Investing.com - 领先金融门户
打开应用程序

FTSE 350 (FTLC)

伦敦
货币 GBP
5,797.05
+22.50(+0.39%)
闭盘·

FTSE 350成分股

看涨

英美烟草公司

4,100.0
4,174.04,079.0+0.20%3.44M
aa.aa

汇丰控股有限公司

1,552.60
1,560.201,533.00+1.54%9.11M
aa.aa

巴克莱银行

493.75
495.60487.40+1.94%20.13M
aa.aa

洲际酒店

153.5
155.3152.9+0.76%282.53K
aa.aa

英国石油公司

564.60
570.30556.40-0.09%25.22M
aa.aa

Next

14,685.0
15,135.014,650.0-1.54%222.24K
aa.aa

劳埃德银行集团

111.15
111.50109.40+1.88%74.8M
aa.aa

易捷航空(EasyJet)

667.20
670.80666.60-0.24%1.88M
aa.aa

玛莎百货

377.79
381.60374.80+0.10%3.43M
aa.aa

Genus

2,162.0
2,220.02,142.0+0.09%133.96K
aa.aa

NatWest Group

697.80
700.00685.60+2.26%8.32M
aa.aa

英国保诚集团

984.38
992.00977.60+0.45%5.05M
aa.aa

Premier Foods

189.70
192.20189.00-0.21%595.73K
aa.aa

沃达丰集团

128.750
129.750127.600+0.08%38.07M
aa.aa

Bankers Investment Trust

150.60
150.60148.80+0.94%2.7M
aa.aa

Morgan Sindall

4,034.00
4,060.003,952.00+1.92%117.54K
aa.aa

Hochschild Mining

612.00
623.00596.00-0.16%1.34M
aa.aa

阿斯利康制药

11,708.0
11,960.011,708.0-0.43%1.47M
aa.aa

Bellway

1,981.0
2,004.01,966.0-0.20%415.08K
aa.aa

法通保险

287.10
289.80286.60+0.39%7.79M
aa.aa

帝国烟草公司

2,490.00
2,529.002,474.00+0.08%2.16M
aa.aa

利洁时

5,000.0
5,082.04,993.0-1.15%1.4M
aa.aa

翠丰集团

288.50
292.00287.50+0.04%3.67M
aa.aa

励讯集团（RELX）

2,471.45
2,497.002,434.00-0.90%2.79M
aa.aa

森特理克（CENTRICA)

150.90
152.10149.52-0.03%8.89M
aa.aa

3i集团

2,651.00
2,651.002,604.00+0.72%1.48M
aa.aa

WPP

367.10
369.90359.20-0.65%2.42M
aa.aa

Victrex

966.8
1,016.0956.0-3.13%898.4K
aa.aa

乐购（TESCO）

465.40
469.90464.80-0.30%4.89M
aa.aa

Aberdeen

248.20
252.20248.20-0.48%2.65M
aa.aa

帝亚吉欧

1,603.0
1,621.51,587.0+0.03%3.26M
aa.aa

Balfour Beatty

859.50
859.50836.50+2.32%858.29K
aa.aa

Hikma Pharma

1,531.00
1,541.001,483.69+2.20%382.78K
aa.aa

F&C Invest

341.80
342.00337.40+1.12%1.69M
aa.aa

天达银行(Investec)

