FTSE 350 (FTLC)

伦敦

货币 GBP

4,551.96

+60.71(+1.35%)

闭盘23/11

当日幅度

4,491.10

4,559.40

52 周范围

4,067.19

4,655.42

FTSE 350成分股

本页介绍FTSE 350包括哪些股票，即FTSE 350成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英美烟草公司	2,969.0	2,969.0	2,928.0	+1.57%	2.19M	aa.aa	23/11
汇丰控股有限公司	724.40	732.10	717.60	-0.34%	29.36M	aa.aa	23/11
巴克莱银行	257.20	264.80	250.40	-2.08%	75.38M	aa.aa	23/11
洲际酒店	9,670.0	9,762.0	9,618.0	+0.27%	568.14K	aa.aa	23/11
英国石油公司	392.70	394.75	388.75	+1.06%	35.91M	aa.aa	23/11
Next	9,764.0	9,766.0	9,576.0	+2.22%	417.59K	aa.aa	23/11
劳埃德银行集团	54.42	55.40	53.86	-1.09%	156.36M	aa.aa	23/11
易捷航空(EasyJet)	516.60	519.20	511.60	+0.94%	6.33M	aa.aa	23/11
玛莎百货	379.00	385.80	373.60	+1.91%	9.73M	aa.aa	23/11
Genus	1,718.0	1,720.0	1,638.0	+4.50%	89.85K	aa.aa	23/11
NatWest Group	390.70	404.30	385.80	-2.45%	22.38M	aa.aa	23/11
英国保诚集团	635.00	641.00	631.60	-0.06%	4.13M	aa.aa	23/11
Premier Foods	187.40	187.40	183.80	+1.74%	691.91K	aa.aa	23/11
沃达丰集团	70.080	70.360	69.240	+1.74%	64.89M	aa.aa	23/11
Bankers Investment Trust	114.80	115.00	114.00	+0.70%	2.05M	aa.aa	23/11
Morgan Sindall	3,825.00	3,910.00	3,765.00	+0.26%	91.12K	aa.aa	23/11
Hochschild Mining	224.00	230.50	223.50	-0.88%	465.29K	aa.aa	23/11
阿斯利康制药	10,474.0	10,548.0	10,140.0	+4.09%	2.85M	aa.aa	23/11
Bellway	2,494.0	2,524.0	2,456.0	+2.13%	680.1K	aa.aa	23/11
法通保险	221.60	221.90	219.50	+1.23%	16.16M	aa.aa	23/11
帝国烟草公司	2,532.00	2,532.00	2,505.00	+0.92%	2.93M	aa.aa	23/11
利洁时	4,847.0	4,868.0	4,760.0	+2.24%	1.89M	aa.aa	23/11
翠丰集团	294.90	296.70	290.20	+1.94%	6.28M	aa.aa	23/11
励讯集团（RELX）	3,723.00	3,730.00	3,631.00	+3.04%	2.42M	aa.aa	23/11
森特理克（CENTRICA)	123.05	125.35	123.00	+0.04%	11.52M	aa.aa	23/11
3i集团	3,569.00	3,595.00	3,538.00	+0.73%	732.35K	aa.aa	23/11
WPP	833.20	833.40	812.80	+2.21%	2.84M	aa.aa	23/11
Victrex	878.0	896.0	844.0	+1.74%	113.97K	aa.aa	23/11
Hargreaves Lansdown	1,088.50	1,095.50	1,088.50	0.00%	1.96M	aa.aa	23/11
乐购（TESCO）	353.40	355.60	351.90	+0.71%	17.83M	aa.aa	23/11
Abrdn	137.60	139.90	137.00	+0.11%	5.34M	aa.aa	23/11
帝亚吉欧	2,398.5	2,398.5	2,348.5	+2.06%	3.16M	aa.aa	23/11
Balfour Beatty	440.60	440.80	433.80	+1.47%	1.72M	aa.aa	23/11
Hikma Pharma	1,950.00	1,968.00	1,889.00	+4.17%	406.77K	aa.aa	23/11
John Wood	54.00	55.45	52.85	-0.28%	6.07M	aa.aa	23/11
F&C Invest	1,122.00	1,124.00	1,114.00	+1.26%	349.71K	aa.aa	23/11
天达银行(Investec)	593.50	607.50	593.50	-2.94%	739K	aa.aa	23/11
力拓集团	4,945.0	4,978.0	4,916.5	+0.42%	1.5M	aa.aa	23/11
庄信万丰	1,507.0	1,511.0	1,489.0	+1.07%	325.6K	aa.aa	23/11
英美资源集团	2,359.0	2,381.0	2,341.0	+0.38%	1.07M	aa.aa	23/11
Bunzl（邦邹纸业）	3,496.0	3,500.0	3,466.0	+0.81%	1.48M	aa.aa	23/11
Burberry（博柏利）	887.4	907.2	877.2	+1.16%	1.62M	aa.aa	23/11
GSK plc	1,342.00	1,342.50	1,319.50	+2.48%	7.5M	aa.aa	23/11
Barratt Developments	413.60	419.20	405.00	+2.71%	6.15M	aa.aa	23/11
英杰华集团	485.70	488.30	484.50	+0.39%	3.52M	aa.aa	23/11
Sage	1,286.00	1,304.50	1,269.50	+1.62%	2.83M	aa.aa	23/11
WH Smith	1,253.0	1,266.0	1,236.0	+0.97%	154.31K	aa.aa	23/11
Pearson	1,227.50	1,231.00	1,201.50	+2.21%	1.41M	aa.aa	23/11
Hammerson	288.40	290.60	282.40	+2.12%	652.59K	aa.aa	23/11
英联食品	2,197.0	2,202.0	2,179.0	+1.20%	521.69K	aa.aa	23/11
