FTSE 350 (FTLC)

伦敦

货币 GBP

5,839.71

-19.41(-0.33%)

闭盘·22/10

当日幅度

5,812.35

5,859.03

52 周范围

5,129.21

5,969.24

FTSE 350成分股

本页介绍FTSE 350包括哪些股票，即FTSE 350成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英美烟草公司	4,477.0	4,483.2	4,399.5	+2.05%	1.8M	aa.aa	22/10
汇丰控股有限公司	1,366.60	1,386.00	1,363.00	-2.29%	15.1M	aa.aa	22/10
巴克莱银行	409.45	423.30	407.70	-2.33%	61.06M	aa.aa	22/10
洲际酒店	165.7	169.9	163.2	-2.73%	370.89K	aa.aa	22/10
英国石油公司	611.90	626.10	611.90	-0.84%	57.52M	aa.aa	22/10
Next	15,110.0	15,245.0	15,055.0	-0.95%	100.9K	aa.aa	22/10
劳埃德银行集团	100.40	102.35	100.10	-2.76%	107.44M	aa.aa	22/10
易捷航空(EasyJet)	679.40	681.20	679.20	-0.18%	2.49M	aa.aa	22/10
玛莎百货	422.40	422.90	417.50	+0.07%	5.98M	aa.aa	22/10
Genus	2,240.0	2,276.0	2,218.0	-0.18%	154.19K	aa.aa	22/10
NatWest Group	631.80	644.60	630.80	-2.59%	11.23M	aa.aa	22/10
英国保诚集团	886.20	901.80	885.20	-2.01%	6.93M	aa.aa	22/10
Premier Foods	199.50	199.60	193.10	+0.40%	3.38M	aa.aa	22/10
沃达丰集团	119.800	121.050	118.600	+1.01%	221.74M	aa.aa	22/10
Bankers Investment Trust	147.00	148.40	146.40	-2.00%	1.15M	aa.aa	22/10
Morgan Sindall	3,856.00	4,076.00	3,822.00	-0.93%	320.28K	aa.aa	22/10
Hochschild Mining	448.60	478.00	448.60	-8.45%	1.64M	aa.aa	22/10
阿斯利康制药	12,968.4	12,980.0	12,520.0	+2.81%	1.75M	aa.aa	22/10
Bellway	2,158.0	2,158.0	2,108.0	+0.09%	803.37K	aa.aa	22/10
法通保险	298.20	398.19	297.30	-0.90%	14.94M	aa.aa	22/10
帝国烟草公司	2,848.00	2,867.00	2,843.00	+0.53%	2.42M	aa.aa	22/10
利洁时	5,578.0	5,596.0	5,420.0	+2.73%	1.65M	aa.aa	22/10
翠丰集团	346.30	348.25	341.90	+0.73%	4.59M	aa.aa	22/10
励讯集团（RELX）	3,028.00	3,033.00	2,935.00	+1.85%	6.63M	aa.aa	22/10
森特理克（CENTRICA)	150.43	151.05	147.48	+0.93%	8.35M	aa.aa	22/10
3i集团	2,314.00	2,332.00	2,282.00	-0.47%	1.93M	aa.aa	22/10
WPP	396.80	398.70	389.90	+0.08%	3.27M	aa.aa	22/10
Victrex	898.0	913.0	892.0	-1.97%	211.91K	aa.aa	22/10
乐购（TESCO）	544.60	545.80	535.60	+1.23%	11.36M	aa.aa	22/10
Aberdeen	218.80	222.80	217.90	-2.93%	5.58M	aa.aa	22/10
帝亚吉欧	1,789.5	1,797.0	1,727.0	+2.82%	4.01M	aa.aa	22/10
Balfour Beatty	825.00	844.50	825.00	-2.31%	996.75K	aa.aa	22/10
Hikma Pharma	1,694.00	1,708.00	1,662.00	+1.32%	407.85K	aa.aa	22/10
F&C Invest	337.00	338.60	334.60	-0.94%	2.05M	aa.aa	22/10
天达银行(Investec)	592.00	597.50	590.06	-1.33%	839.25K	aa.aa	22/10
力拓集团	6,260.0	6,389.0	6,258.0	-3.43%	5.7M	aa.aa	22/10
庄信万丰	2,416.0	2,452.0	2,394.0	-2.34%	416.82K	aa.aa	22/10
英美资源集团	3,625.0	3,740.6	3,615.0	-5.60%	3.05M	aa.aa	22/10
Bunzl（邦邹纸业）	2,784.0	2,784.0	2,744.0	+1.24%	1.5M	aa.aa	22/10
Burberry（博柏利）	1,087.0	1,087.0	1,044.0	+1.40%	1.49M	aa.aa	22/10
GSK plc	1,914.00	1,917.00	1,861.50	+2.46%	4.47M	aa.aa	22/10
Barratt Redrow	322.00	322.00	315.90	+0.44%	4.95M	aa.aa	22/10
英杰华集团	715.80	716.40	709.20	+0.22%	3.69M	aa.aa	22/10
Sage	1,190.50	1,191.00	1,152.50	+3.03%	1.95M	aa.aa	22/10
