FTSE 350 (FTLC)

伦敦

货币 GBP

5,897.07

+38.69(+0.66%)

闭盘·21/08

当日幅度

5,853.70

5,903.25

52 周范围

4,974.69

5,969.24

FTSE 350成分股

本页介绍FTSE 350包括哪些股票，即FTSE 350成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英美烟草公司	4,131.0	4,184.0	4,122.0	-0.72%	1.99M	aa.aa	21/08
汇丰控股有限公司	1,518.40	1,527.40	1,505.80	+1.05%	18.06M	aa.aa	21/08
巴克莱银行	492.60	494.00	484.85	+0.74%	26.64M	aa.aa	21/08
洲际酒店	159.5	160.0	157.3	-0.25%	236.16K	aa.aa	21/08
英国石油公司	549.50	555.50	546.10	-0.49%	53.63M	aa.aa	21/08
Next	15,285.0	15,305.0	15,000.0	+1.60%	183.57K	aa.aa	21/08
劳埃德银行集团	111.25	111.45	109.50	+1.37%	92.67M	aa.aa	21/08
易捷航空(EasyJet)	671.00	673.40	667.40	+0.03%	5.36M	aa.aa	21/08
玛莎百货	382.90	383.50	375.90	+1.73%	4.98M	aa.aa	21/08
Genus	2,282.0	2,302.0	2,248.0	-0.70%	468.51K	aa.aa	21/08
NatWest Group	683.80	685.20	674.80	+0.91%	15.38M	aa.aa	21/08
英国保诚集团	1,028.00	1,032.00	1,011.50	+1.58%	11.92M	aa.aa	21/08
Premier Foods	200.00	200.80	197.00	+1.27%	1.1M	aa.aa	21/08
沃达丰集团	117.150	118.500	116.750	-0.72%	82.23M	aa.aa	21/08
Bankers Investment Trust	149.20	149.60	148.60	0.00%	647.9K	aa.aa	21/08
Morgan Sindall	4,374.00	4,380.00	4,332.00	+1.11%	66.66K	aa.aa	21/08
Hochschild Mining	640.00	640.00	609.00	+7.02%	3.17M	aa.aa	21/08
阿斯利康制药	12,240.0	12,242.0	11,926.0	+1.26%	2.18M	aa.aa	21/08
Bellway	2,114.0	2,128.0	2,088.0	+0.09%	301.72K	aa.aa	21/08
法通保险	284.00	288.30	283.40	-0.80%	56.28M	aa.aa	21/08
帝国烟草公司	2,503.00	2,521.00	2,494.00	-0.48%	1.96M	aa.aa	21/08
利洁时	5,142.0	5,166.0	5,002.0	+2.90%	1.57M	aa.aa	21/08
翠丰集团	321.30	323.90	320.30	+0.28%	6.16M	aa.aa	21/08
励讯集团（RELX）	2,612.00	2,629.00	2,543.00	+0.97%	3.05M	aa.aa	21/08
森特理克（CENTRICA)	153.90	155.40	153.20	-0.39%	12.02M	aa.aa	21/08
3i集团	2,891.00	2,893.00	2,783.00	+3.51%	1.53M	aa.aa	21/08
WPP	386.90	389.90	377.60	-0.28%	4.81M	aa.aa	21/08
Victrex	813.0	825.0	813.0	+0.12%	172.7K	aa.aa	21/08
乐购（TESCO）	457.20	457.20	448.20	+1.92%	17.53M	aa.aa	21/08
Aberdeen	242.80	243.40	240.00	+0.83%	1.82M	aa.aa	21/08
帝亚吉欧	1,719.0	1,729.5	1,704.5	-0.26%	4.81M	aa.aa	21/08
Balfour Beatty	885.00	885.50	872.00	+1.90%	1.21M	aa.aa	21/08
Hikma Pharma	1,636.00	1,636.00	1,608.00	+0.74%	511.58K	aa.aa	21/08
F&C Invest	341.00	341.40	338.00	+0.35%	1.66M	aa.aa	21/08
天达银行(Investec)	637.00	639.50	629.50	+0.47%	2.28M	aa.aa	21/08
力拓集团	7,648.0	7,680.0	7,507.0	+1.92%	1.6M	aa.aa	21/08
庄信万丰	2,274.0	2,312.0	2,270.0	-0.31%	384.64K	aa.aa	21/08
英美资源集团	4,067.0	4,140.0	4,026.0	+2.55%	4.22M	aa.aa	21/08
Bunzl（邦邹纸业）	2,754.0	2,762.0	2,724.0	-0.07%	1.28M	aa.aa	21/08
Burberry（博柏利）	1,069.5	1,074.5	1,049.0	+1.23%	1.01M	aa.aa	21/08
GSK plc	1,918.50	1,919.00	1,875.50	-0.10%	4.82M	aa.aa	21/08
Barratt Redrow	312.40	313.30	309.40	+1.07%	2.79M	aa.aa	21/08
英杰华集团	717.20	720.80	714.00	+0.42%	5.11M	aa.aa	21/08
Sage	1,098.00	1,103.50	1,077.50	+1.10%	2.19M	aa.aa	21/08
