FTSE 350 (FTLC)

伦敦

货币 GBP

4,851.25

-22.41(-0.46%)

闭盘·13/06

当日幅度

4,836.82

4,880.02

52 周范围

4,118.09

4,880.02

FTSE 350成分股

本页介绍FTSE 350包括哪些股票，即FTSE 350成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英美烟草公司	3,588.0	3,618.0	3,539.0	+0.96%	3.56M	aa.aa	13/06
汇丰控股有限公司	866.50	870.20	859.60	-1.03%	17.17M	aa.aa	13/06
巴克莱银行	319.30	319.30	315.50	-1.44%	61.66M	aa.aa	13/06
洲际酒店	8,248.0	8,274.0	8,074.0	-1.76%	344.43K	aa.aa	13/06
英国石油公司	386.35	395.20	383.85	+1.48%	53.38M	aa.aa	13/06
Next	12,770.0	12,820.0	12,510.0	+1.15%	140.15K	aa.aa	13/06
劳埃德银行集团	76.50	76.52	75.34	-0.42%	75.18M	aa.aa	13/06
易捷航空(EasyJet)	543.60	544.60	527.40	-2.72%	6.69M	aa.aa	13/06
玛莎百货	374.30	374.30	365.30	+0.94%	5.23M	aa.aa	13/06
Genus	1,984.0	2,015.0	1,968.0	-1.78%	46.92K	aa.aa	13/06
NatWest Group	513.40	513.40	505.20	-0.73%	25.09M	aa.aa	13/06
英国保诚集团	887.60	888.80	873.20	-0.60%	5.98M	aa.aa	13/06
Premier Foods	200.00	201.50	199.20	-1.48%	522.42K	aa.aa	13/06
沃达丰集团	73.700	73.860	72.820	+0.41%	87.14M	aa.aa	13/06
Bankers Investment Trust	117.60	118.00	116.60	-0.68%	2.11M	aa.aa	13/06
Morgan Sindall	3,775.00	3,820.00	3,755.00	-1.95%	53.17K	aa.aa	13/06
Hochschild Mining	258.20	258.20	243.40	+4.28%	7.29M	aa.aa	13/06
阿斯利康制药	10,986.0	11,076.0	10,904.0	-0.40%	1.82M	aa.aa	13/06
Bellway	2,946.0	2,962.0	2,924.0	-1.21%	242.09K	aa.aa	13/06
法通保险	252.90	252.90	249.50	-0.16%	19.76M	aa.aa	13/06
帝国烟草公司	2,909.00	2,928.00	2,889.00	+0.59%	1.13M	aa.aa	13/06
利洁时	5,096.0	5,154.0	5,094.0	-1.28%	929.54K	aa.aa	13/06
翠丰集团	274.00	274.90	272.50	-1.08%	3.1M	aa.aa	13/06
励讯集团（RELX）	3,895.00	3,909.00	3,869.00	-0.51%	1.62M	aa.aa	13/06
森特理克（CENTRICA)	166.00	167.60	165.30	+0.45%	17.82M	aa.aa	13/06
3i集团	4,123.00	4,147.00	4,094.00	-1.55%	612.92K	aa.aa	13/06
WPP	551.00	554.40	548.00	-1.25%	2.95M	aa.aa	13/06
Victrex	776.0	785.0	772.0	-1.27%	114.19K	aa.aa	13/06
乐购（TESCO）	398.20	399.20	387.30	+1.69%	15.91M	aa.aa	13/06
Aberdeen	185.70	190.40	183.50	-2.93%	4.41M	aa.aa	13/06
帝亚吉欧	1,950.0	1,962.5	1,941.0	-1.04%	2.3M	aa.aa	13/06
Balfour Beatty	497.40	506.50	497.40	-2.28%	767.35K	aa.aa	13/06
Hikma Pharma	2,128.00	2,142.00	2,120.00	-0.84%	395.45K	aa.aa	13/06
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
F&C Invest	1,087.00	1,088.00	1,076.00	-0.28%	336.8K	aa.aa	13/06
天达银行(Investec)	508.50	517.50	504.00	-2.49%	1.33M	aa.aa	13/06
力拓集团	4,288.5	4,288.5	4,249.0	-0.33%	2.8M	aa.aa	13/06
庄信万丰	1,705.0	1,730.0	1,694.0	-1.67%	239.1K	aa.aa	13/06
英美资源集团	2,113.5	2,113.5	2,081.5	-0.94%	2.37M	aa.aa	13/06
Bunzl（邦邹纸业）	2,284.0	2,304.0	2,280.0	-1.30%	611.23K	aa.aa	13/06
Burberry（博柏利）	1,099.5	1,099.5	1,075.0	-2.14%	766.04K	aa.aa	13/06
GSK plc	1,511.50	1,554.00	1,509.00	-2.45%	9.55M	aa.aa	13/06
Barratt Redrow	474.50	477.40	471.30	-1.60%	3.13M	aa.aa	13/06
英杰华集团	605.80	605.80	598.60	-0.36%	5.76M	aa.aa	13/06
Sage	1,262.00	1,274.00	1,256.50	-0.86%	1.99M	aa.aa	13/06
WH Smith	1,081.0	1,104.0	1,069.0	-2.88%	311.51K	aa.aa	13/06
Pearson	1,066.00	1,069.00	1,052.50	-0.79%	1.96M	aa.aa	13/06
Hammerson	292.00	295.60	289.20	-1.55%	1.1M	aa.aa	13/06