660.50
667.50650.50+1.38%2.12M
aa.aa

力拓集团

7,374.0
7,424.07,268.0+0.12%1.4M
aa.aa

庄信万丰

2,236.0
2,258.52,218.0-0.53%209.13K
aa.aa

英美资源集团

3,990.0
4,027.03,894.0+0.45%2.13M
aa.aa

Bunzl（邦邹纸业）

2,567.6
2,602.02,548.0-0.17%1.92M
aa.aa

Burberry（博柏利）

1,018.0
1,047.01,013.0-1.12%1.59M
aa.aa

GSK plc

1,770.50
1,804.001,770.00-0.28%3.93M
aa.aa

Barratt Redrow

285.50
289.55282.40-0.14%4.81M
aa.aa

英杰华集团

707.20
714.00704.40+0.51%5.78M
aa.aa

Sage

958.00
976.80956.80-2.23%2.63M
aa.aa

WH Smith

374.2
379.1372.6+0.43%461.11K
aa.aa

Pearson

1,160.50
1,171.501,148.50+0.09%1.41M
aa.aa

Hammerson

344.00
348.20342.40+0.18%633.5K
aa.aa

英联食品

1,843.5
1,879.51,839.0-0.89%897K
aa.aa

伦敦证券交易所

8,238.0
8,472.08,238.0-3.22%1M
aa.aa

J D Wetherspoon

782.50
794.00766.00-0.38%94.07K
aa.aa

BAE系统公司

1,898.00
1,940.001,867.00-1.33%6.97M
aa.aa

Antofagasta

3,790.00
3,869.003,707.00+0.50%770.5K
aa.aa

信佳

248.20
251.60247.80-0.16%742.26K
aa.aa

3i Infrastructure

388.00
389.52385.96+0.52%1.05M
aa.aa

曼恩集团

305.00
308.00304.80-0.52%4.23M
aa.aa

TP ICAP

324.40
326.80320.00-0.92%651.61K
aa.aa

劳斯莱斯

1,454.60
1,462.201,435.20+1.72%14.2M
aa.aa

Whitbread

2,347.0
2,363.02,335.0-0.04%1.14M
aa.aa

鹏龙

449.40
454.60444.80+0.49%1.08M
aa.aa

泰莱公司

558.00
558.50557.00+0.18%620.43K
aa.aa

Vistry Group

268.20
268.20255.00+3.71%1.08M
aa.aa

Persimmon

1,107.0
1,116.01,092.0+0.50%1.52M
aa.aa

Qinetiq

472.40
476.60463.95-0.09%940.16K
aa.aa

Admiral Group

3,786.0
3,842.03,778.00.00%353.12K
aa.aa

United Utilities

1,324.00
1,340.001,317.00+0.15%1.24M
aa.aa

Unilever

4,551.5
4,589.54,529.5-0.17%1.79M
aa.aa

Great Portland Estates

304.60
308.60304.60-0.59%889.34K
aa.aa

南苏格兰电力

2,362.00
2,394.002,349.00-0.09%1.5M
aa.aa

渣打银行

2,298.00
2,298.002,262.00+1.23%3.31M
aa.aa

Michael Page

211.60
214.00210.14-1.21%414.4K
aa.aa

British Land Company

399.00
402.00397.000.00%1.71M
aa.aa

Informa

889.40
894.60874.00+1.72%1.76M
aa.aa

Weir Group

2,722.00
2,736.002,690.00+1.34%756.85K
aa.aa

安石投资

212.20
215.20211.60-1.21%488.68K
aa.aa

Severn Trent

2,930.0
2,952.62,900.0+0.62%492.43K
aa.aa

Travis Perkins

587.50
592.50572.00+2.62%208.88K
aa.aa

Vesuvius PLC

369.60
379.20366.60-0.16%631.09K
aa.aa

史密斯集团

2,547.00
2,557.002,524.00+0.95%668.73K
aa.aa

IG Group Holdings

1,331.00
1,344.001,328.00-0.67%393.44K
aa.aa

Drax Group

812.50
830.50796.50+0.68%2.54M
aa.aa

巴布科克国际

965.40
978.20954.20-0.43%2.17M
aa.aa

Melrose Industries

476.00
479.20473.10+0.44%2.33M
aa.aa

施乐辉

1,008.50
1,032.001,008.50-1.66%1.88M
aa.aa

Intertek

5,850.0
5,860.05,850.00.00%213.03K
aa.aa

Mitchells Butlers

267.50
274.00266.50-1.47%197.43K
aa.aa

Mitie Group

209.00
209.60208.80+0.10%4.24M
aa.aa

Mondi

825.80
835.20819.00-0.02%427.77K
aa.aa

Rotork

484.20
485.00484.000.00%4.5M
aa.aa

英佰瑞（Sainsbury）

332.30
336.50331.05-0.57%4.11M
aa.aa

FirstGroup

169.30
170.00158.90+0.65%666.08K
aa.aa

Croda Intl

3,177.0
3,224.03,177.0-0.84%443.58K
aa.aa

英国国家电网公司

1,130.50
1,140.501,124.50+0.18%5.23M
aa.aa

IMI PLC

3,036.00
3,038.003,004.00+1.27%375.74K
aa.aa

Kier Group

246.60
246.60240.00+1.82%699.4K
aa.aa

Harbour Energy

272.60
275.00268.00-1.87%9.47M
aa.aa

英国电信集团

201.50
204.60199.95+0.75%11.24M
aa.aa

Inchcape

811.00
816.50804.00+0.25%462.89K
aa.aa

Hunting

400.00
413.00392.50+0.88%181.66K
aa.aa

Segro

933.09
937.80928.20+0.05%2.64M
aa.aa

施罗德

585.0
585.5585.00.00%2.12M
aa.aa

英国独立电视台

70.45
70.4769.30+1.59%5.62M
aa.aa

Rentokil Initial

327.70
331.30326.90-1.06%4.31M
aa.aa

康帕斯集团(Compass)