伦敦证券交易所	11,100.0	11,115.0	11,010.0	+0.82%	725.49K	aa.aa	23/11
J D Wetherspoon	616.00	623.50	598.00	+0.24%	169.52K	aa.aa	23/11
BAE系统公司	1,333.50	1,340.50	1,318.00	+0.64%	10.23M	aa.aa	23/11
Antofagasta	1,664.50	1,699.00	1,664.50	-1.48%	703.05K	aa.aa	23/11
信佳	157.70	158.40	155.50	+1.09%	3.17M	aa.aa	23/11
3i Infrastructure	329.50	331.50	328.00	+0.61%	577.64K	aa.aa	23/11
曼恩集团	208.00	209.60	206.20	+0.39%	1.56M	aa.aa	23/11
TP ICAP	260.50	264.50	258.00	-1.70%	466.34K	aa.aa	23/11
Britvic	1,289.00	1,289.00	1,286.00	+0.16%	405.86K	aa.aa	23/11
劳斯莱斯	545.60	546.40	535.80	+0.89%	15.59M	aa.aa	23/11
Whitbread	2,900.0	2,912.0	2,876.0	+0.87%	742.7K	aa.aa	23/11
鹏龙	596.00	605.50	581.50	+1.53%	700.93K	aa.aa	23/11
泰莱公司	737.50	738.50	729.00	+1.10%	479.48K	aa.aa	23/11
Vistry Group	643.00	653.00	625.00	+2.96%	4.24M	aa.aa	23/11
Persimmon	1,258.0	1,281.0	1,248.0	+1.33%	1.56M	aa.aa	23/11
Qinetiq	432.60	432.60	426.00	+1.17%	1.1M	aa.aa	23/11
Admiral Group	2,450.0	2,465.0	2,438.0	+0.78%	605.02K	aa.aa	23/11
United Utilities	1,131.50	1,145.50	1,114.50	+1.80%	1.45M	aa.aa	23/11
Unilever	4,692.0	4,697.0	4,560.0	+3.30%	3.87M	aa.aa	23/11
Great Portland Estates	296.00	298.50	290.00	+1.20%	1.02M	aa.aa	23/11
南苏格兰电力	1,747.00	1,759.50	1,714.50	+2.16%	2.33M	aa.aa	23/11
渣打银行	945.60	969.40	920.20	-1.40%	7.1M	aa.aa	23/11
Pagegroup	344.60	357.00	343.20	-0.63%	115.92K	aa.aa	23/11
British Land Company	387.60	387.60	376.60	+3.36%	2.92M	aa.aa	23/11
Informa	874.60	880.00	859.40	+2.29%	1.64M	aa.aa	23/11
Weir Group	2,176.00	2,190.00	2,142.00	+2.45%	1.06M	aa.aa	23/11
安石投资	171.10	171.10	166.00	+1.85%	625.91K	aa.aa	23/11
Severn Trent	2,775.0	2,807.0	2,747.0	+1.39%	818.59K	aa.aa	23/11
Travis Perkins	794.50	803.00	773.50	+2.52%	519.9K	aa.aa	23/11
Vesuvius PLC	414.50	414.50	399.00	+4.28%	550.99K	aa.aa	23/11
史密斯集团	1,744.00	1,749.00	1,734.00	+1.16%	840.43K	aa.aa	23/11
IG Group Holdings	936.00	951.50	932.00	-1.21%	648.99K	aa.aa	23/11
Drax Group	655.00	660.50	653.00	+0.23%	1.53M	aa.aa	23/11
巴布科克国际	525.50	528.50	522.00	+0.57%	511.21K	aa.aa	23/11
Melrose Industries	526.80	532.00	511.20	+3.66%	6.26M	aa.aa	23/11
施乐辉	986.80	993.40	978.40	+1.11%	1.49M	aa.aa	23/11
Intertek	4,498.0	4,506.0	4,462.0	+0.85%	324.07K	aa.aa	23/11
Mitchells Butlers	242.00	243.50	236.00	+2.11%	238.83K	aa.aa	23/11
Mitie Group	108.80	108.80	105.40	+2.64%	10.46M	aa.aa	23/11
Mondi	1,195.50	1,201.00	1,176.00	+2.35%	1.48M	aa.aa	23/11
Rotork	330.60	331.40	311.00	+3.70%	5.95M	aa.aa	23/11
英佰瑞（Sainsbury）	253.80	256.40	248.60	+2.84%	7.81M	aa.aa	23/11
FirstGroup	149.10	149.10	144.70	+1.84%	801.6K	aa.aa	23/11
Croda Intl	3,545.0	3,567.0	3,488.0	+2.40%	299.19K	aa.aa	23/11
英国国家电网公司	993.80	1,000.50	971.40	+3.09%	10.98M	aa.aa	23/11
IMI PLC	1,750.00	1,751.00	1,713.00	+2.10%	576.66K	aa.aa	23/11
Kier Group	146.60	147.60	145.40	+0.14%	499.97K	aa.aa	23/11
Harbour Energy	264.10	271.60	263.10	-1.38%	963.83K	aa.aa	23/11
英国电信集团	151.25	151.95	148.35	+2.40%	28.95M	aa.aa	23/11
Inchcape	766.50	767.00	742.50	+2.47%	593.45K	aa.aa	23/11
Hunting	304.50	306.00	300.00	+0.33%	146.69K	aa.aa	23/11
Segro	772.60	773.80	752.40	+2.79%	6.21M	aa.aa	23/11