WH Smith	422.6	428.0	413.2	-0.61%	816.26K	aa.aa	22/10
Pearson	1,371.00	1,372.50	1,313.50	+0.77%	1.59M	aa.aa	22/10
Hammerson	348.80	352.00	346.60	-0.51%	1.44M	aa.aa	22/10
英联食品	1,932.0	1,941.5	1,917.0	+0.44%	624.2K	aa.aa	22/10
伦敦证券交易所	9,466.0	9,530.0	8,652.0	+7.69%	2.26M	aa.aa	22/10
J D Wetherspoon	1,019.00	1,038.00	1,012.00	-2.95%	179.59K	aa.aa	22/10
BAE系统公司	1,930.50	1,943.50	1,898.50	-0.13%	2.64M	aa.aa	22/10
Antofagasta	3,025.00	3,144.00	3,014.00	-6.17%	1.08M	aa.aa	22/10
信佳	274.80	278.22	273.80	-1.01%	1.1M	aa.aa	22/10
3i Infrastructure	391.00	395.45	390.00	-1.14%	2.29M	aa.aa	22/10
曼恩集团	319.20	325.00	318.20	-2.51%	2.61M	aa.aa	22/10
TP ICAP	318.40	320.20	316.20	-0.19%	5.27M	aa.aa	22/10
劳斯莱斯	1,259.60	1,310.60	1,259.60	-5.11%	41.59M	aa.aa	22/10
Whitbread	2,581.0	2,635.0	2,573.0	-2.27%	444.55K	aa.aa	22/10
鹏龙	333.00	335.00	326.80	-0.12%	2.04M	aa.aa	22/10
泰莱公司	563.00	565.50	562.00	-0.18%	791.72K	aa.aa	22/10
Vistry Group	248.40	248.40	240.00	+1.64%	1.01M	aa.aa	22/10
Persimmon	1,262.0	1,262.0	1,237.0	+0.40%	2.42M	aa.aa	22/10
Qinetiq	486.00	488.00	474.80	+0.62%	1.52M	aa.aa	22/10
Admiral Group	3,876.0	3,880.0	3,774.0	+2.59%	878.24K	aa.aa	22/10
United Utilities	1,513.00	1,513.00	1,469.00	+2.16%	1.12M	aa.aa	22/10
Unilever	4,975.5	4,975.5	4,837.4	+3.23%	3.05M	aa.aa	22/10
Great Portland Estates	329.00	331.40	318.00	+1.23%	4.09M	aa.aa	22/10
南苏格兰电力	2,564.00	2,564.00	2,529.00	+0.08%	2.27M	aa.aa	22/10
渣打银行	1,981.00	2,028.00	1,971.33	-4.02%	4.96M	aa.aa	22/10
Michael Page	202.80	204.80	197.40	-0.39%	601.59K	aa.aa	22/10
British Land Company	418.60	422.40	416.20	-0.33%	2.54M	aa.aa	22/10
Informa	847.21	852.20	839.00	-0.63%	2.99M	aa.aa	22/10
Weir Group	2,470.00	2,546.00	2,464.00	-3.59%	1.01M	aa.aa	22/10
安石投资	225.60	229.80	222.20	-0.79%	2.33M	aa.aa	22/10
Severn Trent	3,242.0	3,250.0	3,178.0	+0.93%	454.4K	aa.aa	22/10
Travis Perkins	614.00	614.00	602.00	+0.74%	187.18K	aa.aa	22/10
Vesuvius PLC	445.20	460.80	441.00	-2.92%	533.92K	aa.aa	22/10
史密斯集团	2,622.00	2,680.00	2,620.00	-2.02%	692.41K	aa.aa	22/10
IG Group Holdings	964.50	972.00	919.50	+3.60%	1.27M	aa.aa	22/10
Drax Group	799.00	816.50	793.00	-1.24%	928.87K	aa.aa	22/10
巴布科克国际	945.00	956.40	932.00	+0.06%	1.08M	aa.aa	22/10
Melrose Industries	475.00	485.40	473.50	-3.06%	4.52M	aa.aa	22/10
施乐辉	1,134.00	1,134.00	1,087.00	+4.18%	1.91M	aa.aa	22/10
Intertek	5,920.0	5,920.0	5,910.0	0.00%	134.3K	aa.aa	22/10
Mitchells Butlers	311.00	313.50	307.50	-0.96%	428.08K	aa.aa	22/10
Mitie Group	210.60	210.80	210.60	-0.10%	690.53K	aa.aa	22/10
Mondi	746.40	750.60	733.20	-0.24%	711.7K	aa.aa	22/10
Rotork	492.60	492.60	492.20	+0.12%	607.31K	aa.aa	22/10
英佰瑞（Sainsbury）	352.10	353.30	344.00	-2.19%	9.52M	aa.aa	22/10
FirstGroup	213.80	213.80	205.40	+1.04%	1.95M	aa.aa	22/10