英联食品	2,048.0	2,048.0	2,017.0	+0.15%	938.39K	aa.aa	13/06
伦敦证券交易所	11,045.0	11,100.0	10,955.0	-0.36%	714.2K	aa.aa	13/06
J D Wetherspoon	715.00	750.00	710.00	-1.11%	212.92K	aa.aa	13/06
BAE系统公司	1,939.00	1,958.50	1,913.50	+2.86%	12.22M	aa.aa	13/06
Antofagasta	1,791.00	1,791.00	1,753.00	-1.30%	1.06M	aa.aa	13/06
信佳	194.80	194.80	190.90	+0.05%	562.29K	aa.aa	13/06
3i Infrastructure	349.00	349.50	345.00	-1.27%	770.09K	aa.aa	13/06
曼恩集团	170.50	173.70	169.40	-1.73%	2.38M	aa.aa	13/06
TP ICAP	256.00	257.00	253.50	-1.35%	949.88K	aa.aa	13/06
劳斯莱斯	870.00	880.80	868.80	-1.96%	17.59M	aa.aa	13/06
Whitbread	2,778.0	2,797.0	2,766.0	-1.84%	651.17K	aa.aa	13/06
鹏龙	486.00	495.40	484.40	-1.86%	962.71K	aa.aa	13/06
泰莱公司	540.50	549.00	536.50	-0.64%	719.12K	aa.aa	13/06
Vistry Group	667.80	674.80	663.40	-2.34%	842.29K	aa.aa	13/06
Persimmon	1,387.5	1,389.5	1,375.0	-1.25%	713.65K	aa.aa	13/06
Qinetiq	518.00	519.50	506.50	+2.57%	1.58M	aa.aa	13/06
Admiral Group	3,300.0	3,300.0	3,268.0	0.00%	554.86K	aa.aa	13/06
United Utilities	1,165.50	1,173.00	1,157.00	-0.51%	1.72M	aa.aa	13/06
Unilever	4,635.0	4,669.0	4,628.0	-0.39%	2.59M	aa.aa	13/06
Great Portland Estates	351.00	356.00	350.00	-1.40%	1.39M	aa.aa	13/06
南苏格兰电力	1,815.00	1,834.50	1,815.00	-0.08%	1.74M	aa.aa	13/06
渣打银行	1,145.50	1,152.50	1,128.00	-0.95%	4.45M	aa.aa	13/06
Pagegroup	272.60	275.00	270.00	-1.59%	360.09K	aa.aa	13/06
British Land Company	386.60	393.00	386.40	-2.03%	1.58M	aa.aa	13/06
Informa	776.20	776.20	758.40	-1.82%	6.17M	aa.aa	13/06
Weir Group	2,516.00	2,526.00	2,466.00	+0.56%	1.3M	aa.aa	13/06
安石投资	157.60	163.00	156.50	-2.72%	1.54M	aa.aa	13/06
Severn Trent	2,705.0	2,727.0	2,693.0	-0.84%	279.42K	aa.aa	13/06
Travis Perkins	619.50	633.50	617.00	-2.98%	573.81K	aa.aa	13/06
Vesuvius PLC	372.80	374.20	364.60	+0.22%	577.81K	aa.aa	13/06
史密斯集团	2,234.00	2,252.00	2,224.00	-0.53%	496.4K	aa.aa	13/06
IG Group Holdings	1,066.00	1,099.00	1,059.00	-0.93%	455.85K	aa.aa	13/06
Drax Group	665.00	676.00	659.00	-0.60%	1.28M	aa.aa	13/06
巴布科克国际	1,052.00	1,055.00	1,019.00	+1.94%	1.37M	aa.aa	13/06
Melrose Industries	472.50	473.00	459.70	+0.11%	1.99M	aa.aa	13/06
施乐辉	1,094.00	1,107.50	1,094.00	-1.40%	1.38M	aa.aa	13/06
Intertek	4,762.0	4,798.0	4,748.0	-1.53%	619.3K	aa.aa	13/06
Mitchells Butlers	278.00	285.50	273.00	-0.89%	170.42K	aa.aa	13/06
Mitie Group	144.00	146.20	142.20	-1.77%	9.81M	aa.aa	13/06
Mondi	1,172.50	1,175.50	1,156.00	-0.97%	985.74K	aa.aa	13/06
Rotork	326.60	327.80	318.80	-0.12%	1.62M	aa.aa	13/06
英佰瑞（Sainsbury）	286.80	286.80	281.80	+1.06%	4.64M	aa.aa	13/06
FirstGroup	227.60	228.60	223.20	+0.62%	2.67M	aa.aa	13/06
Croda Intl	3,071.0	3,086.0	3,046.0	-0.94%	190.12K	aa.aa	13/06
英国国家电网公司	1,063.00	1,066.00	1,055.00	+0.28%	8.11M	aa.aa	13/06
IMI PLC	2,048.00	2,060.00	2,020.00	0.00%	1.13M	aa.aa	13/06
Kier Group	175.20	176.80	174.20	-0.57%	3.35M	aa.aa	13/06
Harbour Energy	208.00	212.00	203.20	+4.84%	5.42M	aa.aa	13/06
英国电信集团	184.05	185.85	183.05	-0.75%	19.48M	aa.aa	13/06
Inchcape	679.00	680.50	665.50	-0.44%	599.74K	aa.aa	13/06
