FTSE 350 (FTLC)

伦敦

货币 GBP

5,823.51

-16.20(-0.28%)

闭盘·23/10

当日幅度

5,790.89

5,851.56

52 周范围

5,129.21

5,969.24

FTSE 350成分股

本页介绍FTSE 350包括哪些股票，即FTSE 350成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英美烟草公司	4,432.0	4,492.0	4,406.0	-1.00%	1.6M	aa.aa	23/10
汇丰控股有限公司	1,352.00	1,369.60	1,338.60	-1.07%	35.99M	aa.aa	23/10
巴克莱银行	407.00	413.55	399.60	-0.60%	46.78M	aa.aa	23/10
洲际酒店	161.1	167.2	160.8	-2.78%	357.89K	aa.aa	23/10
英国石油公司	638.50	638.50	619.20	+4.35%	67.07M	aa.aa	23/10
Next	14,880.0	15,105.0	14,880.0	-1.52%	301.89K	aa.aa	23/10
劳埃德银行集团	100.65	101.40	99.48	+0.25%	105.12M	aa.aa	23/10
易捷航空(EasyJet)	679.00	682.20	678.40	-0.06%	3.36M	aa.aa	23/10
玛莎百货	416.40	422.70	414.30	-1.42%	5.46M	aa.aa	23/10
Genus	2,294.0	2,294.0	2,184.0	+2.41%	135.68K	aa.aa	23/10
NatWest Group	627.40	638.00	619.19	-0.70%	14.89M	aa.aa	23/10
英国保诚集团	880.80	894.80	871.90	-0.61%	15.11M	aa.aa	23/10
Premier Foods	200.40	201.20	198.40	+0.45%	1.9M	aa.aa	23/10
沃达丰集团	117.693	119.300	117.100	-1.76%	30.16M	aa.aa	23/10
Bankers Investment Trust	147.60	147.60	146.20	+0.41%	1.33M	aa.aa	23/10
Morgan Sindall	3,876.00	3,886.00	3,826.00	+0.52%	109.76K	aa.aa	23/10
Hochschild Mining	429.80	450.00	423.80	-4.19%	1.93M	aa.aa	23/10
阿斯利康制药	12,824.0	12,906.0	12,672.0	-1.20%	2.11M	aa.aa	23/10
Bellway	2,180.0	2,202.0	2,149.2	+1.02%	637.99K	aa.aa	23/10
法通保险	298.10	299.80	296.30	-0.03%	15.18M	aa.aa	23/10
帝国烟草公司	2,860.00	2,875.00	2,842.00	+0.42%	1.81M	aa.aa	23/10
利洁时	5,536.0	5,622.0	5,522.0	-0.75%	1.31M	aa.aa	23/10
翠丰集团	346.70	348.30	343.10	+0.12%	5.26M	aa.aa	23/10
励讯集团（RELX）	3,039.00	3,053.00	2,988.00	+0.36%	3.17M	aa.aa	23/10
森特理克（CENTRICA)	150.55	151.95	149.20	+0.17%	16.97M	aa.aa	23/10
3i集团	2,311.00	2,326.00	2,269.00	-0.13%	2.36M	aa.aa	23/10
WPP	398.40	399.30	389.00	+0.40%	3.56M	aa.aa	23/10
Victrex	892.0	919.0	891.0	-0.67%	151.46K	aa.aa	23/10
乐购（TESCO）	537.60	544.00	536.80	-1.29%	12.43M	aa.aa	23/10
Aberdeen	215.60	218.40	213.40	-1.46%	3.59M	aa.aa	23/10
帝亚吉欧	1,790.5	1,812.5	1,779.5	+0.06%	5.28M	aa.aa	23/10
Balfour Beatty	826.50	830.00	813.50	+0.18%	1.28M	aa.aa	23/10
Hikma Pharma	1,676.00	1,693.00	1,664.80	-1.06%	307.88K	aa.aa	23/10
F&C Invest	335.80	336.80	334.49	-0.36%	2.29M	aa.aa	23/10
天达银行(Investec)	595.50	597.50	588.00	+0.59%	1.15M	aa.aa	23/10
力拓集团	6,231.0	6,289.5	6,149.0	-0.46%	2.59M	aa.aa	23/10
庄信万丰	2,434.0	2,434.0	2,352.0	+0.75%	318.55K	aa.aa	23/10
英美资源集团	3,639.8	3,712.0	3,603.0	+0.41%	7.25M	aa.aa	23/10
Bunzl（邦邹纸业）	2,822.0	2,828.0	2,770.0	+1.37%	926.24K	aa.aa	23/10
Burberry（博柏利）	1,040.0	1,084.0	1,040.0	-4.32%	2.52M	aa.aa	23/10
GSK plc	1,894.00	1,911.50	1,880.50	-1.05%	5.51M	aa.aa	23/10
Barratt Redrow	326.40	328.50	320.00	+1.37%	5.25M	aa.aa	23/10
英杰华集团	711.20	717.40	702.60	-0.64%	3.9M	aa.aa	23/10
Sage	1,187.00	1,198.50	1,166.00	-0.29%	2.02M	aa.aa	23/10