施罗德	315.0	315.8	312.0	+1.29%	2.52M	aa.aa	23/11
英国独立电视台	65.50	66.00	62.20	+5.56%	28.6M	aa.aa	23/11
Rentokil Initial	406.70	408.50	400.80	+2.44%	6.24M	aa.aa	23/11
康帕斯集团(Compass)	2,649.00	2,662.00	2,626.00	+0.95%	2.07M	aa.aa	23/11
Hays	76.30	77.10	75.05	+1.06%	1.76M	aa.aa	23/11
Intermediate Capital Group	2,094.00	2,116.00	2,074.00	+0.87%	839.56K	aa.aa	23/11
嘉年华公司	1,788.5	1,823.5	1,781.0	-1.27%	389.22K	aa.aa	23/11
Hiscox	1,041.00	1,050.00	1,035.00	+0.48%	1.17M	aa.aa	23/11
Aberforth Smaller Companies Trust	1,442.00	1,450.00	1,434.00	+0.56%	198.41K	aa.aa	23/11
Savills	1,052.00	1,054.00	1,006.00	+3.14%	81.88K	aa.aa	23/11
兰德证券	610.00	613.00	594.00	+2.78%	2.74M	aa.aa	23/11
Computacenter	2,228.00	2,250.00	2,214.00	+0.18%	286.43K	aa.aa	23/11
Caledonia Invest	3,350.0	3,405.0	3,310.0	-0.74%	22.66K	aa.aa	23/11
Scottish Mortgage Investment Trust	929.20	933.80	922.80	+0.74%	1.48M	aa.aa	23/11
International Workplace Plc	166.80	168.00	164.10	+1.03%	799.39K	aa.aa	23/11
TR Property Investment Trust Plc	308.50	311.00	306.00	+0.82%	483.91K	aa.aa	23/11
Spectris	2,522.0	2,532.0	2,478.0	+1.86%	136.97K	aa.aa	23/11
Halma	2,694.0	2,725.0	2,654.0	+1.85%	427.18K	aa.aa	23/11
JP Morgan Emerging Markets Trust	109.80	110.00	108.00	+1.10%	1.48M	aa.aa	23/11
Rightmove	619.40	619.40	603.20	+3.06%	1.48M	aa.aa	23/11
Frasers	747.50	751.50	736.00	+2.05%	208.64K	aa.aa	23/11
PZ Cussons Plc	80.80	80.80	78.30	+2.93%	657.44K	aa.aa	23/11
Keller Group	1,500.00	1,522.00	1,498.00	-0.40%	98.67K	aa.aa	23/11
Safestore Holdings Plc	750.00	750.00	730.00	+2.53%	637.89K	aa.aa	23/11
DS Smith	593.50	599.00	585.00	+1.80%	5.09M	aa.aa	23/11
Chemring	360.50	362.00	356.50	+1.12%	311.43K	aa.aa	23/11
Essentra	150.00	151.80	149.40	+0.67%	211.24K	aa.aa	23/11
泰勒温佩公司	129.65	130.55	127.75	+1.97%	11.23M	aa.aa	23/11
Big Yellow Group	1,084.00	1,084.00	1,064.00	+1.88%	215.03K	aa.aa	23/11
RIT Capital Partners	1,894.0	1,910.0	1,880.0	+0.21%	125.51K	aa.aa	23/11
Renishaw	3,130.0	3,150.0	3,115.0	+0.32%	83.58K	aa.aa	23/11
Bodycote	611.00	618.00	601.00	-0.16%	709.14K	aa.aa	23/11
Edinburgh Investment Trust	747.00	747.00	734.00	+1.49%	521.4K	aa.aa	23/11
Spirax-Sarco Engineering	6,790.0	6,790.0	6,570.0	+4.30%	168.04K	aa.aa	23/11
AVI Global	237.50	239.50	237.00	+0.64%	531.19K	aa.aa	23/11
Templeton Emerging Markets Trust	166.20	167.00	165.20	+0.97%	1.86M	aa.aa	23/11
Greggs	2,714.0	2,714.0	2,650.0	+2.73%	135.93K	aa.aa	23/11
Alliance Trust Plc	1,274.00	1,282.00	1,262.00	+0.63%	300.8K	aa.aa	23/11
MONY PLC	194.70	195.20	190.00	+1.62%	495.97K	aa.aa	23/11
Ashtead Group	6,332.0	6,360.0	6,220.0	+2.43%	542.68K	aa.aa	23/11
Spirent Communications Plc	171.00	171.60	168.90	+0.41%	722.38K	aa.aa	23/11
Sthree	346.00	346.00	338.50	+1.76%	164.96K	aa.aa	23/11
Marshalls	325.00	325.00	307.00	+3.17%	562.98K	aa.aa	23/11
Grainger Trust	235.00	237.00	232.00	+1.08%	877.6K	aa.aa	23/11
Unite Group	865.00	869.50	845.50	+2.55%	1.39M	aa.aa	23/11
Derwent London	2,110.0	2,118.0	2,050.0	+2.43%	94.53K	aa.aa	23/11
Renewi	587.00	589.00	579.00	+1.73%	128.08K	aa.aa	23/11
Murray Income Trust Plc	813.00	817.00	805.00	+1.12%	286.21K	aa.aa	23/11