Hunting	264.00	277.00	262.00	-0.75%	306.44K	aa.aa	13/06
Segro	691.60	701.80	691.60	-1.90%	1.56M	aa.aa	13/06
施罗德	355.8	364.2	350.4	-3.42%	1.85M	aa.aa	13/06
英国独立电视台	83.45	86.25	81.90	+1.03%	29.42M	aa.aa	13/06
Rentokil Initial	348.30	350.70	344.10	-0.66%	3.38M	aa.aa	13/06
康帕斯集团(Compass)	2,554.00	2,566.00	2,526.00	-1.01%	4.67M	aa.aa	13/06
Hays	72.25	72.55	71.25	-0.96%	1.5M	aa.aa	13/06
Intermediate Capital Group	1,921.00	1,942.00	1,915.00	-2.54%	1.71M	aa.aa	13/06
嘉年华公司	1,503.5	1,525.5	1,464.0	-3.37%	729.33K	aa.aa	13/06
Hiscox	1,279.00	1,285.00	1,276.00	-1.01%	776.53K	aa.aa	13/06
Aberforth Smaller Companies Trust	1,504.00	1,504.00	1,486.00	+0.27%	98.81K	aa.aa	13/06
Savills	955.00	969.00	951.00	-2.55%	91.17K	aa.aa	13/06
兰德证券	616.00	624.00	615.50	-1.12%	3.46M	aa.aa	13/06
Computacenter	2,556.00	2,584.00	2,542.00	-1.99%	60.18K	aa.aa	13/06
Caledonia Invest	3,810.0	3,820.0	3,800.0	+0.53%	8.07K	aa.aa	13/06
Scottish Mortgage Investment Trust	990.00	993.40	978.80	-0.98%	1.03M	aa.aa	13/06
International Workplace Plc	196.80	200.80	196.10	-2.86%	1.21M	aa.aa	13/06
TR Property Investment Trust Plc	330.00	333.00	329.00	-0.75%	421.97K	aa.aa	13/06
Spectris	3,158.0	3,200.0	3,156.0	-1.86%	445.17K	aa.aa	13/06
Halma	3,112.0	3,150.0	3,082.0	-0.26%	918.09K	aa.aa	13/06
JP Morgan Emerging Markets Trust	112.80	113.00	111.60	-0.70%	1.64M	aa.aa	13/06
Rightmove	771.80	777.80	764.40	-1.28%	2.4M	aa.aa	13/06
Frasers	705.50	709.00	702.00	-1.54%	64.83K	aa.aa	13/06
PZ Cussons Plc	79.60	84.20	79.60	-5.91%	582.7K	aa.aa	13/06
Keller Group	1,526.00	1,552.00	1,520.00	-1.29%	90.09K	aa.aa	13/06
Safestore Holdings Plc	645.00	650.00	637.50	-1.07%	328.47K	aa.aa	13/06
Chemring	578.00	582.00	565.00	+1.58%	822.51K	aa.aa	13/06
Essentra	99.30	99.80	97.50	-0.60%	218.99K	aa.aa	13/06
泰勒温佩公司	121.95	122.05	120.15	-1.05%	12.25M	aa.aa	13/06
Big Yellow Group	990.00	1,020.00	988.00	-1.98%	131.23K	aa.aa	13/06
RIT Capital Partners	1,880.0	1,886.0	1,870.0	-0.84%	102.24K	aa.aa	13/06
Renishaw	2,705.0	2,725.0	2,685.0	-1.10%	35.37K	aa.aa	13/06
Bodycote	561.50	565.00	555.00	-0.80%	106.13K	aa.aa	13/06
Edinburgh Investment Trust	803.00	804.00	800.00	-0.62%	166.94K	aa.aa	13/06
Spirax-Sarco Engineering	5,945.0	6,000.0	5,875.0	-0.75%	232.31K	aa.aa	13/06
AVI Global	235.50	236.00	233.50	-0.63%	563.37K	aa.aa	13/06
Templeton Emerging Markets Trust	180.40	182.00	179.00	-0.88%	1.32M	aa.aa	13/06
Greggs	1,981.0	1,990.0	1,945.0	-0.15%	144.16K	aa.aa	13/06
Alliance Trust Plc	1,192.00	1,194.00	1,186.00	-0.83%	553.78K	aa.aa	13/06
MONY PLC	213.20	214.00	211.40	-0.37%	967.56K	aa.aa	13/06
Ashtead Group	4,267.0	4,279.0	4,183.0	-0.86%	575.34K	aa.aa	13/06
Spirent Communications Plc	192.20	193.00	190.00	0.00%	1.25M	aa.aa	13/06
Sthree	234.50	241.00	231.50	-2.29%	197.31K	aa.aa	13/06
Marshalls	268.50	271.00	267.50	-2.01%	673.1K	aa.aa	13/06
Grainger Trust	215.00	216.00	213.00	-0.23%	1M	aa.aa	13/06
Unite Group	825.50	838.00	825.50	-1.96%	850.87K	aa.aa	13/06
Derwent London	1,972.0	1,990.0	1,960.0	-0.80%	288.24K	aa.aa	13/06
Murray Income Trust Plc	861.00	865.00	860.00	-0.81%	115.33K	aa.aa	13/06