WH Smith	414.4	423.0	414.4	-0.14%	260.31K	aa.aa	21/08
Pearson	1,195.50	1,198.50	1,173.00	+0.93%	1.88M	aa.aa	21/08
Hammerson	378.00	379.80	375.00	+0.80%	614.09K	aa.aa	21/08
英联食品	2,061.0	2,061.0	2,025.0	+1.48%	1.22M	aa.aa	21/08
伦敦证券交易所	8,602.0	8,686.0	8,464.0	+0.70%	783.18K	aa.aa	21/08
J D Wetherspoon	839.00	839.00	819.50	+1.76%	114.81K	aa.aa	21/08
BAE系统公司	2,126.00	2,135.00	2,117.00	-0.89%	3.86M	aa.aa	21/08
Antofagasta	3,905.00	3,990.00	3,776.00	+5.37%	1.53M	aa.aa	21/08
信佳	260.00	260.60	255.40	+0.70%	3.92M	aa.aa	21/08
3i Infrastructure	391.50	394.50	384.50	+1.42%	1.09M	aa.aa	21/08
曼恩集团	303.80	304.80	299.00	-0.20%	2.17M	aa.aa	21/08
TP ICAP	329.20	329.20	315.80	+1.79%	1.59M	aa.aa	21/08
劳斯莱斯	1,502.20	1,510.60	1,484.40	+0.19%	10.28M	aa.aa	21/08
Whitbread	2,424.0	2,451.0	2,404.0	-0.25%	396.43K	aa.aa	21/08
鹏龙	461.80	466.60	458.00	+0.79%	650.2K	aa.aa	21/08
泰莱公司	554.00	556.00	553.50	0.00%	1.03M	aa.aa	21/08
Vistry Group	264.40	269.40	262.20	-0.75%	881.56K	aa.aa	21/08
Persimmon	1,151.5	1,154.5	1,142.0	+0.70%	1.32M	aa.aa	21/08
Qinetiq	540.00	544.00	536.00	+0.75%	4.8M	aa.aa	21/08
Admiral Group	3,976.0	3,988.0	3,926.0	+1.48%	876.13K	aa.aa	21/08
United Utilities	1,424.00	1,434.00	1,415.00	+0.56%	1.28M	aa.aa	21/08
Unilever	4,681.0	4,686.0	4,599.0	+0.69%	3.12M	aa.aa	21/08
Great Portland Estates	347.60	347.80	340.40	+2.00%	637.2K	aa.aa	21/08
南苏格兰电力	2,386.00	2,423.00	2,383.00	+0.04%	1.79M	aa.aa	21/08
渣打银行	2,162.00	2,190.00	2,139.00	+0.42%	4.05M	aa.aa	21/08
Michael Page	224.00	226.40	213.80	+1.54%	1.29M	aa.aa	21/08
British Land Company	428.80	431.40	423.00	+0.94%	1.31M	aa.aa	21/08
Informa	900.80	902.40	886.60	+1.15%	1.37M	aa.aa	21/08
Weir Group	2,816.00	2,816.00	2,742.00	+2.40%	962.19K	aa.aa	21/08
安石投资	226.20	227.80	220.00	-0.18%	672.28K	aa.aa	21/08
Severn Trent	3,114.0	3,128.0	3,094.0	+0.78%	457.08K	aa.aa	21/08
Travis Perkins	648.50	654.00	639.00	+1.17%	527.86K	aa.aa	21/08
Vesuvius PLC	380.60	382.60	378.00	+0.42%	344.54K	aa.aa	21/08
史密斯集团	2,600.00	2,621.00	2,573.00	+0.66%	467.22K	aa.aa	21/08
IG Group Holdings	1,334.00	1,339.00	1,301.00	+2.46%	732.56K	aa.aa	21/08
Drax Group	744.50	744.50	724.00	+2.97%	986.19K	aa.aa	21/08
巴布科克国际	1,104.50	1,120.50	1,104.50	-1.21%	2.03M	aa.aa	21/08
Melrose Industries	470.30	476.70	469.40	-1.26%	3.78M	aa.aa	21/08
施乐辉	1,069.50	1,071.00	1,046.00	-0.37%	2.67M	aa.aa	21/08
Intertek	5,845.0	5,845.0	5,840.0	+0.09%	189.41K	aa.aa	21/08
Mitchells Butlers	282.00	285.50	280.00	+1.08%	199.64K	aa.aa	21/08
Mitie Group	208.00	209.00	207.80	-0.19%	4.91M	aa.aa	21/08
Mondi	858.00	869.40	852.20	+0.02%	459.22K	aa.aa	21/08
Rotork	485.80	486.40	484.80	+0.16%	1.46M	aa.aa	21/08
英佰瑞（Sainsbury）	333.50	333.80	327.70	+1.46%	6.25M	aa.aa	21/08
FirstGroup	179.40	180.90	175.00	+0.22%	481.3K	aa.aa	21/08
Croda Intl	3,433.0	3,437.0	3,329.0	+2.94%	783.22K	aa.aa	21/08