Flutter Entertainment	21,580.0	21,980.0	21,280.0	+1.08%	233.99K	aa.aa	23/11
Monks Investment Trust	1,264.00	1,274.00	1,258.00	+0.64%	221.41K	aa.aa	23/11
Workspace Group	545.00	556.00	536.00	+1.11%	408.08K	aa.aa	23/11
City Of London Investment Trust	429.50	432.00	424.50	+0.59%	480K	aa.aa	23/11
Merchants Trust	560.00	562.00	557.00	+0.36%	169.84K	aa.aa	23/11
C&C Group	147.40	148.40	144.00	+1.38%	388.78K	aa.aa	23/11
Beazley Group	781.00	785.50	771.50	+0.64%	1.07M	aa.aa	23/11
Temple Bar Investment Trust Plc	265.50	267.00	262.00	+0.95%	379.56K	aa.aa	23/11
Rathbones	1,684.0	1,706.0	1,646.0	-0.12%	30.37K	aa.aa	23/11
JP Morgan Indian Investment Trust	1,004.00	1,010.00	994.00	+1.93%	254.96K	aa.aa	23/11
Murray International Trust	255.00	256.50	254.50	+0.20%	740.72K	aa.aa	23/11
Fidelity European	350.50	351.50	349.50	+0.57%	625.19K	aa.aa	23/11
ZIGUP	369.00	371.00	365.50	+1.10%	266.44K	aa.aa	23/11
Assura Group	38.66	38.90	38.40	+0.89%	4.36M	aa.aa	23/11
达美乐比萨	340.20	342.80	339.20	+0.29%	469.34K	aa.aa	23/11
Fresnillo	652.50	659.00	651.00	+0.77%	464.58K	aa.aa	23/11
凯爱瑞集团	3,809.0	3,838.0	3,736.0	+2.67%	1.34M	aa.aa	23/11
PlayTech Ltd	725.00	729.00	719.00	+0.28%	183.71K	aa.aa	23/11
Berkeley	4,322.0	4,363.0	4,258.0	+1.60%	294.16K	aa.aa	23/11
Howden join	820.50	827.00	813.00	+1.42%	941.93K	aa.aa	23/11
Paragon Banking Group	727.00	737.50	714.00	-0.82%	228.75K	aa.aa	23/11
嘉能可	380.80	383.45	376.35	-0.16%	15.05M	aa.aa	23/11
英国国际航空集团IAG	246.00	247.00	242.70	-0.16%	17.65M	aa.aa	23/11
A.G Barr	614.00	614.00	600.00	+0.82%	59.02K	aa.aa	23/11
BH Macro Ltd GBP	387.5	389.0	385.0	-0.39%	540.99K	aa.aa	23/11
Blackrock World Mining Trust Plc	515.00	520.00	511.00	-0.19%	468.44K	aa.aa	23/11
Shaftesbury Capital	132.80	133.50	129.30	+2.23%	1.87M	aa.aa	23/11
Centamin Egypt	146.00	146.00	146.00	0.00%	0	aa.aa	00:35:59
Currys	78.15	78.35	75.80	+2.09%	1.95M	aa.aa	23/11
Cranswick Plc	5,050.0	5,080.0	4,945.0	+2.12%	76.83K	aa.aa	23/11
Dunelm Group	1,154.00	1,159.00	1,139.00	+1.76%	228.75K	aa.aa	23/11
Asia Dragon Trust	421.00	427.00	420.00	-0.24%	295.06K	aa.aa	23/11
Elementis Plc	135.20	137.20	133.80	+0.90%	766.82K	aa.aa	23/11
Balanced Commercial Property Trust	95.80	95.80	95.80	0.00%	0	aa.aa	16/11
Fidelity China	205.50	209.00	205.50	-2.84%	890.11K	aa.aa	23/11
Fidelity Special Values	311.50	312.50	306.00	+0.48%	583.32K	aa.aa	23/11
Fidelity Emerging	677.30	683.70	677.30	+0.09%	90.66K	aa.aa	23/11
HICL Infrastructure	117.80	119.80	117.80	-0.67%	2.58M	aa.aa	23/11
Herald Investment Trust	2,280.00	2,280.00	2,195.00	+2.47%	86.56K	aa.aa	23/11
Impax Environmental	382.00	383.00	377.00	+0.66%	497.27K	aa.aa	23/11
International Public Partnerships	124.20	126.40	124.20	-1.11%	2.14M	aa.aa	23/11
JP Morgan American Invest Trust	1,136.00	1,144.00	1,128.00	+0.71%	362.42K	aa.aa	23/11
JD Sports Fashion	93.46	97.14	93.34	-2.07%	26.21M	aa.aa	23/11
JP Morgan EUR Smaller Companies	439.00	441.50	435.00	+0.23%	374.87K	aa.aa	23/11
Jupiter Fund Management	81.60	82.40	79.90	+0.37%	414.56K	aa.aa	23/11
Lancashire Holdings	631.00	637.00	622.00	+1.12%	269.68K	aa.aa	23/11
Londonmetric	189.40	189.40	186.00	+2.21%	5.01M	aa.aa	23/11