30.85
31.1130.20-0.36%1.46M
aa.aa

Hays

66.85
68.8566.32-1.11%1.14M
aa.aa

ICG PLC

1,903.00
1,921.001,892.00-0.37%485.01K
aa.aa

Hiscox

1,873.00
1,888.001,857.00+1.24%582.03K
aa.aa

Aberforth Smaller Companies Trust

1,724.00
1,732.001,708.00+0.23%129.77K
aa.aa

Savills

1,020.00
1,028.001,004.00+0.99%2.85M
aa.aa

兰德证券

630.50
636.50629.00+0.08%2.34M
aa.aa

Computacenter

5,220.00
5,290.005,055.00+1.75%309.29K
aa.aa

Caledonia Invest

386.0
386.0379.5+0.26%184.34K
aa.aa

Scottish Mortgage Investment Trust

1,478.00
1,491.501,464.00+0.31%1.48M
aa.aa

International Workplace Plc

181.30
186.00179.60+1.57%2.17M
aa.aa

TR Property Investment Trust Plc

290.00
291.50285.750.00%711.53K
aa.aa

Halma

3,634.0
3,660.03,602.0+1.28%622.13K
aa.aa

JP Morgan Emerging Markets Trust

168.80
169.00166.60+0.96%630.79K
aa.aa

Rightmove

477.50
480.70459.70+2.89%5.71M
aa.aa

Frasers

792.50
792.50782.00+0.19%275.11K
aa.aa

PZ Cussons Plc

95.50
96.8093.36+1.27%1.02M
aa.aa

Keller Group

2,992.00
3,004.002,818.00+1.22%122.93K
aa.aa

Safestore Holdings Plc

540.50
549.50540.00-0.37%586.2K
aa.aa

Chemring

532.00
540.00519.00+2.80%798.64K
aa.aa

Essentra

107.60
107.60105.80-0.37%180.06K
aa.aa

泰勒温佩公司

77.82
78.4677.18-0.21%16.55M
aa.aa

Big Yellow Group

821.50
830.00806.50+1.73%325.02K
aa.aa

RIT Capital Partners

2,545.0
2,560.02,510.0+2.00%287.08K
aa.aa

Renishaw

5,130.0
5,230.05,075.0+2.97%591.54K
aa.aa

Bodycote

940.00
946.00939.00-0.37%847.27K
aa.aa

Edinburgh Investment Trust

826.00
830.00818.00+0.37%220.56K
aa.aa

Spirax-Sarco Engineering

6,855.0
6,925.06,840.0+0.29%133.79K
aa.aa

AVI Global

261.00
261.67258.00+0.39%508.1K
aa.aa

Templeton Emerging Markets Trust

327.00
327.50324.00+0.77%1.16M
aa.aa

Greggs

1,731.0
1,776.01,726.0-1.20%211.6K
aa.aa

Alliance Witan

1,353.00
1,353.001,341.00+0.67%524.27K
aa.aa

MONY PLC

192.00
193.70188.10+1.59%314.81K
aa.aa

Sthree

288.00
302.50278.00-2.21%411K
aa.aa

Marshalls

152.10
153.60150.40+0.73%1M
aa.aa

Grainger Trust

165.90
167.90165.50-0.12%2.05M
aa.aa

Unite Group

471.40
477.60469.98-0.88%1.15M
aa.aa

Derwent London

1,836.0
1,885.01,827.0-0.27%327.42K
aa.aa

Murray Income Trust Plc

972.00
977.00971.00+0.62%85.61K
aa.aa

Monks Investment Trust

1,608.00
1,614.001,586.00+0.63%241.88K
aa.aa

Workspace Group

360.00
371.00357.20-0.61%158.5K
aa.aa

City Of London Investment Trust