Croda Intl	3,625.0	3,630.0	3,579.0	0.00%	283.6K	aa.aa	22/10
英国国家电网公司	1,224.00	1,224.00	1,199.00	+1.33%	15.79M	aa.aa	22/10
IMI PLC	2,820.00	2,908.00	2,814.00	-3.89%	455.73K	aa.aa	22/10
Kier Group	299.80	311.40	298.00	-1.06%	4.2M	aa.aa	22/10
Harbour Energy	294.60	302.00	293.40	0.00%	4.95M	aa.aa	22/10
英国电信集团	211.70	213.20	206.90	+2.47%	19.3M	aa.aa	22/10
Inchcape	626.00	645.50	604.50	-9.28%	2.16M	aa.aa	22/10
Hunting	389.50	412.00	386.98	-4.88%	198.18K	aa.aa	22/10
Segro	904.20	910.40	897.80	-0.59%	1.93M	aa.aa	22/10
英国独立电视台	64.95	64.95	63.80	+0.85%	11.11M	aa.aa	22/10
Rentokil Initial	341.80	344.70	330.20	+8.61%	22.45M	aa.aa	22/10
康帕斯集团(Compass)	33.35	33.59	32.71	+0.48%	1.97M	aa.aa	22/10
Hays	58.85	59.30	56.00	+1.82%	9.01M	aa.aa	22/10
ICG PLC	1,815.00	1,817.00	1,771.00	+1.06%	443.93K	aa.aa	22/10
Hiscox	1,846.00	1,862.00	1,832.00	-0.16%	900.12K	aa.aa	22/10
Aberforth Smaller Companies Trust	1,844.00	1,855.00	1,830.00	-0.32%	321.39K	aa.aa	22/10
Savills	1,038.00	1,038.00	1,026.00	+0.39%	252.07K	aa.aa	22/10
兰德证券	658.00	658.00	649.50	+0.61%	3.63M	aa.aa	22/10
Computacenter	4,830.00	5,180.00	4,830.00	-5.66%	247.26K	aa.aa	22/10
Caledonia Invest	371.5	377.0	371.5	-1.59%	272.25K	aa.aa	22/10
Scottish Mortgage Investment Trust	1,531.50	1,545.00	1,522.00	-2.20%	1.71M	aa.aa	22/10
International Workplace Plc	186.40	188.80	184.30	-0.27%	14.7M	aa.aa	22/10
TR Property Investment Trust Plc	276.00	278.00	272.30	+0.18%	664.97K	aa.aa	22/10
Halma	3,280.0	3,342.0	3,256.0	-2.79%	695.87K	aa.aa	22/10
JP Morgan Emerging Markets Trust	154.20	158.40	154.20	-2.90%	968.51K	aa.aa	22/10
Rightmove	559.60	559.60	537.00	+3.63%	3.35M	aa.aa	22/10
Frasers	874.50	885.50	850.50	+0.29%	77.98K	aa.aa	22/10
PZ Cussons Plc	95.60	96.80	95.00	-1.03%	220.56K	aa.aa	22/10
Keller Group	3,064.00	3,238.00	3,060.00	-4.01%	107.2K	aa.aa	22/10
Safestore Holdings Plc	523.50	523.50	513.00	+1.06%	255.07K	aa.aa	22/10
Chemring	533.50	542.50	527.00	-0.84%	1.17M	aa.aa	22/10
Essentra	118.80	124.00	116.00	+5.13%	1.97M	aa.aa	22/10
泰勒温佩公司	81.28	81.28	79.70	+1.04%	12.45M	aa.aa	22/10
Big Yellow Group	908.50	920.00	889.00	0.00%	379.49K	aa.aa	22/10
RIT Capital Partners	2,440.0	2,480.0	2,427.2	-1.22%	91.03K	aa.aa	22/10
Renishaw	5,360.0	5,575.0	5,310.0	+0.19%	195.18K	aa.aa	22/10
Bodycote	910.00	910.50	910.00	0.00%	1.98M	aa.aa	22/10
Edinburgh Investment Trust	859.00	859.00	846.90	+0.82%	342.16K	aa.aa	22/10
Spirax-Sarco Engineering	7,230.0	7,315.0	7,180.0	-1.09%	113.44K	aa.aa	22/10
AVI Global	244.00	245.50	243.50	-0.61%	3.08M	aa.aa	22/10
Templeton Emerging Markets Trust	302.33	305.38	301.00	-2.63%	1.57M	aa.aa	22/10
Greggs	2,276.0	2,276.0	2,236.0	+1.16%	799.51K	aa.aa	22/10
Alliance Witan	1,369.00	1,370.00	1,356.00	-0.65%	797.28K	aa.aa	22/10
MONY PLC	200.40	201.40	197.00	+0.75%	753.17K	aa.aa	22/10