Law Debenture Corp	889.00	894.00	871.00	+0.68%	174.07K	aa.aa	23/11
Mercantile Investment Trust	234.00	234.00	231.00	+1.30%	2.66M	aa.aa	23/11
Polar Capital Tech	344.50	344.50	334.00	+2.68%	2.42M	aa.aa	23/11
菲尼克斯	507.00	511.00	507.00	+0.30%	1.64M	aa.aa	23/11
Schroder Asiapacific Fund Plc	540.00	543.00	534.00	+0.75%	121.22K	aa.aa	23/11
Blackrock Smaller Companies Trust	1,354.00	1,362.00	1,344.00	+0.59%	90.02K	aa.aa	23/11
Henderson Small Co Invest. Trust	814.00	817.00	798.00	+0.99%	96.71K	aa.aa	23/11
Senior Plc	144.00	145.80	142.40	+0.42%	1.68M	aa.aa	23/11
Smurfit Westrock	4,531.0	4,600.0	4,462.0	+2.98%	723.93K	aa.aa	23/11
Telecom Plus Plc	1,740.00	1,762.00	1,700.00	0.00%	55.21K	aa.aa	23/11
Throgmorton Trust Plc	591.00	594.00	584.00	+0.51%	1.5M	aa.aa	23/11
Oxford Instruments	2,090.00	2,100.00	2,025.00	+3.47%	195.05K	aa.aa	23/11
Personal Assets Trust	497.0	499.0	493.5	+0.30%	627.53K	aa.aa	23/11
Morgan Advanced	260.00	262.00	257.00	+0.97%	545.22K	aa.aa	23/11
Dcc Plc	5,615.0	5,665.0	5,600.0	+0.45%	206.47K	aa.aa	23/11
Shell	2,603.0	2,618.5	2,593.0	+0.23%	26.49M	aa.aa	23/11
Close Brothers	200.40	218.20	200.40	-6.53%	1.44M	aa.aa	23/11
Vinacapital Vietnam Opportunity	434.50	439.00	434.00	-0.11%	909K	aa.aa	23/11
Sirius Real Estate	86.00	87.05	84.50	+1.65%	9.22M	aa.aa	23/11
NASCIT	3,860.0	3,890.0	3,850.0	0.00%	5.41K	aa.aa	23/11
Pantheon Internat Participations	315.5	319.5	315.5	+0.32%	279.35K	aa.aa	23/11
Patria Private Equity Trust	527.00	544.00	527.00	-2.59%	109.87K	aa.aa	23/11
JPM Global Growth	588.00	592.00	586.00	+0.51%	1.31M	aa.aa	23/11
Edinburgh Worldwide Inv Trust Plc	173.40	175.00	168.00	+1.17%	512.91K	aa.aa	23/11
Schroder Oriental Income Fund Ltd	274.00	277.00	271.50	+0.37%	410.96K	aa.aa	23/11
Bmo Global Smaller	164.20	164.80	162.60	+0.49%	432.11K	aa.aa	23/11
JPMorgan Japanese Inv. Trust Plc	555.00	555.00	552.00	+0.54%	291.96K	aa.aa	23/11
Blackrock Greater Euro Inv Trust	540.00	542.00	536.00	+0.93%	250.4K	aa.aa	23/11
European Opportunities	810.00	812.00	792.00	+1.25%	57.87K	aa.aa	23/11
Baillie Gifford Japan Trust Plc	704.00	704.00	684.00	+1.29%	167.31K	aa.aa	23/11
BBGI Global Infrastructur	125.00	126.00	123.80	0.00%	638.63K	aa.aa	23/11
Finsbury Growth & Income Trust	881.00	881.00	867.00	+1.61%	860.76K	aa.aa	23/11
Gcp Infrastructure Investments	72.10	73.10	72.00	-1.23%	927.74K	aa.aa	23/11
ICG Enterprise	1,234.00	1,240.00	1,230.00	0.00%	41.52K	aa.aa	23/11
Primary Health Properties Plc	94.10	94.70	93.00	+1.18%	2.37M	aa.aa	23/11
Scottish American Inv Co Plc	506.00	507.00	503.00	+0.20%	337.31K	aa.aa	23/11
TR European Growth Trust Plc	164.40	166.80	164.40	-1.20%	672.22K	aa.aa	23/11
Bank of Georgia Group	4,895.00	4,990.00	4,835.00	-1.11%	75.6K	aa.aa	23/11
Capital Gearing Trust Plc	4,770.0	4,785.0	4,770.0	+0.21%	40.52K	aa.aa	23/11
Hill & Smith Holdings Plc	2,145.00	2,145.00	2,110.00	+0.94%	68.14K	aa.aa	23/11
Pacific Horizon Inv Trust	566.00	568.00	562.00	+0.18%	242.89K	aa.aa	23/11
Allianz Tech	398.00	403.00	395.50	+0.25%	584.88K	aa.aa	23/11
Breedon Group	466.50	470.00	453.50	+3.21%	767.42K	aa.aa	23/11