英国国家电网公司	1,171.00	1,191.50	1,171.00	-1.31%	10.31M	aa.aa	21/08
IMI PLC	3,054.00	3,058.00	2,978.00	+2.14%	522.54K	aa.aa	21/08
Kier Group	254.00	255.40	252.60	+0.16%	562.17K	aa.aa	21/08
Harbour Energy	262.00	268.40	258.80	-1.13%	4.68M	aa.aa	21/08
英国电信集团	203.90	204.90	202.50	+1.04%	12.96M	aa.aa	21/08
Inchcape	830.50	830.50	806.00	+2.22%	309.53K	aa.aa	21/08
Hunting	405.00	426.50	380.00	-14.47%	2.39M	aa.aa	21/08
Segro	957.40	960.00	953.60	+0.04%	3.27M	aa.aa	21/08
施罗德	584.0	584.0	583.5	+0.09%	2.06M	aa.aa	21/08
英国独立电视台	71.85	72.00	71.00	+0.07%	2.9M	aa.aa	21/08
Rentokil Initial	344.20	346.80	340.10	+0.91%	7.86M	aa.aa	21/08
康帕斯集团(Compass)	30.93	31.17	30.41	+0.42%	2.49M	aa.aa	21/08
Hays	72.15	72.15	66.25	+6.10%	7M	aa.aa	21/08
ICG PLC	2,016.00	2,030.00	1,972.00	+0.70%	344.85K	aa.aa	21/08
Hiscox	1,795.00	1,803.00	1,790.00	+0.17%	592.93K	aa.aa	21/08
Aberforth Smaller Companies Trust	1,762.00	1,768.00	1,754.00	+0.69%	228.44K	aa.aa	21/08
Savills	1,046.00	1,084.00	1,040.00	-0.57%	166.53K	aa.aa	21/08
兰德证券	687.00	697.50	683.50	+0.59%	1.89M	aa.aa	21/08
Computacenter	5,085.00	5,085.00	5,000.00	+0.79%	123.99K	aa.aa	21/08
Caledonia Invest	386.0	386.0	378.5	+1.31%	321.02K	aa.aa	21/08
Scottish Mortgage Investment Trust	1,464.00	1,471.50	1,439.00	+1.42%	1.54M	aa.aa	21/08
International Workplace Plc	178.00	178.60	173.70	+1.60%	974.87K	aa.aa	21/08
TR Property Investment Trust Plc	307.50	308.00	306.00	+0.49%	402.62K	aa.aa	21/08
Halma	3,510.0	3,538.0	3,480.0	+0.98%	641.9K	aa.aa	21/08
JP Morgan Emerging Markets Trust	166.40	166.80	161.00	+1.46%	1.1M	aa.aa	21/08
Rightmove	510.80	518.00	494.20	+2.90%	4.19M	aa.aa	21/08
Frasers	823.50	823.50	793.50	+2.04%	96.8K	aa.aa	21/08
PZ Cussons Plc	103.80	104.60	102.60	+1.37%	343.76K	aa.aa	21/08
Keller Group	2,884.00	2,908.00	2,874.00	-0.21%	98.77K	aa.aa	21/08
Safestore Holdings Plc	603.00	605.50	595.00	+0.42%	307.98K	aa.aa	21/08
Chemring	570.50	590.50	570.00	-3.47%	1.02M	aa.aa	21/08
Essentra	108.40	109.00	104.00	+3.04%	376.68K	aa.aa	21/08
泰勒温佩公司	82.82	83.46	82.60	+0.34%	8.24M	aa.aa	21/08
Big Yellow Group	900.50	906.00	894.00	-0.22%	143.95K	aa.aa	21/08
RIT Capital Partners	2,580.0	2,585.0	2,570.0	+0.58%	56.65K	aa.aa	21/08
Renishaw	5,100.0	5,105.0	4,990.0	+1.90%	65.34K	aa.aa	21/08
Bodycote	908.50	919.00	908.50	-0.16%	110K	aa.aa	21/08
Edinburgh Investment Trust	855.00	856.00	848.00	+0.83%	177.4K	aa.aa	21/08
Spirax-Sarco Engineering	7,060.0	7,085.0	6,950.0	+1.51%	99.98K	aa.aa	21/08
AVI Global	262.50	263.00	260.00	+0.77%	748.38K	aa.aa	21/08
Templeton Emerging Markets Trust	320.50	320.50	316.00	+2.07%	3.24M	aa.aa	21/08
Greggs	1,838.0	1,844.0	1,807.0	+1.49%	201.05K	aa.aa	21/08
Alliance Witan	1,370.00	1,370.00	1,359.00	+0.51%	780.56K	aa.aa	21/08
MONY PLC	207.00	210.00	204.60	+1.07%	375.93K	aa.aa	21/08
Sthree	298.00	298.00	288.50	+2.41%	553.22K	aa.aa	21/08