WH Smith	419.2	423.8	412.6	-0.81%	260.57K	aa.aa	23/10
Pearson	1,368.50	1,379.00	1,352.50	-0.18%	734.39K	aa.aa	23/10
Hammerson	351.20	352.00	345.40	+0.69%	1.78M	aa.aa	23/10
英联食品	1,947.5	1,967.0	1,922.5	+0.80%	1.03M	aa.aa	23/10
伦敦证券交易所	9,510.0	9,568.0	9,332.0	+0.47%	1.91M	aa.aa	23/10
J D Wetherspoon	1,023.00	1,028.00	1,015.00	+0.39%	252.19K	aa.aa	23/10
BAE系统公司	1,932.00	1,936.50	1,897.42	+0.08%	4.59M	aa.aa	23/10
Antofagasta	3,048.00	3,089.00	2,979.00	+0.76%	995.32K	aa.aa	23/10
信佳	281.40	281.40	271.60	+2.40%	1.42M	aa.aa	23/10
3i Infrastructure	392.50	394.00	391.00	+0.38%	799.02K	aa.aa	23/10
曼恩集团	313.60	324.20	307.21	-1.75%	2.11M	aa.aa	23/10
TP ICAP	316.60	326.60	313.80	-0.56%	1.43M	aa.aa	23/10
劳斯莱斯	1,164.20	1,267.80	1,158.80	-7.57%	40.16M	aa.aa	23/10
Whitbread	2,601.0	2,602.0	2,556.0	+0.78%	502.28K	aa.aa	23/10
鹏龙	335.00	336.60	331.40	+0.60%	2.86M	aa.aa	23/10
泰莱公司	564.50	566.00	561.50	+0.27%	644.99K	aa.aa	23/10
Vistry Group	253.40	257.40	246.68	+2.01%	1.97M	aa.aa	23/10
Persimmon	1,280.0	1,282.0	1,258.5	+1.43%	1.76M	aa.aa	23/10
Qinetiq	492.20	493.60	483.20	+1.28%	1.14M	aa.aa	23/10
Admiral Group	3,850.0	3,898.0	3,808.0	-0.67%	292.2K	aa.aa	23/10
United Utilities	1,502.00	1,511.00	1,495.00	-0.73%	949.88K	aa.aa	23/10
Unilever	4,937.5	5,016.0	4,923.5	-0.76%	2.75M	aa.aa	23/10
Great Portland Estates	328.60	328.80	321.60	-0.12%	442.38K	aa.aa	23/10
南苏格兰电力	2,522.00	2,566.00	2,488.00	-1.64%	2.82M	aa.aa	23/10
渣打银行	1,958.50	1,998.50	1,919.70	-1.14%	5.01M	aa.aa	23/10
Michael Page	208.40	208.40	202.00	+2.76%	2.09M	aa.aa	23/10
British Land Company	417.00	422.20	412.80	-0.38%	2.23M	aa.aa	23/10
Informa	826.40	847.80	824.20	-2.71%	5.2M	aa.aa	23/10
Weir Group	2,502.00	2,516.00	2,476.00	+1.30%	607.37K	aa.aa	23/10
安石投资	221.60	229.80	218.80	-1.77%	892.17K	aa.aa	23/10
Severn Trent	3,238.0	3,254.0	3,210.0	-0.12%	749.02K	aa.aa	23/10
Travis Perkins	612.50	622.00	605.50	-0.24%	1.5M	aa.aa	23/10
Vesuvius PLC	444.00	450.20	438.40	-0.27%	629.48K	aa.aa	23/10
史密斯集团	2,607.00	2,646.00	2,599.00	-0.57%	627.36K	aa.aa	23/10
IG Group Holdings	936.50	968.00	936.00	-2.90%	1.8M	aa.aa	23/10
Drax Group	791.50	810.00	787.00	-0.94%	615.81K	aa.aa	23/10
巴布科克国际	939.20	949.00	931.20	-0.61%	1.22M	aa.aa	23/10
Melrose Industries	452.60	478.20	449.70	-4.72%	7.22M	aa.aa	23/10
施乐辉	1,153.00	1,159.50	1,138.50	+1.68%	2.85M	aa.aa	23/10
Intertek	5,925.0	5,925.0	5,910.0	+0.08%	470.22K	aa.aa	23/10
Mitchells Butlers	312.00	314.50	310.50	+0.32%	353.87K	aa.aa	23/10
Mitie Group	211.00	211.00	210.60	+0.19%	1.55M	aa.aa	23/10
Mondi	745.00	747.80	731.40	-0.19%	1.25M	aa.aa	23/10
Rotork	492.20	493.40	491.20	-0.08%	1.59M	aa.aa	23/10
英佰瑞（Sainsbury）	349.30	354.60	343.30	-0.80%	9.64M	aa.aa	23/10
FirstGroup	214.80	215.00	212.00	+0.47%	1.07M	aa.aa	23/10