Sthree	293.50	311.00	290.00	-5.48%	164.04K	aa.aa	22/10
Marshalls	167.35	169.80	166.30	-3.54%	483.12K	aa.aa	22/10
Grainger Trust	179.50	179.70	177.90	+0.11%	902K	aa.aa	22/10
Unite Group	454.00	459.00	452.00	-0.48%	760.2K	aa.aa	22/10
Derwent London	1,862.0	1,862.0	1,841.0	+0.11%	547.31K	aa.aa	22/10
Murray Income Trust Plc	987.00	988.00	981.00	+0.10%	86.39K	aa.aa	22/10
Monks Investment Trust	1,612.00	1,624.00	1,599.67	-1.10%	559.82K	aa.aa	22/10
Workspace Group	330.40	334.00	330.40	-0.54%	277.86K	aa.aa	22/10
City Of London Investment Trust	582.00	584.00	579.00	-1.02%	412.07K	aa.aa	22/10
Merchants Trust	663.00	672.00	661.00	-0.90%	141.98K	aa.aa	22/10
C&C Group	101.80	103.60	101.20	-1.17%	1.13M	aa.aa	22/10
Temple Bar Investment Trust Plc	423.50	425.50	421.00	-0.70%	511.07K	aa.aa	22/10
Rathbones	1,668.0	1,668.0	1,578.0	+4.38%	175.05K	aa.aa	22/10
JP Morgan Indian Investment Trust	840.00	841.00	823.00	+0.48%	35.18K	aa.aa	22/10
Murray International Trust	357.50	359.00	356.00	-0.69%	516.52K	aa.aa	22/10
Fidelity European	405.00	408.00	403.08	-1.82%	1.28M	aa.aa	22/10
ZIGUP	460.50	460.50	450.00	+0.44%	287.32K	aa.aa	22/10
达美乐比萨	216.60	228.60	216.60	-5.25%	1.39M	aa.aa	22/10
Fresnillo	2,462.00	2,572.00	2,462.00	-6.46%	767.3K	aa.aa	22/10
凯爱瑞集团	3,084.0	3,084.0	2,981.0	+3.28%	2M	aa.aa	22/10
PlayTech Ltd	370.00	383.80	364.20	-2.07%	233.51K	aa.aa	22/10
Berkeley	3,476.0	3,482.0	3,408.0	+0.87%	256.73K	aa.aa	22/10
Howden join	791.00	791.00	775.50	+0.32%	826.26K	aa.aa	22/10
Paragon Banking Group	711.50	712.00	701.50	-0.07%	253.21K	aa.aa	22/10
嘉能可	536.50	545.90	534.00	-2.95%	25.4M	aa.aa	22/10
英国国际航空集团IAG	409.10	413.35	405.30	-2.62%	8.29M	aa.aa	22/10
A.G Barr	581.00	583.00	565.00	+0.69%	222.42K	aa.aa	22/10
BH Macro Ltd GBP	417.0	424.4	416.0	-0.95%	471.8K	aa.aa	22/10
Blackrock World Mining Trust Plc	859.00	887.00	852.00	-3.05%	552.71K	aa.aa	22/10
Shaftesbury Capital	142.60	144.80	142.40	-0.63%	1.3M	aa.aa	22/10
Currys	148.00	149.80	147.00	-1.07%	1.14M	aa.aa	22/10
Cranswick Plc	5,210.0	5,220.0	5,150.0	+0.97%	261.63K	aa.aa	22/10
Dunelm Group	857.00	875.00	850.50	-3.27%	332.79K	aa.aa	22/10
Elementis Plc	182.00	182.40	178.80	-0.33%	725.13K	aa.aa	22/10
Fidelity China	222.50	223.50	219.04	-2.20%	936.13K	aa.aa	22/10
Fidelity Special Values	459.50	462.00	455.00	-0.43%	4.69M	aa.aa	22/10
Fidelity Emerging	1,326.00	1,360.00	1,316.48	-2.64%	132.85K	aa.aa	22/10
HICL Infrastructure	131.00	132.20	130.20	-0.91%	1.91M	aa.aa	22/10
Herald Investment Trust	2,760.00	2,820.00	2,745.00	-1.95%	77.45K	aa.aa	22/10
Impax Environmental	430.00	438.00	430.00	-1.15%	63.53K	aa.aa	22/10
International Public Partnerships	134.20	136.40	134.20	-1.61%	5.85M	aa.aa	22/10
JP Morgan American Invest Trust	1,206.00	1,214.00	1,199.32	-1.15%	269.48K	aa.aa	22/10