Marshalls	167.60	169.20	162.00	+3.39%	794.39K	aa.aa	21/08
Grainger Trust	178.60	178.90	174.00	+1.13%	1.68M	aa.aa	21/08
Unite Group	528.00	528.00	519.50	+2.03%	1.16M	aa.aa	21/08
Derwent London	2,052.0	2,056.0	2,022.0	+1.28%	158.05K	aa.aa	21/08
Murray Income Trust Plc	996.00	997.00	992.00	+0.71%	76.13K	aa.aa	21/08
Monks Investment Trust	1,610.00	1,610.00	1,590.00	+1.26%	539.37K	aa.aa	21/08
Workspace Group	361.00	363.00	352.20	+1.40%	256.02K	aa.aa	21/08
City Of London Investment Trust	587.00	589.00	584.00	+0.17%	840.24K	aa.aa	21/08
Merchants Trust	678.00	678.00	674.00	+0.59%	166.42K	aa.aa	21/08
C&C Group	90.90	90.90	88.20	+0.55%	1.09M	aa.aa	21/08
Beazley Group	1,296.00	1,296.50	1,295.00	+0.04%	501.06K	aa.aa	21/08
Temple Bar Investment Trust Plc	419.50	420.00	417.50	+0.36%	498.34K	aa.aa	21/08
Rathbones	1,704.0	1,710.0	1,660.0	+0.12%	70.68K	aa.aa	21/08
JP Morgan Indian Investment Trust	876.00	876.00	861.00	+0.92%	31.11K	aa.aa	21/08
Murray International Trust	370.50	371.00	368.50	+0.27%	547.35K	aa.aa	21/08
Fidelity European	439.00	439.00	434.50	+0.69%	669.68K	aa.aa	21/08
ZIGUP	466.00	485.00	462.00	+0.76%	343.14K	aa.aa	21/08
达美乐比萨	205.80	205.80	196.60	+5.54%	1.15M	aa.aa	21/08
Fresnillo	3,219.00	3,310.00	3,201.00	+1.61%	1.49M	aa.aa	21/08
凯爱瑞集团	2,949.0	2,965.0	2,888.0	-0.57%	2.33M	aa.aa	21/08
PlayTech Ltd	392.00	400.00	387.00	+0.10%	351.05K	aa.aa	21/08
Berkeley	3,554.0	3,562.0	3,528.0	+0.85%	99.31K	aa.aa	21/08
Howden join	798.00	799.50	787.00	+0.25%	1.31M	aa.aa	21/08
Paragon Banking Group	818.50	821.50	807.00	+1.30%	273.09K	aa.aa	21/08
嘉能可	596.80	601.40	591.30	+2.10%	29.29M	aa.aa	21/08
英国国际航空集团IAG	422.90	425.40	420.10	+1.00%	7.59M	aa.aa	21/08
A.G Barr	604.00	606.00	595.00	+0.17%	94.34K	aa.aa	21/08
BH Macro Ltd GBP	426.0	427.0	426.0	+0.24%	236.78K	aa.aa	21/08
Blackrock World Mining Trust Plc	1,018.00	1,020.00	992.00	+2.93%	1.11M	aa.aa	21/08
Shaftesbury Capital	150.90	150.90	148.60	+1.41%	2.09M	aa.aa	21/08
Currys	150.30	153.00	149.10	+1.14%	2.2M	aa.aa	21/08
Cranswick Plc	5,360.0	5,360.0	5,220.0	+0.19%	183.91K	aa.aa	21/08
Dunelm Group	884.00	887.50	874.50	+1.14%	244.88K	aa.aa	21/08
Elementis Plc	179.20	186.40	178.00	+0.67%	408.26K	aa.aa	21/08
Fidelity China	263.50	264.50	262.00	+0.57%	409.28K	aa.aa	21/08
Fidelity Special Values	471.00	471.50	466.50	+0.32%	334.14K	aa.aa	21/08
Fidelity Emerging	1,482.00	1,488.00	1,460.00	+1.93%	60.46K	aa.aa	21/08
HICL Infrastructure	140.40	140.60	139.00	+0.29%	2.21M	aa.aa	21/08
Herald Investment Trust	2,955.00	2,980.00	2,945.00	-0.34%	41.04K	aa.aa	21/08
Impax Environmental	445.00	448.00	440.50	0.00%	405.04K	aa.aa	21/08
International Public Partnerships	140.80	141.20	140.40	+0.14%	2.24M	aa.aa	21/08
JP Morgan American Invest Trust	1,212.00	1,214.00	1,206.00	-0.16%	143.75K	aa.aa	21/08