Croda Intl	3,636.0	3,659.0	3,598.0	+0.30%	220.58K	aa.aa	23/10
英国国家电网公司	1,221.00	1,229.50	1,209.76	-0.25%	8.41M	aa.aa	23/10
IMI PLC	2,796.00	2,853.34	2,792.00	-0.85%	505K	aa.aa	23/10
Kier Group	306.40	306.40	298.20	+2.20%	809.17K	aa.aa	23/10
Harbour Energy	300.40	303.80	298.80	+1.97%	5.8M	aa.aa	23/10
英国电信集团	211.80	211.80	208.90	+0.05%	12.46M	aa.aa	23/10
Inchcape	639.00	649.00	628.50	+2.08%	1.29M	aa.aa	23/10
Hunting	404.00	405.00	392.50	+3.72%	352.48K	aa.aa	23/10
Segro	908.20	908.20	898.20	+0.44%	1.5M	aa.aa	23/10
英国独立电视台	64.30	64.90	63.50	-1.00%	9.51M	aa.aa	23/10
Rentokil Initial	339.00	343.60	335.10	-0.82%	8.63M	aa.aa	23/10
康帕斯集团(Compass)	33.94	34.07	33.23	+1.77%	2.41M	aa.aa	23/10
Hays	59.65	60.85	58.50	+1.36%	2.12M	aa.aa	23/10
ICG PLC	1,793.00	1,823.00	1,779.00	-1.21%	452.59K	aa.aa	23/10
Hiscox	1,811.00	1,844.00	1,790.00	-1.90%	1.16M	aa.aa	23/10
Aberforth Smaller Companies Trust	1,854.00	1,854.00	1,838.00	+0.54%	121.06K	aa.aa	23/10
Savills	1,052.00	1,054.40	1,036.00	+1.35%	832.71K	aa.aa	23/10
兰德证券	658.50	665.50	653.50	+0.08%	3.06M	aa.aa	23/10
Computacenter	4,590.00	4,828.00	4,544.00	-4.97%	282.96K	aa.aa	23/10
Caledonia Invest	369.5	372.0	369.5	-0.54%	363.03K	aa.aa	23/10
Scottish Mortgage Investment Trust	1,520.00	1,527.00	1,501.50	-0.75%	1.91M	aa.aa	23/10
International Workplace Plc	186.10	188.70	184.70	-0.16%	2.1M	aa.aa	23/10
TR Property Investment Trust Plc	278.50	280.00	275.90	+0.91%	897.13K	aa.aa	23/10
Halma	3,244.0	3,306.0	3,198.0	-1.10%	983.9K	aa.aa	23/10
JP Morgan Emerging Markets Trust	155.80	155.80	154.20	+1.04%	1.07M	aa.aa	23/10
Rightmove	538.60	563.20	538.60	-3.75%	5.44M	aa.aa	23/10
Frasers	877.00	878.50	865.58	+0.29%	111.47K	aa.aa	23/10
PZ Cussons Plc	93.40	98.20	93.40	-2.30%	379.24K	aa.aa	23/10
Keller Group	3,114.00	3,142.00	3,020.00	+1.63%	117.38K	aa.aa	23/10
Safestore Holdings Plc	530.53	532.00	510.50	+1.34%	428.68K	aa.aa	23/10
Chemring	539.50	542.00	528.00	+1.13%	370.14K	aa.aa	23/10
Essentra	115.20	119.00	114.80	-3.03%	452.72K	aa.aa	23/10
泰勒温佩公司	82.52	83.08	80.84	+1.53%	31.38M	aa.aa	23/10
Big Yellow Group	920.00	924.11	908.50	+1.27%	363.34K	aa.aa	23/10
RIT Capital Partners	2,420.0	2,440.0	2,405.0	-0.82%	336.66K	aa.aa	23/10
Renishaw	5,160.0	5,415.0	5,120.0	-3.73%	96.78K	aa.aa	23/10
Bodycote	910.00	910.50	910.00	0.00%	2.72M	aa.aa	23/10
Edinburgh Investment Trust	857.00	857.00	851.00	-0.23%	198.57K	aa.aa	23/10
Spirax-Sarco Engineering	7,260.0	7,330.0	7,135.5	+0.42%	146.22K	aa.aa	23/10
AVI Global	245.50	246.00	243.00	+0.62%	4.36M	aa.aa	23/10
Templeton Emerging Markets Trust	305.00	307.00	302.00	+0.99%	1.71M	aa.aa	23/10
Greggs	2,298.0	2,306.0	2,266.8	+0.97%	487.2K	aa.aa	23/10
Alliance Witan	1,358.00	1,368.00	1,351.57	-0.80%	680.45K	aa.aa	23/10
MONY PLC	197.30	204.00	196.10	-1.55%	593.95K	aa.aa	23/10