Hilton Food Group Plc	920.00	920.00	900.00	+1.55%	138.95K	aa.aa	23/11
HgCapital	537.00	539.00	532.00	0.00%	442.11K	aa.aa	23/11
Ruffer Investment Co	269.50	270.50	267.50	-0.19%	925.94K	aa.aa	23/11
4Imprint Group Plc	5,040.0	5,120.0	4,995.0	+0.40%	48.82K	aa.aa	23/11
Brunner Inv Trust	1,440.00	1,455.00	1,430.00	-0.35%	77.39K	aa.aa	23/11
Entain	754.80	761.00	743.40	+0.96%	926.98K	aa.aa	23/11
Clarkson Plc	3,935.0	3,935.0	3,635.0	+9.31%	173.38K	aa.aa	23/11
IP Group Plc	42.85	42.95	41.00	+1.90%	12.15M	aa.aa	23/11
Thor Mining	0.78	0.85	0.70	-1.28%	1.3M	aa.aa	23/11
Worldwide Healthcare Trust	327.0	330.0	321.5	0.00%	1.5M	aa.aa	23/11
Diploma Plc	4,466.00	4,476.00	4,252.00	+5.78%	385.32K	aa.aa	23/11
Direct Line Insurance	158.00	158.50	151.80	+1.80%	1.17M	aa.aa	23/11
ME Group International	215.50	216.00	210.00	+0.23%	145K	aa.aa	23/11
Syncona	99.20	100.00	99.20	-0.50%	552.32K	aa.aa	23/11
NB Private Equity Partners Ltd	1,522.00	1,560.00	1,522.00	-1.42%	86.48K	aa.aa	23/11
Plus500	2,500.00	2,528.00	2,498.00	0.00%	102.02K	aa.aa	23/11
International Distributions Services	348.00	349.20	346.20	+0.29%	1.4M	aa.aa	23/11
Coca Cola HBC AG	2,798.0	2,798.0	2,766.0	+1.52%	399.43K	aa.aa	23/11
Crest Nicholson	154.50	155.50	150.00	+2.32%	1.88M	aa.aa	23/11
Just Group	141.20	141.20	138.60	+1.58%	1.99M	aa.aa	23/11
Discoverie	639.00	657.00	614.00	-0.16%	98.47K	aa.aa	23/11
Foresight Solar Fund	80.70	81.30	79.20	-0.12%	556.18K	aa.aa	23/11
Renewables	91.70	93.10	91.50	+0.22%	2.78M	aa.aa	23/11
Greencoat	126.20	127.60	125.50	+0.08%	2.53M	aa.aa	23/11
Grafton	961.20	965.70	943.80	+1.85%	440.99K	aa.aa	23/11
TwentyFour Income	105.20	105.60	104.80	-0.19%	1.01M	aa.aa	23/11
Games Workshop	13,730.0	13,790.0	12,640.0	+17.25%	151.35K	aa.aa	23/11
BSIF	94.40	95.80	94.40	-0.94%	1.2M	aa.aa	23/11
Pets at Home Group PLC	280.00	282.00	272.00	+0.65%	745.36K	aa.aa	23/11
Ao World	105.80	106.40	103.00	0.00%	101.63K	aa.aa	23/11
Foresight Environmental Infra	75.80	77.40	75.70	-2.45%	2.33M	aa.aa	23/11
Genuit Group	408.50	408.50	385.50	+2.51%	1.5M	aa.aa	23/11
SSP	159.10	159.80	155.30	+2.78%	1.22M	aa.aa	23/11
Spire Healthcare	219.50	220.50	216.00	+1.39%	264.46K	aa.aa	23/11
Tritax Big Box	137.20	137.20	133.20	+3.16%	4.56M	aa.aa	23/11
Volution Group	565.00	566.00	552.00	+2.54%	357.77K	aa.aa	23/11
OSB Group	378.80	385.00	377.20	-0.84%	549.32K	aa.aa	23/11
Indivior PLC	852.50	852.50	831.50	+1.85%	258.63K	aa.aa	23/11
NextEnergy Solar	70.50	72.10	70.50	-0.98%	1.61M	aa.aa	23/11
Sequoia Economic Infrastructure	76.20	76.90	75.70	+0.40%	1.4M	aa.aa	23/11
Wizz Air Holdings PLC	1,297.0	1,330.0	1,270.0	+1.73%	393.79K	aa.aa	23/11
Coats	95.80	95.80	93.80	+1.91%	7.64M	aa.aa	23/11
Auto Trader Group Plc	830.00	830.80	814.00	+2.57%	1.59M	aa.aa	23/11
B&M European Value Retail SA	346.30	355.50	340.60	+2.15%	5M	aa.aa	23/11
Empiric Student Property PLC	85.80	86.30	84.00	+0.59%	736.63K	aa.aa	23/11
Future	883.50	893.00	847.50	+3.09%	325.34K	aa.aa	23/11
PPHE Hotel Group Ltd	1,170.00	1,185.00	1,160.00	-0.85%	15.37K	aa.aa	23/11
Target Healthcare REIT Ltd	84.30	85.20	83.50	+0.48%	1.02M	aa.aa	23/11
Apax Global Alpha	141.40	145.40	141.40	-0.42%	469.8K	aa.aa	23/11