Flutter Entertainment	19,695.0	19,920.0	19,515.0	-0.38%	85.83K	aa.aa	13/06
Monks Investment Trust	1,242.00	1,248.00	1,234.00	-0.96%	193.47K	aa.aa	13/06
Workspace Group	407.50	407.50	399.50	-0.24%	250.51K	aa.aa	13/06
City Of London Investment Trust	488.50	489.00	484.50	-0.31%	881.33K	aa.aa	13/06
Merchants Trust	567.00	572.00	567.00	-1.05%	221.4K	aa.aa	13/06
C&C Group	165.20	166.20	162.40	-1.20%	1.54M	aa.aa	13/06
Beazley Group	920.50	926.00	910.50	0.00%	1.52M	aa.aa	13/06
Temple Bar Investment Trust Plc	316.00	317.00	315.00	-0.94%	336.78K	aa.aa	13/06
Rathbones	1,664.0	1,728.0	1,654.0	-1.30%	71.66K	aa.aa	13/06
JP Morgan Indian Investment Trust	1,084.00	1,088.00	1,078.00	-0.73%	31.46K	aa.aa	13/06
Murray International Trust	277.50	277.50	275.00	-0.18%	666.92K	aa.aa	13/06
Fidelity European	406.50	409.50	406.00	-1.57%	888.14K	aa.aa	13/06
ZIGUP	356.50	358.00	352.00	-0.56%	373.82K	aa.aa	13/06
Assura Group	50.10	50.30	49.80	+0.40%	22.9M	aa.aa	13/06
达美乐比萨	253.80	258.00	251.00	-1.55%	1.28M	aa.aa	13/06
Fresnillo	1,445.00	1,447.00	1,400.00	+2.19%	1.75M	aa.aa	13/06
凯爱瑞集团	3,748.0	3,764.0	3,702.0	-0.56%	2.54M	aa.aa	13/06
PlayTech Ltd	325.00	325.00	311.00	+2.20%	1.11M	aa.aa	13/06
Berkeley	4,280.0	4,328.0	4,262.0	-1.02%	264.69K	aa.aa	13/06
Howden join	872.50	875.00	866.50	-0.91%	1.12M	aa.aa	13/06
Paragon Banking Group	889.00	900.50	889.00	-1.88%	303.63K	aa.aa	13/06
嘉能可	291.70	291.70	282.25	+1.41%	36.31M	aa.aa	13/06
英国国际航空集团IAG	316.70	317.30	305.60	-3.68%	28.85M	aa.aa	13/06
A.G Barr	676.00	679.00	666.00	-0.59%	160.87K	aa.aa	13/06
BH Macro Ltd GBP	393.5	397.0	393.0	-0.38%	430.98K	aa.aa	13/06
Blackrock World Mining Trust Plc	527.00	529.00	516.00	+0.57%	466.3K	aa.aa	13/06
Shaftesbury Capital	146.00	148.10	145.60	-1.88%	3.36M	aa.aa	13/06
Currys	123.70	126.00	123.40	-1.59%	1.47M	aa.aa	13/06
Cranswick Plc	5,220.0	5,240.0	5,150.0	-0.76%	23.87K	aa.aa	13/06
Dunelm Group	1,173.00	1,212.00	1,167.00	-0.85%	104.38K	aa.aa	13/06
Elementis Plc	152.60	154.60	152.00	-1.04%	668.79K	aa.aa	13/06
Fidelity China	257.00	257.50	254.00	-0.96%	771.82K	aa.aa	13/06
Fidelity Special Values	362.50	366.50	362.50	-1.63%	635.67K	aa.aa	13/06
Fidelity Emerging	769.00	772.00	768.00	-0.90%	15.35K	aa.aa	13/06
HICL Infrastructure	122.40	122.40	120.80	+0.66%	2.5M	aa.aa	13/06
Herald Investment Trust	2,220.00	2,235.00	2,210.00	-0.45%	23.82K	aa.aa	13/06
Impax Environmental	370.00	373.00	369.00	-1.07%	225.17K	aa.aa	13/06
International Public Partnerships	121.60	121.80	120.60	-0.49%	2.13M	aa.aa	13/06
JP Morgan American Invest Trust	995.00	1,002.00	992.00	-0.90%	224.98K	aa.aa	13/06
JD Sports Fashion	76.08	76.60	74.58	-1.58%	16.45M	aa.aa	13/06
JP Morgan EUR Smaller Companies	554.00	560.00	552.00	-1.60%	56.31K	aa.aa	13/06
Jupiter Fund Management	95.50	95.90	94.50	-0.52%	830.76K	aa.aa	13/06
Lancashire Holdings	567.00	568.00	558.00	-0.35%	517.55K	aa.aa	13/06
Londonmetric	199.60	201.80	199.40	-1.09%	7.17M	aa.aa	13/06
Law Debenture Corp	971.00	973.00	961.00	-0.92%	181.43K	aa.aa	13/06