Sthree	297.00	297.50	289.00	+1.19%	131.1K	aa.aa	23/10
Marshalls	174.10	174.50	166.60	+4.69%	1.98M	aa.aa	23/10
Grainger Trust	180.70	183.80	179.40	+0.67%	3.99M	aa.aa	23/10
Unite Group	457.60	458.20	452.60	+0.79%	873.73K	aa.aa	23/10
Derwent London	1,877.0	1,899.0	1,849.0	+0.81%	175.84K	aa.aa	23/10
Murray Income Trust Plc	989.00	992.00	985.00	+0.20%	86.47K	aa.aa	23/10
Monks Investment Trust	1,606.00	1,614.00	1,598.80	-0.37%	385.96K	aa.aa	23/10
Workspace Group	330.80	338.73	327.60	+0.12%	892.71K	aa.aa	23/10
City Of London Investment Trust	579.00	585.00	577.00	-0.52%	830.67K	aa.aa	23/10
Merchants Trust	663.00	667.00	660.00	0.00%	168.03K	aa.aa	23/10
C&C Group	104.00	106.60	102.20	+2.16%	535.74K	aa.aa	23/10
Temple Bar Investment Trust Plc	426.50	426.50	422.00	+0.71%	557.31K	aa.aa	23/10
Rathbones	1,712.0	1,712.0	1,650.0	+2.64%	153.71K	aa.aa	23/10
JP Morgan Indian Investment Trust	830.00	830.00	823.00	-1.19%	65.28K	aa.aa	23/10
Murray International Trust	361.50	361.76	357.00	+1.12%	845.05K	aa.aa	23/10
Fidelity European	403.00	407.50	401.00	-0.49%	716.58K	aa.aa	23/10
ZIGUP	464.00	464.50	445.50	+0.76%	449.44K	aa.aa	23/10
达美乐比萨	217.00	219.92	214.80	+0.19%	1.47M	aa.aa	23/10
Fresnillo	2,309.00	2,455.00	2,306.00	-6.21%	1.31M	aa.aa	23/10
凯爱瑞集团	3,108.0	3,108.0	3,030.0	+0.78%	1.67M	aa.aa	23/10
PlayTech Ltd	372.80	372.80	366.00	+0.76%	284.41K	aa.aa	23/10
Berkeley	3,506.0	3,556.0	3,464.0	+0.86%	240.54K	aa.aa	23/10
Howden join	794.50	801.00	786.50	+0.44%	974.28K	aa.aa	23/10
Paragon Banking Group	709.00	724.50	701.50	-0.35%	160.37K	aa.aa	23/10
嘉能可	537.50	540.20	528.10	+0.19%	39.9M	aa.aa	23/10
英国国际航空集团IAG	394.70	406.60	394.70	-3.52%	10.9M	aa.aa	23/10
A.G Barr	578.00	584.00	574.00	-0.52%	252K	aa.aa	23/10
BH Macro Ltd GBP	416.5	420.0	416.0	-0.12%	442.83K	aa.aa	23/10
Blackrock World Mining Trust Plc	855.00	874.00	843.63	-0.47%	402.84K	aa.aa	23/10
Shaftesbury Capital	142.60	143.90	142.20	0.00%	1.98M	aa.aa	23/10
Currys	144.60	148.80	143.70	-2.30%	3.54M	aa.aa	23/10
Cranswick Plc	5,240.0	5,340.0	5,170.0	+0.58%	103.3K	aa.aa	23/10
Dunelm Group	856.50	865.50	853.00	-0.06%	506.18K	aa.aa	23/10
Elementis Plc	181.20	182.40	179.60	-0.44%	1.07M	aa.aa	23/10
Fidelity China	226.00	227.00	223.47	+1.57%	538.88K	aa.aa	23/10
Fidelity Special Values	462.50	463.25	458.50	+0.65%	853.71K	aa.aa	23/10
Fidelity Emerging	1,334.00	1,340.00	1,324.00	+0.60%	43.97K	aa.aa	23/10
HICL Infrastructure	132.40	132.80	130.77	+1.07%	2.08M	aa.aa	23/10
Herald Investment Trust	2,780.00	2,788.66	2,735.00	+0.73%	43.91K	aa.aa	23/10
Impax Environmental	436.00	439.43	430.00	+1.40%	45.15K	aa.aa	23/10
International Public Partnerships	137.40	137.40	134.20	+2.38%	4.23M	aa.aa	23/10
JP Morgan American Invest Trust	1,210.00	1,210.00	1,200.00	+0.33%	212.95K	aa.aa	23/10