572.00
576.00569.00+0.53%881.06K
aa.aa

Merchants Trust

659.00
663.00656.00+0.61%164.9K
aa.aa

C&C Group

101.20
101.2089.90+13.45%2.96M
aa.aa

Beazley Group

1,304.00
1,304.001,301.50+0.15%627.78K
aa.aa

Temple Bar Investment Trust Plc

412.50
414.00410.00+1.10%393.21K
aa.aa

Rathbones

1,626.0
1,652.01,624.0-0.73%38.27K
aa.aa

JP Morgan Indian Investment Trust

856.00
870.00848.00+0.71%35.05K
aa.aa

Murray International Trust

365.00
366.50363.50+0.55%731.82K
aa.aa

Fidelity European

426.00
427.00423.50+0.24%308.58K
aa.aa

ZIGUP

419.50
421.50401.00+1.94%277.78K
aa.aa

达美乐比萨

206.80
208.40205.00-0.19%2.73M
aa.aa

Fresnillo

3,014.00
3,078.002,937.00+1.86%550.58K
aa.aa

凯爱瑞集团

2,782.0
2,797.02,732.0+0.11%2.01M
aa.aa

PlayTech Ltd

404.00
404.00383.00+0.50%642.79K
aa.aa

Berkeley

3,284.0
3,314.03,220.0-0.30%186.69K
aa.aa

Howden join

743.50
751.00732.00+1.43%1.83M
aa.aa

Paragon Banking Group

776.00
784.50769.89-0.83%224.96K
aa.aa

嘉能可

605.50
608.50594.20+0.97%18.89M
aa.aa

英国国际航空集团IAG

419.70
419.70413.30+1.80%6.24M
aa.aa

A.G Barr

590.00
600.00587.00-0.34%140.01K
aa.aa

BH Macro Ltd GBP

425.5
426.0423.9+0.24%293.54K
aa.aa

Blackrock World Mining Trust Plc

999.00
1,012.00983.42+0.30%120.72K
aa.aa

Shaftesbury Capital

138.10
140.00137.20+0.29%2.13M
aa.aa

Currys

147.70
152.00147.30-0.27%1.08M
aa.aa

Cranswick Plc

5,020.0
5,130.05,020.0-0.79%104.63K
aa.aa

Dunelm Group

750.00
763.00742.00+0.07%556.82K
aa.aa

Elementis Plc

171.60
173.60171.20-0.81%687.56K
aa.aa

Fidelity China

247.50
249.00245.00-0.20%274.5K
aa.aa

Fidelity Special Values

461.50
463.00457.56+0.76%221.09K
aa.aa

Fidelity Emerging

1,510.00
1,510.001,484.00+1.62%91.04K
aa.aa

HICL Infrastructure

133.60
134.00131.20+1.21%4.31M
aa.aa

Herald Investment Trust

2,885.00
2,889.692,860.00+1.05%66.79K
aa.aa

Impax Environmental

446.00
446.00439.20+1.36%89.53K
aa.aa

International Public Partnerships

138.80
139.80137.20+0.58%4.11M
aa.aa

JP Morgan American Invest Trust

1,206.00
1,206.001,191.88+1.17%472.13K
aa.aa

JD Sports Fashion

78.10
79.3477.96-1.21%10.02M
aa.aa

JP Morgan EUR Smaller Companies

627.00
628.80623.00+0.48%65.14K
aa.aa

Jupiter Fund Management

161.40
162.00155.40+1.38%6.31M
aa.aa

Lancashire Holdings

620.50
628.64614.500.00%1.65M
aa.aa

Londonmetric

178.00
179.85177.00+0.11%6.5M
aa.aa

Law Debenture Corp

1,216.00