Mercantile Investment Trust	249.50	251.50	249.00	-1.19%	1.89M	aa.aa	13/06
Polar Capital Tech	337.50	339.00	334.00	-0.88%	2.63M	aa.aa	13/06
菲尼克斯	652.00	654.50	646.00	-0.31%	2.02M	aa.aa	13/06
Schroder Asiapacific Fund Plc	541.00	541.00	538.00	-0.92%	60.22K	aa.aa	13/06
Blackrock Smaller Companies Trust	1,282.00	1,288.00	1,278.00	-0.77%	239.09K	aa.aa	13/06
Henderson Small Co Invest. Trust	850.00	851.00	843.00	-0.82%	190.21K	aa.aa	13/06
Senior Plc	167.20	169.00	163.40	-1.65%	421.16K	aa.aa	13/06
Smurfit Westrock	3,144.0	3,151.0	3,080.0	-0.41%	142.54K	aa.aa	13/06
Telecom Plus Plc	2,060.00	2,090.00	2,040.00	0.00%	50.84K	aa.aa	13/06
Throgmorton Trust Plc	575.00	581.00	574.00	-1.71%	320.13K	aa.aa	13/06
Oxford Instruments	1,800.00	1,890.00	1,766.00	-3.85%	141.72K	aa.aa	13/06
Personal Assets Trust	515.0	518.0	513.0	-0.19%	302.05K	aa.aa	13/06
Morgan Advanced	212.50	214.50	212.00	-1.62%	199.75K	aa.aa	13/06
Dcc Plc	4,686.0	4,718.0	4,664.0	-0.68%	218.43K	aa.aa	13/06
Shell	2,631.0	2,703.5	2,618.5	+0.63%	7.5M	aa.aa	13/06
Close Brothers	359.60	361.40	352.80	-0.77%	420.65K	aa.aa	13/06
Vinacapital Vietnam Opportunity	414.50	420.00	414.00	-1.07%	236.96K	aa.aa	13/06
Sirius Real Estate	93.40	94.50	92.65	-1.48%	1.23M	aa.aa	13/06
NASCIT	382.0	390.0	382.0	-1.29%	6.69K	aa.aa	13/06
Pantheon Internat Participations	305.0	305.0	303.5	-0.16%	485.26K	aa.aa	13/06
Patria Private Equity Trust	560.00	562.00	544.00	0.00%	50.64K	aa.aa	13/06
JPM Global Growth	531.00	535.00	527.00	-0.75%	1.13M	aa.aa	13/06
Edinburgh Worldwide Inv Trust Plc	164.80	165.00	162.40	-0.72%	424.75K	aa.aa	13/06
Schroder Oriental Income Fund Ltd	282.50	283.00	281.00	-0.53%	196.49K	aa.aa	13/06
Bmo Global Smaller	158.40	160.00	157.60	-1.25%	184.43K	aa.aa	13/06
JPMorgan Japanese Inv. Trust Plc	619.00	626.00	619.00	-1.43%	136.17K	aa.aa	13/06
Blackrock Greater Euro Inv Trust	585.00	586.00	582.00	-1.18%	71.09K	aa.aa	13/06
European Opportunities	921.00	923.00	918.00	-0.75%	115.69K	aa.aa	13/06
Baillie Gifford Japan Trust Plc	775.00	776.00	771.00	-1.02%	78.14K	aa.aa	13/06
BBGI Global Infrastructur	141.80	141.80	141.80	-0.70%	12.79K	aa.aa	13/06
Finsbury Growth & Income Trust	907.00	915.00	904.00	-1.09%	404.18K	aa.aa	13/06
Gcp Infrastructure Investments	72.90	73.30	71.00	+1.25%	1.48M	aa.aa	13/06
ICG Enterprise	1,344.00	1,392.00	1,344.00	-4.27%	93.09K	aa.aa	13/06
Primary Health Properties Plc	103.50	103.70	102.40	+0.49%	7.78M	aa.aa	13/06
Scottish American Inv Co Plc	503.00	505.00	501.00	-0.59%	162.83K	aa.aa	13/06
TR European Growth Trust Plc	199.00	201.00	198.00	-1.24%	292.23K	aa.aa	13/06
Lion Finance	6,605.00	6,945.00	6,515.00	-2.29%	22.98K	aa.aa	13/06
Capital Gearing Trust Plc	4,765.0	4,795.0	4,745.0	-0.10%	25.29K	aa.aa	13/06
Hill & Smith Holdings Plc	1,680.00	1,714.00	1,670.00	-1.75%	121.98K	aa.aa	13/06
Pacific Horizon Inv Trust	593.00	599.00	592.00	-1.17%	164.05K	aa.aa	13/06
Allianz Tech	406.50	409.00	403.00	-0.85%	544.65K	aa.aa	13/06
Breedon Group	436.60	440.40	422.00	-1.44%	713.56K	aa.aa	13/06