JD Sports Fashion	89.60	90.28	88.23	-0.44%	8.74M	aa.aa	23/10
JP Morgan EUR Smaller Companies	590.00	593.00	588.00	-0.17%	241.77K	aa.aa	23/10
Jupiter Fund Management	170.00	172.80	168.00	-0.82%	548.25K	aa.aa	23/10
Lancashire Holdings	673.50	684.00	664.00	-2.67%	2.52M	aa.aa	23/10
Londonmetric	180.30	183.00	179.50	0.00%	5.74M	aa.aa	23/10
Law Debenture Corp	1,162.00	1,168.00	1,146.00	+0.52%	1.01M	aa.aa	23/10
Mercantile Investment Trust	270.00	271.38	268.30	-0.37%	1.89M	aa.aa	23/10
Polar Capital Tech	607.00	609.50	598.23	+0.08%	4.68M	aa.aa	23/10
Standard Life	912.50	913.50	896.00	+0.39%	1.68M	aa.aa	23/10
Schroder Asiapacific Fund Plc	762.00	762.00	747.00	+0.93%	98.56K	aa.aa	23/10
Blackrock Smaller Companies Trust	266.95	267.50	264.50	+0.36%	838.23K	aa.aa	23/10
Henderson Small Co Invest. Trust	950.00	960.00	945.00	-0.32%	44.84K	aa.aa	23/10
Telecom Plus Plc	891.00	900.00	886.00	-0.56%	179.66K	aa.aa	23/10
Oxford Instruments	2,496.00	2,594.00	2,483.58	-2.42%	122.62K	aa.aa	23/10
Personal Assets Trust	555.0	557.0	553.7	+0.18%	680.03K	aa.aa	23/10
Morgan Advanced	244.00	251.50	241.50	-2.20%	652.21K	aa.aa	23/10
Dcc Plc	6,450.0	6,450.0	6,435.0	+0.23%	402.07K	aa.aa	23/10
Shell	4,033.0	4,035.5	3,912.8	+3.72%	6.68M	aa.aa	23/10
Close Brothers	378.40	391.60	375.00	-1.71%	254.39K	aa.aa	23/10
Vinacapital Vietnam Opportunity	424.00	426.00	422.50	+0.24%	89.88K	aa.aa	23/10
Sirius Real Estate	95.30	96.10	92.35	+0.11%	2.98M	aa.aa	23/10
NASCIT	422.0	422.0	420.0	+0.48%	28.46K	aa.aa	23/10
Pantheon Internat Participations	378.0	378.0	372.0	+1.48%	680.65K	aa.aa	23/10
Patria Private Equity Trust	604.00	608.00	601.79	0.00%	47.24K	aa.aa	23/10
JPM Global Growth	597.00	598.00	590.00	+0.17%	1.09M	aa.aa	23/10
Edinburgh Worldwide Inv Trust Plc	258.50	259.10	255.00	+0.19%	229.11K	aa.aa	23/10
Schroder Oriental Income Fund Ltd	425.50	428.00	422.50	+0.12%	554.59K	aa.aa	23/10
Global Smaller Companies Trust	184.60	185.20	183.50	-0.54%	175.52K	aa.aa	23/10
JPMorgan Japanese Inv. Trust Plc	789.00	800.00	786.02	-0.38%	191.46K	aa.aa	23/10
Blackrock Greater Euro Inv Trust	539.56	551.00	538.00	-1.18%	251.77K	aa.aa	23/10
Baillie Gifford Japan Trust Plc	1,050.00	1,050.00	1,036.00	+0.38%	137.92K	aa.aa	23/10
Finsbury Growth & Income Trust	855.00	865.00	852.10	-0.70%	659.39K	aa.aa	23/10
Gcp Infrastructure Investments	80.50	80.50	78.58	+2.16%	1.25M	aa.aa	23/10
ICG Enterprise	1,374.00	1,378.00	1,362.00	+0.73%	46.67K	aa.aa	23/10
Primary Health Properties Plc	92.05	92.05	90.90	+0.99%	7.7M	aa.aa	23/10
Scottish American Inv Co Plc	561.00	563.00	558.27	+0.54%	291.67K	aa.aa	23/10
TR European Growth Trust Plc	217.50	220.00	217.50	-1.14%	1.08M	aa.aa	23/10
Lion Finance	12,060.00	12,320.00	11,900.00	-0.74%	82.68K	aa.aa	23/10