1,224.001,210.00+0.33%113.05K
aa.aa

Mercantile Investment Trust

272.50
273.50270.00+0.55%2.29M
aa.aa

Polar Capital Tech

654.41
656.00646.42+1.07%1.69M
aa.aa

Standard Life

916.00
930.00909.50+0.55%1.76M
aa.aa

Schroder Asiapacific Fund Plc

841.00
847.00830.00+0.60%273.54K
aa.aa

Blackrock Smaller Companies Trust

261.50
267.04259.000.00%582.54K
aa.aa

Henderson Small Co Invest. Trust

950.00
950.00941.00+1.06%76.89K
aa.aa

Senior Plc

294.50
295.50294.500.00%501.73K
aa.aa

Telecom Plus Plc

795.00
801.00785.00+1.02%652.32K
aa.aa

Oxford Instruments

2,760.20
2,840.002,732.00+1.48%72.05K
aa.aa

Personal Assets Trust

543.0
544.4542.0+0.19%207.41K
aa.aa

Morgan Advanced

243.50
243.50238.00+1.67%365.68K
aa.aa

Dcc Plc

6,330.0
6,340.06,325.00.00%1.14M
aa.aa

Shell

3,551.0
3,571.03,500.0+0.51%6.92M
aa.aa

Close Brothers

398.80
401.22396.60+0.25%600.68K
aa.aa

Vinacapital Vietnam Opportunity

436.00
445.00433.00-0.68%100.03K
aa.aa

Sirius Real Estate

92.55
93.2091.75+0.82%1.25M
aa.aa

NASCIT

402.0
409.0400.4+0.50%78.38K
aa.aa

Pantheon Internat Participations

387.0
390.5385.0-0.13%424.51K
aa.aa

Patria Private Equity Trust

600.00
606.00590.00-0.66%54.18K
aa.aa

JPM Global Growth

599.00
602.00594.50+0.76%1.39M
aa.aa

Edinburgh Worldwide Inv Trust Plc

259.50
261.50258.50-0.19%166.5K
aa.aa

Schroder Oriental Income Fund Ltd

450.50
456.00445.50-0.33%280.34K
aa.aa

Global Smaller Companies Trust

189.00
191.80187.800.00%449.88K
aa.aa

JPMorgan Japanese Inv. Trust Plc

802.00
804.00793.96+0.38%176.42K
aa.aa

Blackrock Greater Euro Inv Trust

586.60
588.00582.00+0.62%306.24K
aa.aa

Baillie Gifford Japan Trust Plc

1,080.00
1,082.001,060.00+0.37%1.16M
aa.aa

Finsbury Growth & Income Trust

777.00
782.00773.00-0.77%343.12K
aa.aa

Gcp Infrastructure Investments

84.40
84.7083.82+0.60%2.14M
aa.aa

ICG Enterprise

1,408.00
1,450.001,408.00-0.14%58.46K
aa.aa

Primary Health Properties Plc

91.40
92.4591.40-0.65%8.78M
aa.aa

Scottish American Inv Co Plc

549.00
549.50542.00+0.55%204.27K
aa.aa

TR European Growth Trust Plc

235.50
237.50234.00+0.43%369.32K
aa.aa

Lion Finance

13,670.00
13,750.0013,370.00+2.17%40.31K
aa.aa

Capital Gearing Trust Plc

516.0
521.0515.0-0.39%87.34K
aa.aa

Hill & Smith Holdings Plc

2,840.00
2,870.002,820.00+0.53%358.71K
aa.aa

Pacific Horizon Inv Trust

1,120.00
1,132.001,106.00-0.18%97.42K
aa.aa

Allianz Tech

