597.50	-1.15%	998.59K	aa.aa	31/07
Londonmetric	196.20	199.30	195.80	-0.91%	7.05M	aa.aa	31/07
Law Debenture Corp	1,242.00	1,268.00	1,242.00	-0.64%	173.2K	aa.aa	31/07
Mercantile Investment Trust	276.50	280.50	276.50	-0.90%	1.18M	aa.aa	31/07
Polar Capital Tech	626.50	642.00	621.00	+2.45%	2.87M	aa.aa	31/07
Standard Life	923.00	932.00	920.50	+0.16%	1.92M	aa.aa	31/07
Schroder Asiapacific Fund Plc	791.00	812.00	786.00	+1.41%	359.7K	aa.aa	31/07
Blackrock Smaller Companies Trust	269.00	271.50	266.00	+0.19%	595.92K	aa.aa	31/07
Henderson Small Co Invest. Trust	953.00	964.00	951.00	0.00%	43.03K	aa.aa	31/07
Senior Plc	290.50	291.50	290.50	0.00%	774.06K	aa.aa	31/07
Telecom Plus Plc	851.00	858.00	847.00	+0.35%	196.94K	aa.aa	31/07
Oxford Instruments	2,732.00	2,852.00	2,732.00	-0.58%	221.95K	aa.aa	31/07
Personal Assets Trust	545.0	550.0	543.0	+0.18%	401.27K	aa.aa	31/07
Morgan Advanced	226.00	235.00	226.00	0.00%	1.08M	aa.aa	31/07
Dcc Plc	6,330.0	6,335.0	6,320.0	0.00%	1.07M	aa.aa	31/07
Shell	3,383.5	3,409.5	3,310.5	+1.94%	8.12M	aa.aa	31/07
Close Brothers	425.60	434.00	424.80	+0.90%	422.52K	aa.aa	31/07
Vinacapital Vietnam Opportunity	428.50	430.00	422.00	+0.35%	81.53K	aa.aa	31/07
Sirius Real Estate	98.95	100.10	98.80	-0.80%	4.73M	aa.aa	31/07
NASCIT	424.0	425.0	418.0	0.00%	318.89K	aa.aa	31/07
Pantheon Internat Participations	395.0	395.5	391.0	+0.38%	298.64K	aa.aa	31/07
Patria Private Equity Trust	614.00	614.00	600.00	+0.66%	77.23K	aa.aa	31/07
JPM Global Growth	609.00	616.00	608.50	+0.83%	863.82K	aa.aa	31/07
Edinburgh Worldwide Inv Trust Plc	232.50	239.00	231.50	-0.21%	722.97K	aa.aa	31/07
Schroder Oriental Income Fund Ltd	442.00	449.50	440.00	+1.73%	421.53K	aa.aa	31/07
Global Smaller Companies Trust	191.80	194.80	190.00	+0.74%	272.6K	aa.aa	31/07
JPMorgan Japanese Inv. Trust Plc	789.00	803.00	789.00	0.00%	185.76K	aa.aa	31/07
Blackrock Greater Euro Inv Trust	588.00	600.00	587.00	-0.17%	158.59K	aa.aa	31/07
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	29/07
Baillie Gifford Japan Trust Plc	1,036.00	1,036.00	1,014.00	+0.39%	300.57K	aa.aa	31/07
Finsbury Growth & Income Trust	804.00	809.00	803.00	-0.74%	465.21K	aa.aa	31/07
Gcp Infrastructure Investments	83.50	83.60	83.00	0.00%	893.74K	aa.aa	31/07
ICG Enterprise	1,440.00	1,440.00	1,420.00	+1.27%	17.05K	aa.aa	31/07
Primary Health Properties Plc	94.45	96.80	94.30	-2.07%	13.22M	aa.aa	31/07
Scottish American Inv Co Plc	555.00	561.00	552.00	-0.54%	258.97K	aa.aa	31/07
TR European Growth Trust Plc	234.00	236.00	232.50	+0.21%	277.02K	aa.aa	31/07
Lion Finance	11,610.00	11,780.00	11,550.00	+0.17%	101.69K	aa.aa	31/07
Capital Gearing Trust Plc	521.0	523.0	513.0	+0.19%	163.06K	aa.aa	31/07
Hill & Smith Holdings Plc	2,850.00	2,925.00	2,825.00	-1.04%	133.49K	aa.aa	31/07