Capital Gearing Trust Plc	511.0	524.0	509.0	+0.20%	225.81K	aa.aa	23/10
Hill & Smith Holdings Plc	2,855.00	2,960.00	2,845.00	-1.38%	96.36K	aa.aa	23/10
Pacific Horizon Inv Trust	972.00	979.00	966.00	+0.41%	130.63K	aa.aa	23/10
Allianz Tech	687.00	691.00	677.40	0.00%	1.05M	aa.aa	23/10
Breedon Group	331.60	337.60	325.00	+2.03%	787.93K	aa.aa	23/10
Hilton Food Group Plc	717.50	730.00	711.00	-0.35%	88.3K	aa.aa	23/10
HgCapital	391.75	411.00	380.00	+2.15%	1.64M	aa.aa	23/10
Ruffer Investment Co	289.00	289.00	287.00	0.00%	861.56K	aa.aa	23/10
4Imprint Group Plc	4,356.0	4,394.0	4,292.0	-0.37%	28.88K	aa.aa	23/10
Brunner Inv Trust	1,574.00	1,576.00	1,562.97	-0.13%	87K	aa.aa	23/10
Entain	448.10	460.00	448.10	-0.89%	2.66M	aa.aa	23/10
Clarkson Plc	4,962.0	5,010.0	4,928.0	-0.08%	57.81K	aa.aa	23/10
IP Group Plc	69.70	70.40	67.00	-0.29%	1.07M	aa.aa	23/10
Thor Mining	0.53	0.60	0.50	-5.45%	1.25M	aa.aa	23/10
Worldwide Healthcare Trust	382.0	385.0	377.8	-1.04%	1.99M	aa.aa	23/10
Diploma Plc	6,890.00	7,305.00	6,870.00	-5.10%	678.91K	aa.aa	23/10
ME Group International	111.20	114.30	109.80	-0.36%	649.36K	aa.aa	23/10
Syncona	127.40	129.00	127.40	-0.93%	532.17K	aa.aa	23/10
Neuberger Pvt	1,494.00	1,496.02	1,484.00	+0.27%	32.75K	aa.aa	23/10
Plus500	3,290.00	3,352.00	3,282.00	-1.85%	88.14K	aa.aa	23/10
Coca Cola HBC AG	4,560.0	4,610.0	4,548.0	-0.44%	497.05K	aa.aa	23/10
Crest Nicholson	65.70	66.10	61.20	+2.34%	2.58M	aa.aa	23/10
Discoverie	790.00	807.00	766.00	-1.74%	172.21K	aa.aa	23/10
Foresight Solar Fund	69.50	69.50	67.70	+2.21%	358.86K	aa.aa	23/10
Renewables	78.70	79.00	77.50	+1.55%	3.04M	aa.aa	23/10
Greencoat	116.30	116.30	114.70	+1.22%	2.91M	aa.aa	23/10
Grafton	993.20	1,000.00	961.10	+0.26%	401.09K	aa.aa	23/10
TwentyFour Income	106.20	106.20	105.60	+0.38%	1.26M	aa.aa	23/10
Games Workshop	16,050.0	16,830.0	16,040.0	-4.18%	68.38K	aa.aa	23/10
Pets at Home Group PLC	239.40	239.40	229.80	+2.05%	708.84K	aa.aa	23/10
Ao World	92.50	94.10	88.90	-0.86%	535.21K	aa.aa	23/10
Foresight Environmental Infra	87.50	87.80	86.00	-0.11%	539.37K	aa.aa	23/10
Genuit Group	253.80	258.20	249.60	+0.71%	416.4K	aa.aa	23/10
SSP	179.30	182.10	178.00	-0.17%	724.42K	aa.aa	23/10
Spire Healthcare	247.50	248.00	247.00	0.00%	1.9M	aa.aa	23/10
Tritax Big Box	142.90	143.90	142.37	-0.14%	6.27M	aa.aa	23/10
Volution Group	614.00	630.00	610.60	-0.33%	515.31K	aa.aa	23/10
OSB Group	483.00	485.00	476.60	+0.63%	312.65K	aa.aa	23/10
NextEnergy Solar	48.35	48.35	47.40	+1.58%	1.13M	aa.aa	23/10
Sequoia Economic Infrastructure	81.10	82.80	80.70	+1.12%	2.6M	aa.aa	23/10
Wizz Air Holdings PLC	952.0	974.5	947.5	-2.41%	482.32K	aa.aa	23/10
Coats	82.00	82.55	79.90	0.00%	1.31M	aa.aa	23/10
Auto Trader Group Plc	542.20	551.80	534.00	-0.04%	2.81M	aa.aa	23/10
B M European Value Retail	273.80	275.20	270.60	-0.51%	3.78M	aa.aa	23/10