708.00
708.00698.00+0.86%1.23M
aa.aa

Breedon Group

327.40
329.20320.00+1.36%430.89K
aa.aa

Hilton Food Group Plc

666.50
669.00662.50-0.15%91.64K
aa.aa

HgCapital

410.00
417.00407.00-0.12%491.32K
aa.aa

Ruffer Investment Co

301.50
301.50298.00+0.17%312.98K
aa.aa

4Imprint Group Plc

4,352.0
4,400.04,064.0+1.07%48.21K
aa.aa

Brunner Inv Trust

1,534.00
1,552.561,524.00+0.13%12.03K
aa.aa

Entain

502.20
505.20498.00-0.16%2.08M
aa.aa

Clarkson Plc

4,942.0
5,016.84,942.0-0.72%16.09K
aa.aa

IP Group Plc

65.90
66.8065.00+0.77%1.17M
aa.aa

Thor Mining

0.55
0.650.52-15.38%3.43M
aa.aa

Worldwide Healthcare Trust

371.0
374.0369.5-0.40%1.12M
aa.aa

Diploma Plc

7,115.00
7,140.007,005.00+1.28%1.19M
aa.aa

ME Group International

122.60
125.00120.00+2.17%431.7K
aa.aa

Syncona

112.60
112.60111.01+1.26%103.14K
aa.aa

Neuberger Pvt

1,470.00
1,474.001,469.530.00%103.03K
aa.aa

Plus500

3,592.00
3,700.003,576.00+0.06%55.34K
aa.aa

Coca Cola HBC AG

4,494.0
4,536.04,476.0-0.04%394.73K
aa.aa

Crest Nicholson

57.70
58.2056.600.00%948.81K
aa.aa

Discoverie

790.00
792.00770.00+1.67%219.14K
aa.aa

Foresight Solar Fund

69.60
70.1069.00+0.14%250.08K
aa.aa

Renewables

76.50
77.0375.30+1.06%5.19M
aa.aa

Greencoat

110.60
111.00109.00+0.82%2.86M
aa.aa

Grafton

954.10
968.70944.50+1.06%285.15K
aa.aa

TwentyFour Income

108.80
109.00107.96+0.37%2.81M
aa.aa

Games Workshop

17,650.0
17,830.017,376.5+1.85%95.96K
aa.aa

Pets at Home Group PLC

208.60
209.40204.44+1.46%1.59M
aa.aa

Ao World

89.70
92.9088.90+1.13%615.56K
aa.aa

Foresight Environmental Infra

85.40
86.0084.90-0.47%1.09M
aa.aa

Genuit Group

255.20
258.80253.60+0.55%960.6K
aa.aa

SSP

184.80
188.70182.80-1.18%982.04K
aa.aa

Spire Healthcare

246.00
246.50245.50-0.20%2.78M
aa.aa

Tritax Big Box

145.70
147.80145.60-1.02%6.68M
aa.aa

Volution Group

651.00
651.00613.00+1.09%208.62K
aa.aa

OSB Group

513.00
514.00506.00+0.20%1.16M
aa.aa

NextEnergy Solar

50.00
50.0049.75+0.40%672.66K
aa.aa

Sequoia Economic Infrastructure

85.10
85.4084.50+0.12%2.06M
aa.aa

Wizz Air Holdings PLC

1,016.0
1,037.01,007.0-0.49%679.86K
aa.aa

Coats

77.35
78.0576.00-1.09%2.46M
aa.aa

Auto Trader Group Plc

489.40
493.60481.40+0.95%3.24M
aa.aa

B M European Value Retail

224.80
228.40222.20+0.63%2.59M
aa.aa

Future

292.00
294.60281.00+0.62%269.3K
aa.aa

PPHE Hotel Group Ltd

1,530.00
1,538.001,524.00-0.26%13.85K