Pacific Horizon Inv Trust	1,056.00	1,076.00	1,030.00	+5.39%	205.42K	aa.aa	31/07
Allianz Tech	670.00	690.00	666.00	+0.60%	1.05M	aa.aa	31/07
Breedon Group	331.00	334.80	328.60	+1.10%	1.38M	aa.aa	31/07
Hilton Food Group Plc	599.00	603.50	568.00	+5.46%	320.88K	aa.aa	31/07
HgCapital	390.00	391.50	382.00	+0.39%	573.48K	aa.aa	31/07
Ruffer Investment Co	296.50	298.00	296.00	+0.17%	1.33M	aa.aa	31/07
4Imprint Group Plc	4,118.0	4,220.0	4,118.0	-1.95%	29.37K	aa.aa	31/07
Brunner Inv Trust	1,538.00	1,554.00	1,528.00	-0.13%	46.87K	aa.aa	31/07
Entain	541.40	551.60	534.60	-1.60%	2.67M	aa.aa	31/07
Clarkson Plc	4,730.0	4,732.0	4,672.0	+0.04%	47.48K	aa.aa	31/07
IP Group Plc	62.30	63.50	62.20	+0.16%	2.5M	aa.aa	31/07
Thor Mining	0.53	0.55	0.50	0.00%	204.31K	aa.aa	31/07
Worldwide Healthcare Trust	376.0	384.0	374.0	-0.27%	476.06K	aa.aa	31/07
Diploma Plc	7,320.00	7,490.00	7,310.00	-0.14%	324.59K	aa.aa	31/07
ME Group International	110.80	113.60	110.80	-0.72%	659.52K	aa.aa	31/07
Syncona	106.40	107.00	106.00	+0.38%	1.59M	aa.aa	31/07
Neuberger Pvt	1,490.00	1,496.00	1,436.00	+2.05%	66.93K	aa.aa	31/07
Plus500	3,910.00	4,112.00	3,872.00	-4.63%	185.7K	aa.aa	31/07
Coca Cola HBC AG	5,010.0	5,090.0	4,982.0	-0.99%	433.89K	aa.aa	31/07
Crest Nicholson	61.70	62.60	61.00	-0.80%	1.05M	aa.aa	31/07
Discoverie	775.00	795.00	775.00	+0.52%	480.68K	aa.aa	31/07
Foresight Solar Fund	71.40	73.00	70.50	+0.28%	636.29K	aa.aa	31/07
Renewables	76.10	76.80	75.00	-1.30%	6.19M	aa.aa	31/07
Greencoat	111.90	112.20	108.50	+3.04%	7.82M	aa.aa	31/07
Grafton	965.70	977.60	957.10	-0.41%	261.93K	aa.aa	31/07
TwentyFour Income	108.40	108.40	107.60	+0.56%	2.15M	aa.aa	31/07
Games Workshop	19,120.0	19,690.0	19,120.0	-1.54%	62.55K	aa.aa	31/07
BSIF	92.20	92.20	92.20	0.00%	0	aa.aa	31/07
Pets at Home Group PLC	210.60	217.00	209.00	-1.50%	792.73K	aa.aa	31/07
Ao World	97.30	99.40	97.20	-0.71%	538.41K	aa.aa	31/07
Foresight Environmental Infra	86.30	86.90	84.90	+0.82%	2.04M	aa.aa	31/07
Genuit Group	271.20	282.60	271.20	-1.17%	349.71K	aa.aa	31/07
SSP	199.30	202.20	198.20	-0.75%	3.48M	aa.aa	31/07
Spire Healthcare	233.50	235.00	233.00	-0.43%	721.79K	aa.aa	31/07
Tritax Big Box	170.10	171.90	170.00	-0.53%	6.88M	aa.aa	31/07
Volution Group	619.00	627.00	596.00	+0.32%	1.3M	aa.aa	31/07
OSB Group	556.50	568.00	555.00	-1.42%	379.07K	aa.aa	31/07
NextEnergy Solar	48.85	50.00	48.85	-1.71%	953.28K	aa.aa	31/07
Sequoia Economic Infrastructure	86.40	86.80	85.70	+0.23%	1.51M	aa.aa	31/07
Wizz Air Holdings PLC	1,062.0	1,089.0	1,058.0	-0.84%	423.25K	aa.aa	31/07
Coats	80.20	82.10	78.40	-0.87%	2.92M	aa.aa	31/07
Auto Trader Group Plc	523.80	527.20	519.60	-0.57%	3.09M	aa.aa	31/07
B M European Value Retail	222.60	225.00	219.60	-1.24%	2.91M	aa.aa	31/07
Future	305.80	310.00	301.60	-1.23%	225.94K	aa.aa	31/07