Future	288.20	300.00	284.80	-3.22%	211.61K	aa.aa	23/10
PPHE Hotel Group Ltd	1,498.00	1,498.00	1,444.00	+1.63%	14.81K	aa.aa	23/10
Target Healthcare REIT Ltd	115.20	115.60	114.00	+0.52%	1.19M	aa.aa	23/10
PureTech Health PLC	110.00	116.00	110.00	-5.01%	265.77K	aa.aa	23/10
Kainos Group PLC	1,317.00	1,318.00	1,295.00	+0.23%	200.55K	aa.aa	23/10
Ibstock PLC	81.25	82.60	79.65	+2.07%	747.76K	aa.aa	23/10
Softcat PLC	1,663.00	1,663.00	1,609.00	+1.22%	1.01M	aa.aa	23/10
CMC Markets	696.00	720.00	695.00	-3.47%	197.36K	aa.aa	23/10
Vietnam Enterprise	724.00	724.00	722.00	+0.98%	31.72K	aa.aa	23/10
TBC Bank Group	4,720.00	4,810.00	4,670.00	-0.17%	66.26K	aa.aa	23/10
Hollywood Bowl	272.50	275.00	270.00	-0.55%	238.56K	aa.aa	23/10
RHI Magnesita	2,535.0	2,570.0	2,475.0	+0.20%	24.31K	aa.aa	23/10
ConvaTec Group	246.20	246.20	242.00	+0.90%	4.97M	aa.aa	23/10
CT Healthcare Trust	122.00	122.00	119.80	-0.33%	37.62K	aa.aa	23/10
XPS Pensions	341.00	352.50	334.50	+1.04%	258.31K	aa.aa	23/10
Pershing Square	3,732.00	3,794.00	3,732.00	-1.22%	97.97K	aa.aa	23/10
Alfa Financial	174.00	177.00	172.60	-1.25%	926.79K	aa.aa	23/10
Supermarket Income	83.50	83.90	83.00	+0.60%	1.62M	aa.aa	23/10
IntegraFin	368.50	380.50	366.00	-1.07%	1.69M	aa.aa	23/10
Energean	735.00	746.50	732.50	+2.15%	439.45K	aa.aa	23/10
Quilter	182.00	182.10	179.30	+0.83%	1.61M	aa.aa	23/10
Aston Martin Lagonda	35.04	37.92	35.00	-0.62%	1.18M	aa.aa	23/10
AJ Bell	585.00	611.00	584.50	-2.09%	551.05K	aa.aa	23/10
HarbourVest Global	44.58	44.58	44.55	+1.60%	0	aa.aa	23/10
Sdcl Energy Efficiency	31.40	32.50	31.40	-1.88%	3.64M	aa.aa	23/10
Watches Of Switzerland Group	745.00	745.00	720.00	+0.54%	709.01K	aa.aa	23/10
Trainline	210.80	229.00	210.80	-6.56%	875.9K	aa.aa	23/10
M&G	312.30	313.30	308.90	0.00%	2.92M	aa.aa	23/10
Helios Towers	207.00	210.40	202.60	-0.96%	1.9M	aa.aa	23/10
Ninety One	196.10	198.50	191.40	-1.46%	505.55K	aa.aa	23/10
Airtel Africa	273.20	279.20	271.80	-2.43%	2.35M	aa.aa	23/10
Bytes Technology	453.00	456.80	444.40	-0.48%	719.25K	aa.aa	23/10
Dr. Martens	65.60	66.10	64.60	-0.46%	1.33M	aa.aa	23/10
Moonpig Group	290.40	300.00	288.60	-0.48%	1.4M	aa.aa	23/10
Auction Technology Group	479.20	490.80	467.60	-0.79%	231.89K	aa.aa	23/10
Trustpilot Group	268.20	277.80	259.60	-2.26%	2.08M	aa.aa	23/10
Baltic Classifieds Group	2.29	2.33	2.27	-3.29%	479.95K	aa.aa	23/10
Endeavour Mining	3,867.00	3,984.00	3,772.00	-2.32%	364.23K	aa.aa	23/10
Bridgepoint Group	392.20	395.00	385.00	+1.61%	2.4M	aa.aa	23/10
WAG Payment Solutions	104.80	105.80	99.90	-4.21%	90.49M	aa.aa	23/10
HALEON	381.20	383.50	379.10	-0.39%	19.23M	aa.aa	23/10
Ithaca Energy	300.80	301.00	290.00	+3.87%	1.55M	aa.aa	23/10
Raspberry Pi Holdings	547.00	573.50	540.00	-2.41%	310.56K	aa.aa	23/10