JD Sports Fashion	90.00	91.84	89.92	-1.27%	32.91M	aa.aa	22/10
JP Morgan EUR Smaller Companies	591.00	599.00	591.00	-2.15%	234.62K	aa.aa	22/10
Jupiter Fund Management	171.40	173.00	169.40	-0.35%	674.77K	aa.aa	22/10
Lancashire Holdings	692.00	694.50	686.50	+0.51%	812.15K	aa.aa	22/10
Londonmetric	180.30	181.10	179.30	-0.17%	5.57M	aa.aa	22/10
Law Debenture Corp	1,156.00	1,186.00	1,154.00	-2.53%	282.62K	aa.aa	22/10
Mercantile Investment Trust	271.00	271.50	269.50	-0.73%	2.09M	aa.aa	22/10
Polar Capital Tech	606.50	617.00	604.80	-3.58%	3.93M	aa.aa	22/10
Standard Life	909.00	921.00	908.50	-0.98%	2.24M	aa.aa	22/10
Schroder Asiapacific Fund Plc	755.00	769.00	748.06	-2.46%	211.8K	aa.aa	22/10
Blackrock Smaller Companies Trust	266.00	267.50	260.00	-1.12%	555.6K	aa.aa	22/10
Henderson Small Co Invest. Trust	953.00	959.00	950.00	-1.14%	46.85K	aa.aa	22/10
Telecom Plus Plc	896.00	896.00	879.00	+1.13%	131.57K	aa.aa	22/10
Oxford Instruments	2,558.00	2,642.00	2,558.00	-3.25%	876.73K	aa.aa	22/10
Personal Assets Trust	554.0	555.0	549.0	+0.36%	771.84K	aa.aa	22/10
Morgan Advanced	249.50	258.50	247.50	-5.85%	768.11K	aa.aa	22/10
Dcc Plc	6,435.0	6,445.0	6,435.0	-0.08%	132.08K	aa.aa	22/10
Shell	3,888.5	3,971.5	3,888.5	-0.52%	5.72M	aa.aa	22/10
Close Brothers	385.00	385.20	374.00	+1.48%	170.94K	aa.aa	22/10
Vinacapital Vietnam Opportunity	423.00	424.00	422.00	+0.36%	106.87K	aa.aa	22/10
Sirius Real Estate	95.20	95.53	90.40	+0.58%	6.85M	aa.aa	22/10
NASCIT	420.0	422.0	414.9	0.00%	130.72K	aa.aa	22/10
Pantheon Internat Participations	372.5	377.5	370.5	-1.46%	2.72M	aa.aa	22/10
Patria Private Equity Trust	604.00	604.00	598.00	0.00%	58.34K	aa.aa	22/10
JPM Global Growth	596.00	600.00	593.00	-1.08%	1.49M	aa.aa	22/10
Edinburgh Worldwide Inv Trust Plc	258.00	260.00	257.00	-2.27%	391.12K	aa.aa	22/10
Schroder Oriental Income Fund Ltd	425.00	429.50	419.83	-1.85%	311.66K	aa.aa	22/10
Global Smaller Companies Trust	185.60	185.60	183.73	-0.86%	335.89K	aa.aa	22/10
JPMorgan Japanese Inv. Trust Plc	792.00	804.00	784.57	-1.86%	399.37K	aa.aa	22/10
Blackrock Greater Euro Inv Trust	546.00	555.00	545.93	-1.80%	388.84K	aa.aa	22/10
Baillie Gifford Japan Trust Plc	1,046.00	1,046.73	1,035.49	-1.32%	217.93K	aa.aa	22/10
Finsbury Growth & Income Trust	861.00	861.00	828.00	+2.50%	493.89K	aa.aa	22/10
Gcp Infrastructure Investments	78.80	78.80	77.77	+0.77%	9.11M	aa.aa	22/10
ICG Enterprise	1,364.00	1,378.00	1,358.00	-0.73%	104.02K	aa.aa	22/10
Primary Health Properties Plc	91.15	91.45	90.70	-0.16%	11.51M	aa.aa	22/10
Scottish American Inv Co Plc	558.00	559.00	552.00	-0.18%	377.95K	aa.aa	22/10
TR European Growth Trust Plc	220.00	221.50	219.50	-1.57%	2.1M	aa.aa	22/10
Lion Finance	12,150.00	12,500.00	12,080.00	-4.33%	86.7K	aa.aa	22/10