PPHE Hotel Group Ltd	1,570.00	1,600.00	1,564.00	-0.63%	29.64K	aa.aa	31/07
Target Healthcare REIT Ltd	113.20	114.60	112.80	-1.05%	1.05M	aa.aa	31/07
PureTech Health PLC	119.00	122.00	118.00	-0.50%	515.57K	aa.aa	31/07
Kainos Group PLC	880.50	910.00	876.50	-2.00%	265.7K	aa.aa	31/07
Ibstock PLC	93.15	94.55	92.50	-0.96%	1.71M	aa.aa	31/07
Softcat PLC	1,930.00	1,979.00	1,930.00	-1.53%	404.3K	aa.aa	31/07
CMC Markets	667.00	714.00	667.00	-4.71%	461.42K	aa.aa	31/07
Vietnam Enterprise	703.00	707.00	695.00	-0.57%	64.56K	aa.aa	31/07
TBC Bank Group	4,812.00	4,932.00	4,782.00	+0.25%	52.92K	aa.aa	31/07
Hollywood Bowl	285.50	293.00	285.00	-0.52%	264.26K	aa.aa	31/07
RHI Magnesita	2,825.0	2,965.0	2,805.0	-2.08%	37.5K	aa.aa	31/07
ConvaTec Group	224.00	230.00	223.60	-2.10%	6.44M	aa.aa	31/07
CT Healthcare Trust	144.00	146.00	143.20	-1.10%	111.92K	aa.aa	31/07
XPS Pensions	331.50	339.50	329.00	-1.49%	533.31K	aa.aa	31/07
Pershing Square	3,808.00	3,812.00	3,714.00	+2.37%	258.42K	aa.aa	31/07
Alfa Financial	163.80	168.00	160.20	+0.61%	603.77K	aa.aa	31/07
Supermarket Income	85.95	86.70	85.80	-0.41%	1.8M	aa.aa	31/07
IntegraFin	368.50	378.50	368.50	-2.25%	631.61K	aa.aa	31/07
JTC PLC	1,327.00	1,327.00	1,325.00	+0.15%	154.27K	aa.aa	31/07
Energean	763.00	763.00	733.50	+2.83%	336.78K	aa.aa	31/07
Quilter	193.20	197.20	191.10	-1.33%	2.66M	aa.aa	31/07
Aston Martin Lagonda	34.98	36.24	34.98	-2.67%	1.84M	aa.aa	31/07
AJ Bell	587.50	604.50	587.50	-1.92%	705.43K	aa.aa	31/07
HarbourVest Global	44.83	44.83	44.83	+0.29%	0	aa.aa	31/07
Sdcl Energy Efficiency	38.75	38.85	37.55	+0.91%	928.99K	aa.aa	31/07
Watches Of Switzerland Group	729.50	762.50	729.50	-1.95%	528.82K	aa.aa	31/07
Trainline	237.20	243.00	237.00	-2.31%	949.97K	aa.aa	31/07
M&G	357.50	360.40	356.10	+0.42%	3.84M	aa.aa	31/07
Helios Towers	195.80	207.80	193.90	-4.39%	2.44M	aa.aa	31/07
Ninety One	212.20	216.40	212.20	-0.75%	1.28M	aa.aa	31/07
Airtel Africa	333.00	342.80	328.60	-2.40%	4.42M	aa.aa	31/07
Bytes Technology	400.80	412.40	400.80	-1.04%	469.04K	aa.aa	31/07
Dr. Martens	77.40	79.00	73.30	-0.39%	665.7K	aa.aa	31/07
Moonpig Group	275.60	280.20	274.00	-1.15%	625.78K	aa.aa	31/07
Auction Technology Group	455.00	466.00	452.40	-1.39%	1.44M	aa.aa	31/07
Trustpilot Group	270.60	282.80	268.40	+0.22%	605.71K	aa.aa	31/07
Baltic Classifieds Group	199.00	212.00	198.00	-2.16%	974.26K	aa.aa	31/07
Endeavour Mining	3,522.00	3,657.00	3,469.00	-0.93%	503.79K	aa.aa	31/07
Bridgepoint Group	320.60	328.00	308.60	+1.52%	900.15K	aa.aa	31/07
WAG Payment Solutions	110.00	110.60	107.80	+1.85%	810.22K	aa.aa	31/07
HALEON	363.30	371.10	362.80	-1.44%	25.72M	aa.aa	31/07
Ithaca Energy	242.20	242.80	238.80	+0.92%	973.75K	aa.aa	31/07
Raspberry Pi Holdings	657.00	701.00	655.00	-1.28%	485.76K	aa.aa	31/07