上证指数

3,690.48

+32.45

+0.89%

富时中国A50指数

13,171.72

+172.41

+1.33%

香港恒生指数

23,093.37

+158.69

+0.69%

日经225

62,693.16

-214.68

-0.34%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

美元指数期货

101.60

-0.050

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	612.63	+3.82%	4,788.18万
宁德时代	237.60	+7.80%	1.11亿
新易盛	261.00	+1.16%	8,589.78万
CXMT	42.85	+7.93%	4.81亿
兆易创新	292.00	+5.51%	4,598.74万
寒武纪	932.20	+5.46%	1,426.38万
亨通光电	52.32	+1.75%	1.73亿

名称	最新价	涨跌幅	交易量
CanSemi Tech A	33.64	+20.01%	1.15亿
海辰药业	32.08	+20.01%	954.54万
晶丰明源	105.96	+20.00%	1,086.31万
奥普特	153.20	+20.00%	514.56万
利亚德	7.32	+20.00%	6.48亿
慈星股份	8.94	+20.00%	1.30亿
华依科技	47.52	+20.00%	1,671.05万

名称	最新价	涨跌幅	交易量
萃华珠宝	0.31	-61.04%	4,927.48万
卓然股份	0.43	-20.37%	1,969.51万
蕾奥规划	12.90	-13.25%	2,121.89万
金马游乐	23.90	-12.26%	3,056.25万
元道通信	0.68	-11.69%	1,409.73万
Tozed Kangwei Tech Co.	64.90	-11.08%	2,233.47万
华测导航	23.00	-10.61%	2,770.71万

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.075	+50.00%	3.93亿
云顶集团	1.37	+1.48%	1,072.06万
宁德时代	237.60	+7.80%	1.11亿
Genting Malaysia	1.12	-3.45%	2,492.29万
腾讯控股	386.00	+0.94%	3,316.15万

名称	最新价	看涨	公允价值
A Aa Aaaa Aa Aaaaa	8.73	+80.74%	15.78
Aaaaaa Aaaaaa Aaaaa	8.73	+80.74%	15.78
Aaaaaaaaaaaaa	3.99	+80.28%	7.19
Aaaa Aaaaaa Aaa	3.99	+80.28%	7.19
Aaaa Aaaaaa Aa	10.13	+71.29%	17.35
Aaaaaaaaaa	10.13	+71.29%	17.35
Aa Aaaaaaaa Aa	43.77	+69.78%	74.31

名称	最新价	看涨	公允价值
A Aa Aaaa Aa Aaaaa	8.73	+80.74%	15.78
Aaaaaa Aaaaaa Aaaaa	8.73	+80.74%	15.78
Aaaaaaaaaaaaa	3.99	+80.28%	7.19
Aaaa Aaaaaa Aaa	3.99	+80.28%	7.19
Aaaa Aaaaaa Aa	10.13	+71.29%	17.35
Aaaaaaaaaa	10.13	+71.29%	17.35
Aa Aaaaaaaa Aa	43.77	+69.78%	74.31

请尝试其他搜索

FTSE 350 (FTLC)

FTSE 350成分股

英美烟草公司

汇丰控股有限公司

巴克莱银行

洲际酒店

英国石油公司

Next

劳埃德银行集团

易捷航空(EasyJet)

玛莎百货

Genus

NatWest Group

英国保诚集团

Premier Foods

沃达丰集团

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

阿斯利康制药

Bellway

法通保险

帝国烟草公司

利洁时

翠丰集团

励讯集团（RELX）

森特理克（CENTRICA)

3i集团

WPP

Victrex

乐购（TESCO）

Aberdeen

帝亚吉欧

Balfour Beatty

Hikma Pharma

F&C Invest

天达银行(Investec)

力拓集团

庄信万丰

英美资源集团

Bunzl（邦邹纸业）

Burberry（博柏利）

GSK plc

Barratt Redrow

英杰华集团

Sage

WH Smith

Pearson

Hammerson

英联食品

伦敦证券交易所

J D Wetherspoon

BAE系统公司

Antofagasta

信佳

3i Infrastructure

曼恩集团

TP ICAP

劳斯莱斯

Whitbread

鹏龙

泰莱公司

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

南苏格兰电力

渣打银行

Michael Page

British Land Company

Informa

Weir Group

安石投资

Severn Trent

Travis Perkins

Vesuvius PLC