Hilton Food Group Plc	857.00	860.00	840.00	-0.35%	87.59K	aa.aa	13/06
HgCapital	497.50	504.00	497.00	-1.68%	318.08K	aa.aa	13/06
Ruffer Investment Co	284.50	284.50	282.50	+0.35%	542.62K	aa.aa	13/06
4Imprint Group Plc	3,475.0	3,485.0	3,375.0	+1.61%	75.93K	aa.aa	13/06
Brunner Inv Trust	1,414.00	1,416.00	1,402.00	-1.26%	66.06K	aa.aa	13/06
Entain	751.40	751.40	725.00	+0.51%	938.44K	aa.aa	13/06
Clarkson Plc	3,310.0	3,360.0	3,305.0	-1.49%	32.69K	aa.aa	13/06
IP Group Plc	47.50	48.10	46.65	-1.35%	2.06M	aa.aa	13/06
Thor Mining	0.51	0.51	0.45	+8.42%	1.05M	aa.aa	13/06
Worldwide Healthcare Trust	304.0	304.0	300.0	+0.16%	2.98M	aa.aa	13/06
Diploma Plc	4,660.00	4,684.00	4,632.00	-0.98%	102.61K	aa.aa	13/06
Direct Line Insurance	298.20	301.80	296.20	-0.33%	2.44M	aa.aa	13/06
ME Group International	209.00	212.00	208.50	-2.56%	358.28K	aa.aa	13/06
Syncona	88.50	88.50	85.00	+1.03%	306.38K	aa.aa	13/06
NB Private Equity Partners Ltd	1,410.00	1,414.00	1,398.00	-0.42%	57.23K	aa.aa	13/06
Plus500	3,406.00	3,412.00	3,356.00	+0.47%	61.61K	aa.aa	13/06
Coca Cola HBC AG	3,946.0	3,952.0	3,910.0	-0.30%	701.04K	aa.aa	13/06
Crest Nicholson	188.60	195.50	187.80	-4.22%	1.47M	aa.aa	13/06
Just Group	138.00	141.60	138.00	-3.90%	1.77M	aa.aa	13/06
Discoverie	674.00	677.00	660.00	0.00%	80.41K	aa.aa	13/06
Foresight Solar Fund	81.00	81.10	80.50	+0.12%	797.01K	aa.aa	13/06
Renewables	82.00	82.60	81.80	-0.73%	3.05M	aa.aa	13/06
Greencoat	118.20	118.90	117.50	-0.42%	3.42M	aa.aa	13/06
Grafton	1,009.20	1,020.00	998.60	-1.16%	175.54K	aa.aa	13/06
TwentyFour Income	112.40	112.40	112.40	+0.18%	1.4M	aa.aa	13/06
Games Workshop	16,530.0	16,560.0	16,400.0	-0.72%	32.53K	aa.aa	13/06
BSIF	94.50	94.60	94.20	-0.21%	228.95K	aa.aa	13/06
Pets at Home Group PLC	263.00	263.00	258.20	-0.15%	809.57K	aa.aa	13/06
Ao World	95.30	99.50	92.30	-0.52%	1.91M	aa.aa	13/06
Foresight Environmental Infra	76.00	76.10	75.70	-0.26%	1.04M	aa.aa	13/06
Genuit Group	381.50	391.50	381.50	-3.30%	195.04K	aa.aa	13/06
SSP	161.50	165.10	159.90	-3.18%	1.22M	aa.aa	13/06
Spire Healthcare	208.50	211.00	206.50	-0.48%	837.79K	aa.aa	13/06
Tritax Big Box	147.90	149.00	147.40	-0.94%	3.67M	aa.aa	13/06
Volution Group	604.00	606.00	594.00	-0.49%	96.65K	aa.aa	13/06
OSB Group	495.60	496.60	492.00	-1.18%	438.25K	aa.aa	13/06
Indivior PLC	1,025.00	1,025.00	1,000.00	+0.49%	97.52K	aa.aa	13/06
NextEnergy Solar	70.20	70.50	69.60	-0.85%	1.76M	aa.aa	13/06
Sequoia Economic Infrastructure	81.30	81.30	79.60	+0.49%	1.5M	aa.aa	13/06
Wizz Air Holdings PLC	1,118.0	1,170.0	1,107.0	-5.65%	1.74M	aa.aa	13/06
Coats	78.20	78.50	77.00	+0.13%	9.5M	aa.aa	13/06
Auto Trader Group Plc	815.80	817.80	803.40	-0.34%	4.38M	aa.aa	13/06
B&M European Value Retail SA	260.70	265.60	255.60	-0.27%	6.73M	aa.aa	13/06
Empiric Student Property PLC	100.40	102.40	100.40	-2.52%	1.57M	aa.aa	13/06
Future	699.50	719.00	693.50	-3.18%	464.5K	aa.aa	13/06
PPHE Hotel Group Ltd	1,502.00	1,540.00	1,502.00	-2.85%	30.58K	aa.aa	13/06
Target Healthcare REIT Ltd	103.20	104.40	102.60	0.00%	5.52M	aa.aa	13/06