Capital Gearing Trust Plc	510.0	520.0	509.0	-1.54%	153.31K	aa.aa	22/10
Hill & Smith Holdings Plc	2,895.00	2,970.00	2,895.00	-2.69%	115.58K	aa.aa	22/10
Pacific Horizon Inv Trust	968.00	996.00	960.00	-2.81%	135.61K	aa.aa	22/10
Allianz Tech	687.00	695.00	683.00	-2.42%	1.22M	aa.aa	22/10
Breedon Group	325.00	339.80	324.00	-3.33%	687.04K	aa.aa	22/10
Hilton Food Group Plc	720.00	724.02	715.00	-0.90%	73.89K	aa.aa	22/10
HgCapital	383.50	388.50	368.50	+3.65%	634.23K	aa.aa	22/10
Ruffer Investment Co	289.00	289.50	287.50	-0.35%	353.21K	aa.aa	22/10
4Imprint Group Plc	4,372.0	4,406.0	4,340.0	-1.53%	13.36K	aa.aa	22/10
Brunner Inv Trust	1,576.00	1,576.00	1,551.92	+0.51%	56.32K	aa.aa	22/10
Entain	452.10	453.70	443.40	-0.27%	1.88M	aa.aa	22/10
Clarkson Plc	4,966.0	5,215.0	4,966.0	-5.23%	39.62K	aa.aa	22/10
IP Group Plc	69.90	70.10	68.80	-0.43%	1.56M	aa.aa	22/10
Thor Mining	0.55	0.60	0.50	0.00%	1.62M	aa.aa	22/10
Worldwide Healthcare Trust	386.0	386.0	375.0	+1.71%	1.18M	aa.aa	22/10
Diploma Plc	7,262.76	7,475.00	7,245.00	-3.23%	324.63K	aa.aa	22/10
ME Group International	111.60	113.00	109.60	-1.59%	1.3M	aa.aa	22/10
Syncona	128.60	128.99	127.20	+0.31%	152.28K	aa.aa	22/10
Neuberger Pvt	1,490.00	1,498.00	1,486.00	-0.53%	43.74K	aa.aa	22/10
Plus500	3,352.00	3,352.00	3,272.00	+1.70%	112.66K	aa.aa	22/10
Coca Cola HBC AG	4,580.0	4,612.0	4,550.0	+0.13%	954.4K	aa.aa	22/10
Crest Nicholson	64.20	64.40	63.00	-0.62%	919.84K	aa.aa	22/10
Discoverie	804.00	830.00	802.00	-3.60%	275.06K	aa.aa	22/10
Foresight Solar Fund	68.00	69.00	67.50	-3.27%	602.14K	aa.aa	22/10
Renewables	77.50	79.70	77.50	-2.39%	7.97M	aa.aa	22/10
Greencoat	114.90	116.00	114.90	-0.78%	2.33M	aa.aa	22/10
Grafton	990.60	995.20	979.20	-0.57%	324.89K	aa.aa	22/10
TwentyFour Income	105.80	106.80	105.69	-2.04%	2.8M	aa.aa	22/10
Games Workshop	16,750.0	16,890.0	16,610.0	-1.18%	47.38K	aa.aa	22/10
Pets at Home Group PLC	234.60	239.00	231.80	+0.26%	1.74M	aa.aa	22/10
Ao World	93.30	93.90	88.50	+0.87%	536.87K	aa.aa	22/10
Foresight Environmental Infra	87.60	88.00	85.50	+0.81%	1.3M	aa.aa	22/10
Genuit Group	252.00	257.40	249.80	-2.02%	505.72K	aa.aa	22/10
SSP	179.60	183.40	178.30	-2.76%	1.61M	aa.aa	22/10
Spire Healthcare	247.50	247.50	247.00	0.00%	673.5K	aa.aa	22/10
Tritax Big Box	143.10	144.70	143.10	-0.90%	5.98M	aa.aa	22/10
Volution Group	616.00	640.00	615.00	-1.28%	458.57K	aa.aa	22/10
OSB Group	480.00	482.60	475.00	-0.21%	2.07M	aa.aa	22/10
NextEnergy Solar	47.60	48.40	47.10	-1.96%	735.72K	aa.aa	22/10
Sequoia Economic Infrastructure	80.20	82.50	79.95	-1.72%	2.56M	aa.aa	22/10
Wizz Air Holdings PLC	975.5	989.0	971.0	-2.84%	1.02M	aa.aa	22/10
Coats	82.00	83.05	81.19	-0.67%	1.12M	aa.aa	22/10
Auto Trader Group Plc	542.40	542.40	525.80	+2.30%	2.41M	aa.aa	22/10
B M European Value Retail	275.20	277.40	271.80	+1.10%	4.67M	aa.aa	22/10