PureTech Health PLC	171.20	171.20	160.00	+5.68%	519.05K	aa.aa	23/11
Kainos Group PLC	831.00	831.00	809.00	+1.34%	517.02K	aa.aa	23/11
Ibstock PLC	185.60	186.20	182.40	+1.98%	585.92K	aa.aa	23/11
Softcat PLC	1,600.00	1,625.00	1,599.00	+0.19%	270.37K	aa.aa	23/11
CMC Markets	264.00	297.00	264.00	-8.49%	1.83M	aa.aa	23/11
Vietnam Enterprise	570.00	570.00	563.00	+1.06%	122.25K	aa.aa	23/11
TBC Bank Group	3,195.00	3,205.00	3,130.00	+0.79%	33.65K	aa.aa	23/11
Hollywood Bowl	314.50	315.50	310.00	-0.63%	601.57K	aa.aa	23/11
RHI Magnesita	3,135.0	3,145.0	3,115.0	+0.97%	20.87K	aa.aa	23/11
ConvaTec Group	235.80	236.00	230.40	+2.25%	5.74M	aa.aa	23/11
Bellevue Healthcare Trust	136.40	136.60	134.00	+1.49%	1.81M	aa.aa	23/11
XPS Pensions	358.00	360.00	352.00	+0.28%	653.67K	aa.aa	23/11
Alpha FX	2,280.00	2,280.00	2,200.00	+0.88%	66.81K	aa.aa	23/11
Pershing Square	3,638.00	3,662.00	3,598.00	+0.89%	92.73K	aa.aa	23/11
Alfa Financial	218.00	222.50	217.50	-1.36%	321.62K	aa.aa	23/11
Supermarket Income	70.00	70.00	68.00	+1.89%	2.65M	aa.aa	23/11
TI Fluid	185.00	185.20	182.20	+2.32%	3.37M	aa.aa	23/11
Bakkavor	130.00	130.00	123.50	0.00%	177.55K	aa.aa	23/11
IntegraFin	385.00	390.50	383.50	+0.13%	1.29M	aa.aa	23/11
JTC PLC	1,008.00	1,008.00	983.00	+2.02%	215.44K	aa.aa	23/11
Energean Oil Gas	1,060.00	1,069.00	1,034.00	+0.57%	1.54M	aa.aa	23/11
Quilter	145.00	145.30	142.80	+1.75%	991.24K	aa.aa	23/11
Tritax EuroBox GBp	68.60	68.70	68.50	0.00%	1.71M	aa.aa	23/11
Aston Martin Lagonda	105.70	109.50	102.80	+2.92%	1.48M	aa.aa	23/11
Smithson Invest	1,480.00	1,482.00	1,462.00	+1.65%	378.9K	aa.aa	23/11
AJ Bell	468.50	470.00	439.50	+1.41%	559.12K	aa.aa	23/11
HarbourVest Global	30.05	30.05	30.05	+0.17%	1	aa.aa	23/11
Sdcl Energy Efficiency	51.20	51.90	51.20	-2.10%	1.64M	aa.aa	23/11
Watches Of Switzerland Group	460.60	460.60	445.60	+3.00%	300.53K	aa.aa	23/11
Trainline	406.40	411.60	406.40	+0.25%	2.45M	aa.aa	23/11
M&G	200.80	203.50	200.00	-0.54%	3.69M	aa.aa	23/11
Helios Towers	96.30	96.30	94.00	+1.37%	1.39M	aa.aa	23/11
Urban Logistics	106.40	106.80	105.00	+1.33%	1.61M	aa.aa	23/11
Ninety One	162.50	164.70	162.20	-0.12%	227.53K	aa.aa	23/11
Airtel Africa	98.15	98.70	97.00	+1.19%	2M	aa.aa	23/11
Bytes Technology	454.60	456.20	440.00	+1.56%	494.65K	aa.aa	23/11
Dr. Martens	56.40	56.60	52.55	+4.25%	1.4M	aa.aa	23/11
Moonpig Group	246.50	251.50	246.00	+0.20%	880.2K	aa.aa	23/11
Auction Technology Group	449.50	450.00	422.00	+4.90%	102.39K	aa.aa	23/11
Trustpilot Group	290.00	290.00	283.00	+2.29%	2.66M	aa.aa	23/11
Baltic Classifieds Group	340.50	342.00	332.50	+2.41%	2.06M	aa.aa	23/11
Endeavour Mining	1,592.00	1,616.00	1,577.00	+2.05%	435K	aa.aa	23/11
Bridgepoint Group	334.60	343.80	326.60	-2.22%	177.27K	aa.aa	23/11
Petershill Partners	242.00	245.50	235.00	+1.47%	567.61K	aa.aa	23/11
WAG Payment Solutions	81.60	84.80	78.60	-4.00%	120.19K	aa.aa	23/11
HALEON	380.30	382.80	374.40	+2.12%	12.08M	aa.aa	23/11
Ithaca Energy	115.60	116.60	109.20	+6.06%	5.53M	aa.aa	23/11
Dowlais Plc	55.00	56.10	53.00	+1.85%	9.24M	aa.aa	23/11
Raspberry Pi Holdings	332.20	336.00	328.00	-0.24%	357.34K	aa.aa	23/11