Apax Global Alpha	116.40	116.60	114.40	+0.34%	575.65K	aa.aa	13/06
PureTech Health PLC	141.00	144.00	138.20	-1.40%	424.45K	aa.aa	13/06
Kainos Group PLC	758.50	778.00	742.00	-1.04%	206.14K	aa.aa	13/06
Ibstock PLC	157.80	163.00	156.20	-3.07%	2.44M	aa.aa	13/06
Softcat PLC	1,832.00	1,845.00	1,817.00	-1.51%	148.28K	aa.aa	13/06
CMC Markets	253.50	263.00	253.00	-2.50%	1.04M	aa.aa	13/06
Vietnam Enterprise	556.00	559.00	552.00	-1.07%	57.1K	aa.aa	13/06
TBC Bank Group	4,475.00	4,545.00	4,420.00	-1.32%	36.12K	aa.aa	13/06
Hollywood Bowl	247.00	253.00	246.50	-2.18%	541.82K	aa.aa	13/06
RHI Magnesita	2,795.0	2,910.0	2,760.0	-1.93%	8.63K	aa.aa	13/06
ConvaTec Group	287.40	289.20	286.20	-0.96%	3.3M	aa.aa	13/06
Bellevue Healthcare Trust	123.80	123.80	121.00	+0.16%	1.2M	aa.aa	13/06
XPS Pensions	384.50	389.00	382.00	-1.41%	132.37K	aa.aa	13/06
Alpha FX	3,025.00	3,035.00	2,975.00	-0.82%	169.11K	aa.aa	13/06
Pershing Square	3,896.00	3,896.00	3,822.00	+0.72%	90.75K	aa.aa	13/06
Alfa Financial	235.00	235.50	232.00	-0.84%	112.11K	aa.aa	13/06
Supermarket Income	82.40	82.60	82.10	-0.72%	3.21M	aa.aa	13/06
Bakkavor	216.50	219.50	215.50	-1.81%	702.07K	aa.aa	13/06
IntegraFin	302.50	308.00	301.50	-3.04%	652.16K	aa.aa	13/06
JTC PLC	823.00	841.00	823.00	-3.06%	265.31K	aa.aa	13/06
Energean Oil Gas	817.00	874.00	794.00	-5.06%	901.93K	aa.aa	13/06
Quilter	161.20	166.30	158.80	-1.10%	3.78M	aa.aa	13/06
Aston Martin Lagonda	84.50	86.95	81.20	-2.37%	1.35M	aa.aa	13/06
Smithson Invest	1,472.00	1,484.00	1,464.00	-1.08%	260.24K	aa.aa	13/06
AJ Bell	490.00	490.00	467.80	+0.70%	775.22K	aa.aa	13/06
HarbourVest Global	32.80	32.80	32.35	+0.15%	646	aa.aa	13/06
Sdcl Energy Efficiency	49.10	49.95	47.00	+3.37%	7.67M	aa.aa	13/06
Watches Of Switzerland Group	419.00	423.40	412.40	-2.92%	767.17K	aa.aa	13/06
Trainline	279.00	282.40	264.00	+1.82%	1.03M	aa.aa	13/06
M&G	254.80	255.20	253.20	-0.51%	9.2M	aa.aa	13/06
Helios Towers	118.20	119.40	115.00	-1.34%	735.45K	aa.aa	13/06
Urban Logistics	153.80	157.00	153.80	-1.66%	5.35M	aa.aa	13/06
Ninety One	172.70	176.40	170.90	-3.52%	1.12M	aa.aa	13/06
Airtel Africa	176.40	176.40	173.30	-0.68%	2.33M	aa.aa	13/06
Bytes Technology	517.50	524.00	514.50	-2.82%	208.46K	aa.aa	13/06
Dr. Martens	74.20	76.10	73.00	-3.01%	2.4M	aa.aa	13/06
Moonpig Group	247.50	247.50	242.00	-0.80%	437.23K	aa.aa	13/06
Auction Technology Group	452.50	457.00	443.00	-2.06%	354.89K	aa.aa	13/06
Trustpilot Group	231.80	233.40	227.80	+0.09%	929.42K	aa.aa	13/06
Baltic Classifieds Group	374.00	374.50	366.50	+0.67%	523.68K	aa.aa	13/06
Endeavour Mining	2,400.00	2,406.00	2,352.00	+2.92%	473.91K	aa.aa	13/06
Bridgepoint Group	282.60	293.20	281.80	-2.69%	257.82K	aa.aa	13/06
Petershill Partners	212.50	212.50	207.50	0.00%	320.91K	aa.aa	13/06
WAG Payment Solutions	78.00	82.00	78.00	-2.74%	187.62K	aa.aa	13/06
HALEON	396.10	399.80	394.50	-0.98%	13.51M	aa.aa	13/06
Ithaca Energy	163.00	166.20	158.40	+5.16%	4.49M	aa.aa	13/06
Dowlais Plc	66.80	67.40	66.05	-0.30%	1.77M	aa.aa	13/06
Raspberry Pi Holdings	480.20	492.00	467.40	+0.17%	193.93K	aa.aa	13/06