JD Sports Fashion	84.54	85.84	80.08	+5.57%	27.51M	aa.aa	21/08
JP Morgan EUR Smaller Companies	628.00	632.00	628.00	+0.64%	23.19K	aa.aa	21/08
Jupiter Fund Management	163.20	164.40	161.80	+0.12%	6.94M	aa.aa	21/08
Lancashire Holdings	608.50	613.00	598.00	+1.50%	808.5K	aa.aa	21/08
Londonmetric	193.00	193.40	190.00	+1.15%	4.17M	aa.aa	21/08
Law Debenture Corp	1,242.00	1,246.00	1,236.00	+0.32%	259.99K	aa.aa	21/08
Mercantile Investment Trust	283.00	284.50	281.00	+0.35%	1.03M	aa.aa	21/08
Polar Capital Tech	639.50	644.00	636.50	+0.39%	1.63M	aa.aa	21/08
Standard Life	920.50	924.00	912.00	+1.10%	2.53M	aa.aa	21/08
Schroder Asiapacific Fund Plc	837.00	837.00	810.00	+1.82%	282.74K	aa.aa	21/08
Blackrock Smaller Companies Trust	274.50	275.00	273.00	0.00%	1.01M	aa.aa	21/08
Henderson Small Co Invest. Trust	968.00	974.00	968.00	0.00%	17.81K	aa.aa	21/08
Senior Plc	294.50	295.00	294.00	0.00%	782.82K	aa.aa	21/08
Telecom Plus Plc	871.00	895.00	868.00	-0.23%	380.13K	aa.aa	21/08
Oxford Instruments	2,846.00	2,856.00	2,766.00	+2.74%	441.96K	aa.aa	21/08
Personal Assets Trust	550.0	550.0	545.0	+0.73%	274.84K	aa.aa	21/08
Morgan Advanced	233.50	235.00	231.50	+0.21%	471.48K	aa.aa	21/08
Dcc Plc	6,370.0	6,380.0	6,365.0	-0.08%	172.36K	aa.aa	21/08
Shell	3,409.5	3,449.0	3,405.0	-0.89%	7.44M	aa.aa	21/08
Close Brothers	428.20	429.80	420.20	+2.00%	1.15M	aa.aa	21/08
Vinacapital Vietnam Opportunity	440.00	440.00	430.00	+2.33%	108.29K	aa.aa	21/08
Sirius Real Estate	96.40	96.65	95.35	+1.37%	1.31M	aa.aa	21/08
NASCIT	432.0	434.0	430.0	+0.47%	92.07K	aa.aa	21/08
Pantheon Internat Participations	387.0	391.0	387.0	-0.77%	453.98K	aa.aa	21/08
Patria Private Equity Trust	594.00	596.00	594.00	-0.34%	20.08K	aa.aa	21/08
JPM Global Growth	616.00	621.00	615.50	0.00%	1.01M	aa.aa	21/08
Edinburgh Worldwide Inv Trust Plc	258.50	258.50	253.50	+1.77%	428.43K	aa.aa	21/08
Schroder Oriental Income Fund Ltd	451.50	452.00	450.00	+1.46%	223.55K	aa.aa	21/08
Global Smaller Companies Trust	192.60	193.20	191.80	+0.21%	321.18K	aa.aa	21/08
JPMorgan Japanese Inv. Trust Plc	803.00	806.00	799.00	-0.86%	227.14K	aa.aa	21/08
Blackrock Greater Euro Inv Trust	605.00	606.00	602.00	+0.50%	101.7K	aa.aa	21/08
Baillie Gifford Japan Trust Plc	1,060.00	1,060.00	1,046.00	+0.95%	61.16K	aa.aa	21/08
Finsbury Growth & Income Trust	827.00	827.00	813.00	+0.73%	273.64K	aa.aa	21/08
Gcp Infrastructure Investments	82.50	83.00	82.40	0.00%	3.28M	aa.aa	21/08
ICG Enterprise	1,490.00	1,490.00	1,476.00	+1.09%	28.86K	aa.aa	21/08
Primary Health Properties Plc	96.35	96.45	94.85	+1.05%	10.67M	aa.aa	21/08
Scottish American Inv Co Plc	559.00	560.00	553.00	+0.90%	145.56K	aa.aa	21/08
TR European Growth Trust Plc	236.50	236.50	234.00	+0.85%	490.27K	aa.aa	21/08
Lion Finance	13,090.00	13,200.00	12,780.00	+2.51%	59.22K	aa.aa	21/08