Future	297.80	302.34	287.20	-2.10%	346.42K	aa.aa	22/10
PPHE Hotel Group Ltd	1,474.00	1,508.00	1,470.00	-1.73%	21.66K	aa.aa	22/10
Target Healthcare REIT Ltd	114.60	115.40	114.20	-1.21%	1.28M	aa.aa	22/10
PureTech Health PLC	115.80	116.00	113.60	+1.22%	148.69K	aa.aa	22/10
Kainos Group PLC	1,314.00	1,324.00	1,290.00	-0.68%	136.81K	aa.aa	22/10
Ibstock PLC	79.60	82.00	78.80	-1.06%	1.14M	aa.aa	22/10
Softcat PLC	1,643.00	1,701.00	1,643.00	-2.78%	2.37M	aa.aa	22/10
CMC Markets	721.00	721.00	697.00	+0.98%	449.12K	aa.aa	22/10
Vietnam Enterprise	717.00	727.00	715.00	-0.42%	54.6K	aa.aa	22/10
TBC Bank Group	4,728.00	5,005.00	4,728.00	-5.44%	74.82K	aa.aa	22/10
Hollywood Bowl	274.00	275.00	270.50	-0.54%	277.67K	aa.aa	22/10
RHI Magnesita	2,530.0	2,615.0	2,480.0	-5.42%	37.96K	aa.aa	22/10
ConvaTec Group	243.85	244.60	238.60	+1.60%	5.48M	aa.aa	22/10
CT Healthcare Trust	122.40	122.40	118.80	+0.33%	54.17K	aa.aa	22/10
XPS Pensions	337.50	340.50	331.00	-0.44%	348.76K	aa.aa	22/10
Pershing Square	3,778.00	3,780.00	3,708.00	-0.47%	93.51K	aa.aa	22/10
Alfa Financial	176.20	177.00	170.00	+2.56%	4.45M	aa.aa	22/10
Supermarket Income	83.00	83.10	82.40	+0.67%	3.09M	aa.aa	22/10
IntegraFin	372.50	372.50	366.00	+1.09%	306.55K	aa.aa	22/10
Energean	719.50	748.00	719.50	-3.16%	271.95K	aa.aa	22/10
Quilter	180.50	184.00	178.50	-1.26%	2.99M	aa.aa	22/10
Aston Martin Lagonda	35.26	38.70	35.14	-7.21%	3.18M	aa.aa	22/10
AJ Bell	597.50	602.50	578.00	+1.88%	631.33K	aa.aa	22/10
HarbourVest Global	43.88	44.55	43.70	+0.62%	754	aa.aa	22/10
Sdcl Energy Efficiency	32.00	33.00	32.00	-3.03%	5.97M	aa.aa	22/10
Watches Of Switzerland Group	741.00	750.50	714.50	-0.40%	741.73K	aa.aa	22/10
Trainline	225.60	226.00	220.00	+1.53%	2.1M	aa.aa	22/10
M&G	312.30	314.20	309.80	-0.42%	2.22M	aa.aa	22/10
Helios Towers	209.00	217.40	209.00	-3.78%	1.56M	aa.aa	22/10
Ninety One	199.00	200.00	197.00	-0.60%	463.41K	aa.aa	22/10
Airtel Africa	280.00	285.40	280.00	-1.06%	2.25M	aa.aa	22/10
Bytes Technology	455.20	456.60	447.40	+0.35%	1.04M	aa.aa	22/10
Dr. Martens	65.90	69.00	65.10	-0.30%	1.2M	aa.aa	22/10
Moonpig Group	291.80	293.20	288.60	-1.09%	1.11M	aa.aa	22/10
Auction Technology Group	483.00	492.80	454.40	+0.50%	610.95K	aa.aa	22/10
Trustpilot Group	274.40	277.40	266.80	+0.15%	1.73M	aa.aa	22/10
Baltic Classifieds Group	2.37	2.40	2.22	+1.37%	447.65K	aa.aa	22/10
Endeavour Mining	3,959.00	4,058.00	3,931.00	-3.93%	280.5K	aa.aa	22/10
Bridgepoint Group	386.00	396.00	378.80	-1.18%	833.79K	aa.aa	22/10
WAG Payment Solutions	109.40	109.40	105.60	+1.30%	571.97K	aa.aa	22/10
HALEON	382.70	383.80	373.70	+2.71%	30.32M	aa.aa	22/10
Ithaca Energy	289.60	301.40	289.60	-1.09%	1.61M	aa.aa	22/10
Raspberry Pi Holdings	560.50	582.00	559.75	-4.92%	245.94K	aa.aa	22/10