上证指数

3,377.00

-25.66

-0.75%

富时中国A50指数

13,385.76

-88.72

-0.66%

香港恒生指数

23,892.56

-142.82

-0.59%

日经225

37,834.25

-338.84

-0.89%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

美元指数期货

98.18

+0.280

+0.29%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	21.33	-1.48%	308.92M
四方精创	30.57	+5.09%	157.79M
江淮汽车	42.92	-2.23%	119.91M
Avic Chengdu Aircraft	88.00	+11.25%	65.84M
中际旭创	116.65	+0.56%	47.49M
比亚迪	346.00	-2.05%	21.02M
贵州茅台	1,426.95	-2.20%	5.91M

名称	最新价	涨跌幅	交易量
New JCM	4.72	+20.10%	184.59M
晨曦航空	15.82	+20.03%	123.96M
正元智慧	18.46	+20.03%	42.38M
Hunan Hengguang Technology	26.32	+20.02%	18.43M
捷强装备	31.43	+20.01%	10.37M
金橙子	27.11	+20.01%	6.13M
澄天伟业	57.29	+20.00%	9.14M

名称	最新价	涨跌幅	交易量
人人乐	0.55	-85.10%	58.47M
冀中能源	6.00	-14.04%	72.36M
立霸股份	12.08	-13.03%	6.90M
Rastar Environmental Protection Materials	24.39	-11.92%	16.18M
青木股份	63.81	-11.89%	18.63M
富春股份	7.26	-11.57%	181.17M
创源文化	24.10	-11.56%	48.46M

名称	最新价	涨跌幅	交易量
比亚迪股份	131.10	-2.46%	50.96M
新加坡航空公司SIA	6.94	-1.28%	12.62M
泡泡玛特	272.60	+2.17%	16.51M
阿里巴巴-SW	112.00	-2.27%	122.46M
华侨银行OCBC Bank	16.06	-0.50%	4.10M

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aaa Aa	109.08	+63.20%	178.02
Aaaaaaa Aa	109.08	+63.20%	178.02
A Aaaaa Aaa	6.70	+61.55%	10.82
Aaaaaaaa	6.70	+61.55%	10.82
Aaaaaaaaaaaaaaa	135.15	+60.97%	217.55
Aaaaaaaaaaaaaaa	135.15	+60.97%	217.55
Aaaaaaaaaaa Aaaaa A	12.34	+58.08%	19.51

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aaa Aa	109.08	+63.20%	178.02
Aaaaaaa Aa	109.08	+63.20%	178.02
A Aaaaa Aaa	6.70	+61.55%	10.82
Aaaaaaaa	6.70	+61.55%	10.82
Aaaaaaaaaaaaaaa	135.15	+60.97%	217.55
Aaaaaaaaaaaaaaa	135.15	+60.97%	217.55
Aaaaaaaaaaa Aaaaa A	12.34	+58.08%	19.51

请尝试其他搜索

FTSE 350 (FTLC)

FTSE 350成分股

英美烟草公司

汇丰控股有限公司

巴克莱银行

洲际酒店

英国石油公司

Next

劳埃德银行集团

易捷航空(EasyJet)

玛莎百货

Genus

NatWest Group

英国保诚集团

Premier Foods

沃达丰集团

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

阿斯利康制药

Bellway

法通保险

帝国烟草公司

利洁时

翠丰集团

励讯集团（RELX）

森特理克（CENTRICA)

3i集团

WPP

Victrex

乐购（TESCO）

Aberdeen

帝亚吉欧

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

天达银行(Investec)

力拓集团

庄信万丰

英美资源集团

Bunzl（邦邹纸业）

Burberry（博柏利）

GSK plc

Barratt Redrow

英杰华集团

Sage

WH Smith

Pearson

Hammerson

英联食品

伦敦证券交易所

J D Wetherspoon

BAE系统公司

Antofagasta

信佳

3i Infrastructure

曼恩集团

TP ICAP

劳斯莱斯

Whitbread

鹏龙

泰莱公司

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

南苏格兰电力

渣打银行

Pagegroup

British Land Company

Informa

Weir Group

安石投资

Severn Trent

Travis Perkins