Capital Gearing Trust Plc	524.0	527.0	524.0	-0.19%	118.05K	aa.aa	21/08
Hill & Smith Holdings Plc	2,900.00	2,925.00	2,880.00	+0.69%	104.64K	aa.aa	21/08
Pacific Horizon Inv Trust	1,116.00	1,122.00	1,070.00	+2.39%	168.87K	aa.aa	21/08
Allianz Tech	692.00	701.00	691.00	0.00%	496.04K	aa.aa	21/08
Breedon Group	360.20	362.40	353.00	+1.75%	827.52K	aa.aa	21/08
Hilton Food Group Plc	616.00	618.00	611.00	+0.24%	73.02K	aa.aa	21/08
HgCapital	419.00	423.00	417.00	+0.36%	322.88K	aa.aa	21/08
Ruffer Investment Co	299.00	299.00	298.00	0.00%	687.95K	aa.aa	21/08
4Imprint Group Plc	4,592.0	4,620.0	4,182.0	+1.91%	34.2K	aa.aa	21/08
Brunner Inv Trust	1,560.00	1,560.00	1,550.00	+0.78%	18.61K	aa.aa	21/08
Entain	537.60	543.00	535.00	+0.15%	1.56M	aa.aa	21/08
Clarkson Plc	5,025.0	5,025.0	4,902.0	+2.30%	98.74K	aa.aa	21/08
IP Group Plc	70.90	71.40	66.40	+1.29%	4.71M	aa.aa	21/08
Thor Mining	0.57	0.65	0.55	-5.00%	913.38K	aa.aa	21/08
Worldwide Healthcare Trust	395.0	397.0	389.0	-0.38%	826.92K	aa.aa	21/08
Diploma Plc	7,200.00	7,210.00	7,100.00	+0.91%	392.13K	aa.aa	21/08
ME Group International	121.00	121.20	118.20	+2.37%	724.09K	aa.aa	21/08
Syncona	109.40	109.40	108.20	+0.92%	256.45K	aa.aa	21/08
Neuberger Pvt	1,480.00	1,484.00	1,472.00	+0.27%	23.68K	aa.aa	21/08
Plus500	3,676.00	3,676.00	3,586.00	+1.72%	154.25K	aa.aa	21/08
Coca Cola HBC AG	4,544.0	4,548.0	4,440.0	+2.30%	2.65M	aa.aa	21/08
Crest Nicholson	67.80	70.20	67.30	-2.45%	1.42M	aa.aa	21/08
Discoverie	764.00	774.00	760.00	-0.39%	110.09K	aa.aa	21/08
Foresight Solar Fund	70.40	70.60	69.00	+0.57%	951.16K	aa.aa	21/08
Renewables	77.00	77.10	76.60	+0.52%	2.79M	aa.aa	21/08
Greencoat	110.00	111.50	110.00	-0.18%	1.85M	aa.aa	21/08
Grafton	1,032.60	1,035.20	1,000.00	+0.72%	92.15K	aa.aa	21/08
TwentyFour Income	108.00	108.60	107.80	+0.19%	3.35M	aa.aa	21/08
Games Workshop	18,660.0	18,740.0	18,450.0	-0.48%	59.18K	aa.aa	21/08
Pets at Home Group PLC	212.80	217.60	210.60	-1.39%	2.01M	aa.aa	21/08
Ao World	95.40	96.10	94.20	+0.32%	303.3K	aa.aa	21/08
Foresight Environmental Infra	90.60	90.80	90.40	+0.44%	1.35M	aa.aa	21/08
Genuit Group	283.00	284.00	277.60	+1.80%	470.79K	aa.aa	21/08
SSP	201.00	205.40	199.90	-0.99%	1.71M	aa.aa	21/08
Spire Healthcare	235.00	235.50	232.00	-0.42%	1.43M	aa.aa	21/08
Tritax Big Box	158.40	159.10	156.00	+0.25%	4.18M	aa.aa	21/08
Volution Group	652.00	653.00	640.00	+0.62%	444.78K	aa.aa	21/08
OSB Group	516.00	516.00	508.50	+0.78%	1.09M	aa.aa	21/08
NextEnergy Solar	48.65	49.00	48.40	-0.92%	508.14K	aa.aa	21/08
Sequoia Economic Infrastructure	85.80	85.80	84.70	+0.47%	1.51M	aa.aa	21/08
Wizz Air Holdings PLC	1,060.0	1,061.0	1,035.0	+2.61%	312.59K	aa.aa	21/08
Coats	80.00	81.20	79.40	-0.56%	3.68M	aa.aa	21/08
Auto Trader Group Plc	546.80	546.80	525.80	+3.68%	3.26M	aa.aa	21/08
B M European Value Retail	236.40	239.00	232.60	+1.11%	2M	aa.aa	21/08