上证指数

3,832.26

+27.57

+0.72%

富时中国A50指数

14,843.41

+55.59

+0.38%

香港恒生指数

25,884.43

+25.55

+0.10%

日经225

64,362.02

+2,494.59

+4.03%

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

美元指数期货

99.79

+0.070

+0.07%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	902.01	+4.40%	5,694.20万
CXMT	53.97	+2.08%	8.77亿
兆易创新	378.60	+2.02%	8,569.22万
新易盛	396.01	+6.71%	7,494.77万
东山精密	171.48	+5.98%	1.22亿
寒武纪	1,106.00	+6.10%	1,626.74万
德明利	385.90	-1.06%	4,225.80万

名称	最新价	涨跌幅	交易量
兆日科技	8.87	+20.03%	3,236.78万
中文在线	24.83	+20.01%	8,724.40万
海川智能	50.80	+20.01%	684.25万
维宏股份	38.52	+20.00%	203.29万
福昕软件	67.03	+20.00%	727.41万
唐源电气	18.96	+20.00%	961.98万
昆仑万维	43.20	+20.00%	1.48亿

名称	最新价	涨跌幅	交易量
凯发电气	11.39	-11.71%	4,593.17万
嘉亨家化	30.50	-6.67%	507.97万
中船特气	266.00	-6.55%	2,871.26万
山西汾酒	127.24	-6.41%	1,719.36万
皖通高速	17.00	-6.39%	1,130.52万
日科化学	11.69	-6.10%	5,143.67万
飞龙股份	34.60	-6.05%	6,514.15万

名称	最新价	看涨	公允价值
A Aaaaaaa	19.20	+76.25%	33.84
Aaaaaa Aaaaaaaaaaaa	19.20	+76.25%	33.84
A Aaaaaaaa Aaa Aaa	7.85	+66.45%	13.07
Aaaaa Aaaaaaa	7.85	+66.45%	13.07
Aaaaaaaaa	32.36	+64.58%	53.26
Aa A Aa	32.36	+64.58%	53.26
Aaa Aaa Aaaa Aaaa	16.59	+61.21%	26.74

名称	最新价	看涨	公允价值
A Aaaaaaa	19.20	+76.25%	33.84
Aaaaaa Aaaaaaaaaaaa	19.20	+76.25%	33.84
A Aaaaaaaa Aaa Aaa	7.85	+66.45%	13.07
Aaaaa Aaaaaaa	7.85	+66.45%	13.07
Aaaaaaaaa	32.36	+64.58%	53.26
Aa A Aa	32.36	+64.58%	53.26
Aaa Aaa Aaaa Aaaa	16.59	+61.21%	26.74

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	28.78	-7.28%	4.14亿
CXMT	53.97	+2.08%	8.77亿
伟合Wee Hur	0.680	+1.49%	128.38万
云顶集团	2.12	-0.47%	529.98万
中际旭创	902.01	+4.40%	5,694.20万

请尝试其他搜索

FTSE 350 (FTLC)

FTSE 350成分股

英美烟草公司

汇丰控股有限公司

巴克莱银行

洲际酒店

英国石油公司

Next

劳埃德银行集团

易捷航空(EasyJet)

玛莎百货

Genus

NatWest Group

英国保诚集团

Premier Foods

沃达丰集团

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

阿斯利康制药

Bellway

法通保险

帝国烟草公司

利洁时

翠丰集团

励讯集团（RELX）

森特理克（CENTRICA)

3i集团

WPP

Victrex

乐购（TESCO）

Aberdeen

帝亚吉欧

Balfour Beatty

Hikma Pharma

F&C Invest

天达银行(Investec)

力拓集团

庄信万丰

英美资源集团

Bunzl（邦邹纸业）

Burberry（博柏利）

GSK plc

Barratt Redrow

英杰华集团

Sage

WH Smith

Pearson

Hammerson

英联食品

伦敦证券交易所

J D Wetherspoon

BAE系统公司

Antofagasta

信佳

3i Infrastructure

曼恩集团

TP ICAP

劳斯莱斯

Whitbread

鹏龙

泰莱公司

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

南苏格兰电力

渣打银行

Michael Page

British Land Company

Informa

Weir Group

安石投资

Severn Trent

Travis Perkins

Vesuvius PLC