aa.aa

Target Healthcare REIT Ltd

110.00
110.20108.20+0.92%508.53K
aa.aa

PureTech Health PLC

119.40
122.40119.40-1.00%268.23K
aa.aa

Kainos Group PLC

1,186.00
1,190.001,163.71+1.02%208.48K
aa.aa

Ibstock PLC

79.00
79.9577.50+1.67%1.2M
aa.aa

Softcat PLC

1,857.00
1,867.001,822.46+1.03%164.63K
aa.aa

CMC Markets

744.53
748.00727.00+1.43%270.84K
aa.aa

Vietnam Enterprise

726.00
740.00722.00-0.96%91.19K
aa.aa

TBC Bank Group

5,185.00
5,185.005,035.00+2.67%132.74K
aa.aa

Hollywood Bowl

246.50
251.50246.50-1.60%1.78M
aa.aa

RHI Magnesita

2,875.0
2,945.02,830.0+0.35%10.39K
aa.aa

ConvaTec Group

215.80
220.00215.80-0.92%4.82M
aa.aa

CT Healthcare Trust

130.80
131.40130.40+0.31%151.98K
aa.aa

XPS Pensions

301.50
304.00300.50-0.33%333.01K
aa.aa

Pershing Square

3,790.00
3,846.003,770.00+0.91%71.48K
aa.aa

Alfa Financial

155.80
159.00154.40+0.13%368.51K
aa.aa

Supermarket Income

80.85
85.9080.85-1.64%4.69M
aa.aa

IntegraFin

372.00
377.00369.50+0.14%244.88K
aa.aa

Energean

791.00
810.00780.00-0.63%365.31K
aa.aa

Quilter

184.20
188.80184.20-0.33%1.82M
aa.aa

Aston Martin Lagonda

34.46
34.7833.50+1.29%1.23M
aa.aa

AJ Bell

584.00
593.50571.00+0.09%660.93K
aa.aa

HarbourVest Global

44.53
44.6044.53-0.36%2
aa.aa

Sdcl Energy Efficiency

35.50
36.0034.65+2.01%3.02M
aa.aa

Watches Of Switzerland Group

648.00
658.00645.50-0.99%159.74K
aa.aa

Trainline

193.40
206.80191.36+1.79%2.53M
aa.aa

M&G

332.40
337.30330.50+0.06%5.04M
aa.aa

Helios Towers

198.70
202.60195.50+1.64%1.69M
aa.aa

Ninety One

210.00
212.60210.00-0.10%753.71K
aa.aa

Airtel Africa

345.00
345.60341.40+0.58%1.15M
aa.aa

Bytes Technology

391.60
392.40383.40+0.93%187.69K
aa.aa

Dr. Martens

64.30
66.7063.30-1.38%1.33M
aa.aa

Moonpig Group

257.03
265.00254.20+0.40%884.51K
aa.aa

Auction Technology Group

436.00
440.40422.00+2.40%323.1K
aa.aa

Trustpilot Group

251.40
254.16247.20+0.32%471.38K
aa.aa

Baltic Classifieds Group

2.44
2.532.35+0.91%1.44M
aa.aa

Endeavour Mining

4,593.00
4,676.004,422.00+1.93%363.26K
aa.aa

Bridgepoint Group

296.20
308.40289.60+0.61%1.01M
aa.aa

WAG Payment Solutions

97.30
102.0094.50+3.40%288.06K
aa.aa

HALEON

333.80
337.60333.40-0.71%23.43M
aa.aa

Ithaca Energy

285.20
288.60278.20+0.49%1.51M
aa.aa

Raspberry Pi Holdings

553.00
581.50551.50-3.15%410.31K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。