Future	301.40	308.40	296.00	-2.14%	469.92K	aa.aa	21/08
PPHE Hotel Group Ltd	1,582.00	1,598.00	1,576.00	+0.51%	13.14K	aa.aa	21/08
Target Healthcare REIT Ltd	111.20	111.80	110.60	+0.36%	450.94K	aa.aa	21/08
PureTech Health PLC	117.60	117.60	116.00	+0.68%	497.91K	aa.aa	21/08
Kainos Group PLC	1,294.00	1,294.00	1,257.00	+2.21%	1.1M	aa.aa	21/08
Ibstock PLC	86.00	86.00	84.05	+1.30%	907.13K	aa.aa	21/08
Softcat PLC	2,044.00	2,044.00	2,022.00	+0.20%	252.83K	aa.aa	21/08
CMC Markets	743.00	743.00	705.00	+4.80%	2.95M	aa.aa	21/08
Vietnam Enterprise	715.00	718.00	712.00	+2.00%	76.72K	aa.aa	21/08
TBC Bank Group	4,770.00	4,832.00	4,710.00	+0.76%	229.84K	aa.aa	21/08
Hollywood Bowl	279.00	279.50	275.50	+1.45%	880.77K	aa.aa	21/08
RHI Magnesita	2,800.0	2,820.0	2,765.0	+1.08%	11.67K	aa.aa	21/08
ConvaTec Group	226.00	228.20	223.20	+0.18%	5.89M	aa.aa	21/08
CT Healthcare Trust	138.40	138.40	138.40	+0.73%	147.54K	aa.aa	21/08
XPS Pensions	318.00	321.00	314.00	-0.16%	346.77K	aa.aa	21/08
Pershing Square	3,916.00	3,944.00	3,840.00	+1.77%	103.71K	aa.aa	21/08
Alfa Financial	168.20	169.20	165.00	+1.94%	143.44K	aa.aa	21/08
Supermarket Income	85.10	85.30	84.30	+1.01%	2.14M	aa.aa	21/08
IntegraFin	393.00	395.00	387.00	+1.55%	1.19M	aa.aa	21/08
JTC PLC	1,339.00	1,339.00	1,339.00	0.00%	0	aa.aa	20/08
Energean	775.00	781.50	769.50	-0.70%	223.97K	aa.aa	21/08
Quilter	193.70	198.00	192.50	+0.21%	1.78M	aa.aa	21/08
Aston Martin Lagonda	34.24	34.76	33.64	-0.98%	1.48M	aa.aa	21/08
AJ Bell	611.00	613.00	596.00	+1.33%	523.25K	aa.aa	21/08
HarbourVest Global	45.70	45.70	45.70	+0.73%	1	aa.aa	21/08
Sdcl Energy Efficiency	36.00	36.15	35.35	0.00%	838.33K	aa.aa	21/08
Watches Of Switzerland Group	680.00	710.00	678.50	-3.41%	1.41M	aa.aa	21/08
Trainline	197.50	197.50	188.00	+3.95%	5.18M	aa.aa	21/08
M&G	346.50	346.70	341.20	+1.20%	5.9M	aa.aa	21/08
Helios Towers	206.20	206.60	203.60	+1.58%	1.27M	aa.aa	21/08
Ninety One	215.80	218.00	215.40	-0.64%	270.88K	aa.aa	21/08
Airtel Africa	327.20	327.80	319.00	+0.55%	3.77M	aa.aa	21/08
Bytes Technology	412.00	423.40	408.40	-0.10%	984.24K	aa.aa	21/08
Dr. Martens	81.80	82.70	78.80	+3.68%	851.24K	aa.aa	21/08
Moonpig Group	285.20	290.00	278.40	+2.00%	2.04M	aa.aa	21/08
Auction Technology Group	443.40	450.60	439.40	+0.77%	247.52K	aa.aa	21/08
Trustpilot Group	283.60	286.80	270.00	+1.29%	696.43K	aa.aa	21/08
Baltic Classifieds Group	203.40	203.80	198.00	+0.49%	1.01M	aa.aa	21/08
Endeavour Mining	4,680.00	4,772.00	4,574.00	+4.09%	933.33K	aa.aa	21/08
Bridgepoint Group	321.00	333.00	316.00	-0.68%	1.44M	aa.aa	21/08
WAG Payment Solutions	106.20	107.00	104.60	+0.95%	92.5K	aa.aa	21/08
HALEON	363.10	363.50	358.10	+0.89%	14.34M	aa.aa	21/08
Ithaca Energy	273.00	277.80	266.00	+1.79%	1.47M	aa.aa	21/08
Raspberry Pi Holdings	606.00	618.50	600.00	+2.19%	337.87K	aa.aa	21/08