上证指数

3,658.03

-55.00

-1.48%

富时中国A50指数

12,999.31

-249.92

-1.89%

香港恒生指数

22,934.68

-717.19

-3.03%

日经225

62,907.84

-1,713.40

-2.65%

US 30

52,786.40

-70.7

-0.13%

US 500

7,652.20

-105.5

-1.36%

美元指数期货

101.448

+0.008

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	590.11	-8.76%	4,029.99万
宁德时代	220.41	-3.29%	9,193.57万
新易盛	258.01	-12.28%	7,342.85万
CXMT	39.70	-3.10%	3.03亿
兆易创新	276.75	-3.91%	3,172.35万
亨通光电	51.42	-0.06%	1.63亿
寒武纪	883.94	-3.54%	888.14万

名称	最新价	涨跌幅	交易量
华阳智能	54.00	+20.00%	332.22万
博汇股份	19.92	+20.00%	4,137.64万
江南奕帆	32.48	+19.99%	1,385.63万
ICkey	110.35	+16.16%	579.73万
安培龙	61.13	+14.60%	1,535.33万
康鹏科技	7.40	+13.85%	3,798.56万
雪莱特	2.700	+10.20%	3.67亿

名称	最新价	涨跌幅	交易量
森鹰窗业	26.24	-20.00%	926.39万
近岸蛋白	106.80	-20.00%	850.25万
卓然股份	0.54	-19.40%	2,524.58万
Jiujiang Shanshui Technology	37.70	-16.24%	2,319.45万
Goldmye	29.30	-13.75%	2,770.96万
零点有数	44.01	-13.11%	394.98万
金盾股份	8.43	-13.09%	5,680.24万

名称	最新价	涨跌幅	交易量
腾讯控股	382.40	-2.89%	6,079.17万
阿里巴巴-SW	97.35	-6.12%	1.32亿
宁德时代	220.41	-3.29%	9,193.57万
胜科工业Sembcorp Ind	6.000	-0.66%	617.94万
Malayan Banking	9.97	+0.20%	688.76万

名称	最新价	看涨	公允价值
Aaa A Aaaaaaaaaaaaaa	8.67	+84.77%	16.02
Aaaaaaa	8.67	+84.77%	16.02
Aaaaaaa	4.01	+79.38%	7.19
Aaaaaaaaaa	4.01	+79.38%	7.19
A Aaa A	28.60	+76.76%	50.55
Aaaaaaaa	28.60	+76.76%	50.55
A Aaaaa	33.20	+76.56%	58.62

名称	最新价	看涨	公允价值
Aaa A Aaaaaaaaaaaaaa	8.67	+84.77%	16.02
Aaaaaaa	8.67	+84.77%	16.02
Aaaaaaa	4.01	+79.38%	7.19
Aaaaaaaaaa	4.01	+79.38%	7.19
A Aaa A	28.60	+76.76%	50.55
Aaaaaaaa	28.60	+76.76%	50.55
A Aaaaa	33.20	+76.56%	58.62

FTSE 350 (FTLC)

FTSE 350成分股

英美烟草公司

汇丰控股有限公司

巴克莱银行

洲际酒店

英国石油公司

Next

劳埃德银行集团

易捷航空(EasyJet)

玛莎百货

Genus

NatWest Group

英国保诚集团

Premier Foods

沃达丰集团

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

阿斯利康制药

Bellway

法通保险

帝国烟草公司

利洁时

翠丰集团

励讯集团（RELX）

森特理克（CENTRICA)

3i集团

WPP

Victrex

乐购（TESCO）

Aberdeen

帝亚吉欧

Balfour Beatty

Hikma Pharma

F&C Invest

天达银行(Investec)

力拓集团

庄信万丰

英美资源集团

Bunzl（邦邹纸业）

Burberry（博柏利）

GSK plc

Barratt Redrow

英杰华集团

Sage

WH Smith

Pearson

Hammerson

英联食品

伦敦证券交易所

J D Wetherspoon

BAE系统公司

Antofagasta

信佳

3i Infrastructure

曼恩集团

TP ICAP

劳斯莱斯

Whitbread

鹏龙

泰莱公司

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

南苏格兰电力

渣打银行

Michael Page

British Land Company

Informa

Weir Group

安石投资

Severn Trent

Travis Perkins

Vesuvius PLC

史密斯集团