上证指数

3,267.19

-103.21

-3.06%

富时中国A50指数

13,071.78

-378.00

-2.81%

香港恒生指数

19,229.97

-371.14

-1.89%

日经225

38,321.00

+318.50

+0.84%

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

美元指数期货

107.455

+0.525

+0.49%

股市走势

名称	最新价	涨跌幅	交易量
三六零	13.85	+5.81%	979.88M
东方财富	25.90	-5.44%	924.52M
四川长虹	12.110	-9.69%	876.74M
海能达	22.50	-10.00%	514.54M
和而泰	21.81	-6.15%	405.55M
有研新材	23.38	+5.22%	350.78M
中科曙光	74.85	-5.17%	100.02M

名称	最新价	涨跌幅	交易量
奥克股份	8.62	+20.06%	98.97M
金运激光	14.92	+20.03%	18.10M
瑞纳智能	29.14	+20.02%	11.87M
拓尔思	21.12	+20.00%	206.60M
卓越新能	44.52	+20.00%	6.36M
贝仕达克	18.98	+19.97%	26.99M
富春股份	6.85	+19.96%	102.88M

名称	最新价	涨跌幅	交易量
天力锂能	39.26	-10.55%	7.21M
科融环境	6.86	-10.21%	124.88M
常山药业	18.95	-10.19%	41.22M
汇添富经典成长定开混合	0.89	-10.10%	106.90K
飞天诚信	15.94	-10.05%	41.51M
元隆雅图	14.11	-10.01%	40.92M
海能达	22.50	-10.00%	514.54M

请尝试其他搜索

FTSE 350 (FTLC)

FTSE 350成分股

英美烟草公司

汇丰控股有限公司

巴克莱银行

洲际酒店

英国石油公司

Next

劳埃德银行集团

易捷航空(EasyJet)

玛莎百货

Genus

NatWest Group

英国保诚集团

Premier Foods

沃达丰集团

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

阿斯利康制药

Bellway

法通保险

帝国烟草公司

利洁时

翠丰集团

励讯集团（RELX）

森特理克（CENTRICA)

3i集团

WPP

Victrex

Hargreaves Lansdown

乐购（TESCO）

Abrdn

帝亚吉欧

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

天达银行(Investec)

力拓集团

庄信万丰

英美资源集团

Bunzl（邦邹纸业）

Burberry（博柏利）

GSK plc

Barratt Developments

英杰华集团

Sage

WH Smith

Pearson

Hammerson

英联食品

伦敦证券交易所

J D Wetherspoon

BAE系统公司

Antofagasta

信佳

3i Infrastructure

曼恩集团

TP ICAP

Britvic

劳斯莱斯

Whitbread

鹏龙

泰莱公司

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

南苏格兰电力

渣打银行

Pagegroup

British Land Company

Informa

Weir Group

安石投资