上证指数

3,905.20

+1.48

+0.04%

富时中国A50指数

14,864.52

+96.61

+0.65%

香港恒生指数

26,009.46

+310.97

+1.21%

日经225

66,016.36

-200.43

-0.30%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

美元指数期货

98.77

-0.050

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	943.00	+4.29%	2,870.39万
新易盛	442.00	+6.76%	4,778.08万
CXMT	58.00	+0.75%	2.76亿
兆易创新	409.06	+1.38%	3,407.67万
天孚通信	273.08	-1.15%	5,044.43万
寒武纪	1,035.00	+2.39%	1,203.33万
紫金矿业	34.74	+1.43%	3.01亿

名称	最新价	涨跌幅	交易量
博汇股份	12.47	+20.02%	1,909.08万
康希诺	77.32	+20.01%	2,559.34万
肯特股份	37.78	+20.01%	1,113.05万
键凯科技	107.34	+20.00%	327.02万
近岸蛋白	80.99	+20.00%	1,057.33万
日科化学	12.90	+20.00%	6,587.49万
北陆药业	10.44	+20.00%	1.27亿

名称	最新价	涨跌幅	交易量
Suzhou Lvkon Transmission	26.60	-18.13%	2,810.01万
金利华电	27.00	-12.08%	2,407.79万
华兰疫苗	17.85	-11.85%	2,215.27万
神农科技	5.59	-11.83%	2.67亿
华绿生物	19.18	-11.78%	3,003.26万
易华录	7.67	-11.74%	3,060.35万
安科生物	8.97	-11.63%	1.52亿

名称	最新价	涨跌幅	交易量
中色金矿CNMC Goldmine	1.560	+11.43%	1,797.97万
云顶新加坡Genting Sing	0.655	0.00%	4,661.89万
中际旭创	943.00	+4.29%	2,870.39万
JCY Int	0.515	-2.83%	5,891.72万
云顶集团	2.10	-6.25%	1,769.25万

名称	最新价	看涨	公允价值
Aaaaaaa Aaa	18.60	+82.25%	33.90
Aaaaaaaa Aaaaaaa	18.60	+82.25%	33.90
Aaaaaaaa A Aaaa	18.21	+79.45%	32.68
Aaaaa	18.21	+79.45%	32.68
Aaaaaaaaa Aaa A	7.89	+65.93%	13.09
Aaa Aaaaaaa	7.89	+65.93%	13.09
Aaaaa A Aaaa	30.42	+65.77%	50.43

名称	最新价	看涨	公允价值
Aaaaaaa Aaa	18.60	+82.25%	33.90
Aaaaaaaa Aaaaaaa	18.60	+82.25%	33.90
Aaaaaaaa A Aaaa	18.21	+79.45%	32.68
Aaaaa	18.21	+79.45%	32.68
Aaaaaaaaa Aaa A	7.89	+65.93%	13.09
Aaa Aaaaaaa	7.89	+65.93%	13.09
Aaaaa A Aaaa	30.42	+65.77%	50.43

请尝试其他搜索

FTSE 350 (FTLC)

FTSE 350成分股

英美烟草公司

汇丰控股有限公司

巴克莱银行

洲际酒店

英国石油公司

Next

劳埃德银行集团

易捷航空(EasyJet)

玛莎百货

Genus

NatWest Group

英国保诚集团

Premier Foods

沃达丰集团

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

阿斯利康制药

Bellway

法通保险

帝国烟草公司

利洁时

翠丰集团

励讯集团（RELX）

森特理克（CENTRICA)

3i集团

WPP

Victrex

乐购（TESCO）

Aberdeen

帝亚吉欧

Balfour Beatty

Hikma Pharma

F&C Invest

天达银行(Investec)

力拓集团

庄信万丰

英美资源集团

Bunzl（邦邹纸业）

Burberry（博柏利）

GSK plc

Barratt Redrow

英杰华集团

Sage

WH Smith

Pearson

Hammerson

英联食品

伦敦证券交易所

J D Wetherspoon

BAE系统公司

Antofagasta

信佳

3i Infrastructure

曼恩集团

TP ICAP

劳斯莱斯

Whitbread

鹏龙

泰莱公司

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

南苏格兰电力

渣打银行

Michael Page

British Land Company

Informa

Weir Group

安石投资

Severn Trent

Travis Perkins

Vesuvius PLC