4,491.38 | 4,457.49 | 4,491.80 | 4,445.70 | 110.83M | +0.76% | |
4,457.49 | 4,469.52 | 4,484.11 | 4,451.44 | 108.47M | -0.27% | |
4,469.52 | 4,473.50 | 4,492.67 | 4,443.02 | 102.28M | -0.09% | |
4,473.50 | 4,454.04 | 4,473.50 | 4,444.93 | 105.42M | +0.44% | |
4,454.04 | 4,459.02 | 4,469.33 | 4,437.12 | 97.40M | -0.11% | |
4,459.02 | 4,434.70 | 4,463.93 | 4,426.05 | 98.22M | +0.55% | |
4,434.70 | 4,434.53 | 4,454.87 | 4,416.83 | 132.14M | 0.00% | |
4,434.53 | 4,490.72 | 4,490.72 | 4,431.47 | 137.05M | -1.25% | |
4,490.72 | 4,459.45 | 4,503.66 | 4,459.45 | 97.70M | +0.70% | |
4,459.45 | 4,495.56 | 4,503.02 | 4,453.90 | 114.71M | -0.80% | |
4,495.56 | 4,502.41 | 4,518.10 | 4,495.56 | 131.23M | -0.15% | |
4,502.41 | 4,502.88 | 4,577.55 | 4,490.39 | 138.42M | -0.01% | |
4,502.88 | 4,511.23 | 4,528.77 | 4,492.98 | 109.59M | -0.19% | |
4,511.23 | 4,508.38 | 4,540.96 | 4,506.39 | 116.21M | +0.06% | |
4,508.38 | 4,473.68 | 4,521.50 | 4,471.35 | 112.15M | +0.78% | |
4,473.68 | 4,506.31 | 4,506.33 | 4,453.63 | 138.96M | -0.72% | |
4,506.31 | 4,532.87 | 4,534.43 | 4,502.45 | 142.41M | -0.59% | |
4,532.87 | 4,570.64 | 4,589.34 | 4,530.85 | 138.17M | -0.83% | |
4,570.64 | 4,552.62 | 4,574.93 | 4,532.92 | 129.91M | +0.40% | |
4,552.62 | 4,561.58 | 4,566.27 | 4,550.05 | 122.36M | -0.20% | |
4,561.58 | 4,557.60 | 4,597.16 | 4,556.51 | 130.34M | +0.09% | |
4,557.60 | 4,584.00 | 4,592.75 | 4,554.44 | 98.35M | -0.58% | |
4,584.00 | 4,588.33 | 4,588.55 | 4,553.64 | 89.31M | -0.09% | |
4,588.33 | 4,614.58 | 4,631.60 | 4,588.33 | 87.94M | -0.57% |